Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dci Advisors (DCI) Share Price

Intraday
Historical

Price	4.80p on 30-05-2025 at 18:50:06
Change	0.00p 0%
Buy	5.00p
Sell	4.60p
Buy / Sell DCI Shares

Last Trade:	Sell 1,532.00 at 4.748p
Day's Volume:	1,532
Last Close:	4.80p
Open:	4.60p
ISIN:	GG00BSWT8V72

Day's Range	4.60p - 4.80p
52wk Range:	4.20p - 5.70p
Market Capitalisation:	£43m
VWAP:	4.748p
Shares in Issue:	905m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dci Advisors (DCI) Latest Trades
Sell*	1,532	4.748p	Ordinary	13:22:58 - 30-May-25
Buy*	50,000	4.90p	Suspected BUY Trade	16:35:12 - 27-May-25
Buy*	50,000	4.96p	Ordinary	11:39:42 - 27-May-25
Buy*	15	5.00p	SI Trade	08:30:06 - 27-May-25
Buy*	5,000	5.00p	Ordinary	08:12:49 - 27-May-25
Sell*	44,928	4.65p	Uncrossing Trade	14:00:29 - 23-May-25
Buy*	5,208	4.90p	Suspected BUY Trade	14:00:27 - 22-May-25
Buy*	5	5.00p	SI Trade	13:41:44 - 22-May-25
Sell*	720	4.60p	Ordinary	09:57:17 - 21-May-25
Sell*	10,083	4.60p	Ordinary	08:05:58 - 21-May-25

See more Dci Advisors trades

Dci Advisors (DCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	4.60	4.80	4.60	4.80	1,532
29th May 2025 (Thu)	4.60	4.80	4.60	4.80	0
28th May 2025 (Wed)	4.60	4.80	4.60	4.80	0
27th May 2025 (Tue)	4.60	4.90	4.90	4.90	105,015
26th May 2025 (Mon)	4.65	4.65	4.65	4.65	0
23rd May 2025 (Fri)	4.60	4.90	4.65	4.80	50,157
22nd May 2025 (Thu)	4.60	4.90	4.80	4.80	5,213
21st May 2025 (Wed)	4.60	4.80	4.65	4.80	21,606
20th May 2025 (Tue)	4.60	4.80	4.60	4.80	15
19th May 2025 (Mon)	4.60	4.80	4.60	4.80	0
16th May 2025 (Fri)	4.60	4.80	4.60	4.80	21,330
15th May 2025 (Thu)	4.60	5.00	4.80	4.80	30,618
14th May 2025 (Wed)	4.60	4.85	4.85	4.85	50,000
13th May 2025 (Tue)	4.60	4.85	4.80	4.85	480,002
12th May 2025 (Mon)	4.60	4.85	4.60	4.85	250,014
9th May 2025 (Fri)	4.50	4.795	4.45	4.50	1,279,572
8th May 2025 (Thu)	4.45	4.50	4.45	4.50	500
7th May 2025 (Wed)	4.50	4.50	4.50	4.50	92,977
6th May 2025 (Tue)	4.50	4.50	4.50	4.50	100,516
5th May 2025 (Mon)	4.50	4.50	4.50	4.50	0
2nd May 2025 (Fri)	4.50	4.50	4.50	4.50	216,523
1st May 2025 (Thu)	4.50	4.50	4.50	4.50	161,277

See more Dci Advisors price history

Date	Source	Headline
Dci Advisors (DCI) Regulatory News
21st May 2025 4:37 pm	RNS	Shareholder Loan
21st May 2025 3:10 pm	RNS	Second cash payment received from Mr Aristodemou
19th May 2025 7:00 am	RNS	Extraordinary General Meeting Update
16th May 2025 4:24 pm	RNS	Shareholder Loans & Related Party Transactions
7th May 2025 10:29 am	RNS	Transfer of land plots
30th Apr 2025 3:45 pm	RNS	Sale of Apollo Heights land in Cyprus
22nd Apr 2025 2:34 pm	RNS	EGM Update & Location Change
15th Apr 2025 2:46 pm	RNS	Notification - change in substantial shareholding
28th Mar 2025 3:29 pm	RNS	Unaudited Interim Results to 31 December 2024
26th Mar 2025 9:13 am	RNS	Extraordinary General Meeting Update

See more Dci Advisors regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93