Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.80p on 01-08-2025 at 18:30:05
Change 0.00p 0%
Buy 4.90p
Sell 4.70p
Last Trade: Unknown 147,000.00 at 4.70p
Day's Volume: 165,200
Last Close: 4.80p
Open: 4.75p
ISIN: GG00BSWT8V72
Day's Range 4.70p - 4.80p
52wk Range: 4.40p - 5.70p
Market Capitalisation: £43.42m
VWAP: 4.70p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147,000 4.70p Ordinary
11:01:02 - 01-Aug-25
Sell* 125,000 4.701p Ordinary
08:42:29 - 30-Jul-25
Buy* 100 4.90p Ordinary
08:27:53 - 30-Jul-25
Sell* 100,000 4.701p Uncrossing Trade
08:00:17 - 30-Jul-25
Sell* 35,000 4.70p Uncrossing Trade
16:35:19 - 29-Jul-25
Sell* 21,800 4.75p Uncrossing Trade
14:00:20 - 29-Jul-25
Unknown* 228,000 4.75p SI Trade
11:00:55 - 29-Jul-25
Sell* 228,200 4.75p Uncrossing Trade
11:00:18 - 29-Jul-25
Sell* 90,500 4.75p Ordinary
08:11:16 - 28-Jul-25
Buy* 18 4.90p SI Trade
08:00:02 - 28-Jul-25
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 4.75 4.80 4.70 4.80 165,200
31st Jul 2025 (Thu) 4.75 4.80 4.75 4.80 0
30th Jul 2025 (Wed) 4.701 4.80 4.701 4.80 225,100
29th Jul 2025 (Tue) 4.75 4.80 4.70 4.70 513,000
28th Jul 2025 (Mon) 4.75 4.80 4.75 4.80 90,518
25th Jul 2025 (Fri) 4.75 4.80 4.75 4.80 0
24th Jul 2025 (Thu) 4.80 4.80 4.75 4.80 399,770
23rd Jul 2025 (Wed) 4.75 4.80 4.75 4.80 73
22nd Jul 2025 (Tue) 4.80 4.998 4.80 4.998 56,108
21st Jul 2025 (Mon) 4.75 4.80 4.80 4.80 33,020
18th Jul 2025 (Fri) 4.75 4.80 4.75 4.80 50,020
17th Jul 2025 (Thu) 4.80 4.801 4.80 4.80 10,120,012
16th Jul 2025 (Wed) 4.75 4.90 4.75 4.80 618,510
15th Jul 2025 (Tue) 4.75 4.90 4.90 4.90 82,320
14th Jul 2025 (Mon) 4.75 4.75 4.75 4.75 100,000
11th Jul 2025 (Fri) 4.75 4.75 4.75 4.75 0
10th Jul 2025 (Thu) 4.75 4.75 4.75 4.75 20,000
9th Jul 2025 (Wed) 4.75 4.75 4.75 4.75 19,500
8th Jul 2025 (Tue) 4.75 4.75 4.75 4.75 594,204
7th Jul 2025 (Mon) 4.75 4.75 4.75 4.75 0
4th Jul 2025 (Fri) 4.75 4.75 4.75 4.75 40,500
3rd Jul 2025 (Thu) 4.80 4.90 4.75 4.75 676,019
2nd Jul 2025 (Wed) 4.60 4.90 4.80 4.90 427,701
See more Dci Advisors price history

Dci Advisors (DCI) Share News

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

IN BRIEF: DCI Advisors net asset value falls in 2024 as sells assets

31st Mar 2025 09:36

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Net asset value, or equity attributable to shareholders, is EUR108.1 million on December 31, down 14% from EUR126.4 million a year before, as DCI is in the process of realising all of its investments. Most recently, in February this year, it sold its entire stake in Aristo Developers in Cyprus for EUR31.1 million. Read More

UK shareholder meetings calendar - next 7 days

25th Mar 2025 15:43

Read More

UK shareholder meetings calendar - next 7 days

21st Feb 2025 12:37

Read More

See more Dci Advisors news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered