Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 5.325p on 15-10-2025 at 18:15:10
Change 0.00p 0%
Buy 5.50p
Sell 5.15p
Last Trade: Sell 26,000.00 at 5.25p
Day's Volume: 52,000
Last Close: 5.325p
Open: 5.25p
ISIN: GG00BSWT8V72
Day's Range 5.25p - 5.325p
52wk Range: 4.40p - 5.70p
Market Capitalisation: £48.17m
VWAP: 5.25p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,000 5.25p Ordinary
10:57:51 - 15-Oct-25
Unknown* 26,000 5.25p OTC Trade
10:57:51 - 15-Oct-25
Sell* 8,171 5.30p Uncrossing Trade
09:00:25 - 14-Oct-25
Buy* 3 5.50p SI Trade
08:00:03 - 14-Oct-25
Sell* 25,000 5.30p Uncrossing Trade
16:35:27 - 13-Oct-25
Buy* 20,000 5.391p Suspected BUY Trade
11:00:24 - 10-Oct-25
Sell* 25,000 5.26p Uncrossing Trade
09:00:14 - 10-Oct-25
Sell* 120,000 5.26p Uncrossing Trade
08:00:23 - 10-Oct-25
Unknown* 195,000 5.10p Ordinary
08:00:19 - 09-Oct-25
Sell* 20,000 5.15p Uncrossing Trade
11:00:29 - 07-Oct-25
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 5.25 5.325 5.25 5.325 52,000
14th Oct 2025 (Tue) 5.25 5.325 5.30 5.325 8,174
13th Oct 2025 (Mon) 5.30 5.325 5.30 5.30 353,023
10th Oct 2025 (Fri) 5.26 5.391 5.26 5.325 165,000
9th Oct 2025 (Thu) 5.25 5.30 5.25 5.30 195,000
8th Oct 2025 (Wed) 5.25 5.30 5.25 5.30 0
7th Oct 2025 (Tue) 5.15 5.30 5.15 5.30 190,007
6th Oct 2025 (Mon) 5.25 5.20 5.20 5.20 668
3rd Oct 2025 (Fri) 5.325 5.325 5.325 5.325 0
2nd Oct 2025 (Thu) 5.325 5.325 5.15 5.325 127,928
1st Oct 2025 (Wed) 5.325 5.325 5.325 5.325 100,058
30th Sep 2025 (Tue) 5.20 5.35 5.10 5.15 1,658,382
29th Sep 2025 (Mon) 5.05 5.15 5.05 5.15 0
26th Sep 2025 (Fri) 4.95 5.15 5.00 5.00 1,064,000
25th Sep 2025 (Thu) 4.95 5.10 5.00 5.10 824,559
24th Sep 2025 (Wed) 4.95 5.00 4.95 5.00 79,808
23rd Sep 2025 (Tue) 4.95 5.00 4.95 5.00 78
22nd Sep 2025 (Mon) 4.95 5.00 4.95 5.00 424,589
19th Sep 2025 (Fri) 4.95 5.00 4.95 5.00 750,000
18th Sep 2025 (Thu) 5.00 5.00 5.00 5.00 400,059
17th Sep 2025 (Wed) 4.95 5.00 4.80 5.00 11,947
16th Sep 2025 (Tue) 4.95 5.00 5.00 5.00 185,025
See more Dci Advisors price history

Dci Advisors (DCI) Regulatory News

Date Source Headline
10th Oct 2025 1:36 pm RNS Result of EGM and Directorate Changes
29th Sep 2025 9:39 am RNS TR-1 Standard form- notification of major holdings
26th Sep 2025 9:17 am RNS Extraordinary General Meeting Update
25th Sep 2025 8:57 am RNS Shareholder Update
12th Sep 2025 12:48 pm RNS Final Settlement & Resolution of legal disputes
29th Aug 2025 12:18 pm RNS Further Re Shareholder Loan
28th Aug 2025 2:22 pm RNS Shareholder Loan
22nd Aug 2025 2:13 pm RNS Update - final pmt to be rec'd from Mr Aristodemou
11th Aug 2025 9:08 am RNS Extraordinary General Meeting Update
8th Jul 2025 2:33 pm RNS Extraordinary General Meeting Update
See more Dci Advisors regulatory news

Dci Advisors (DCI) Share News

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

IN BRIEF: DCI Advisors reaches settlement with Dolphin Capital

12th Sep 2025 21:48

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Reaches a "global, comprehensive, confidential" settlement agreement with its former Investment Manager, Dolphin Capital Partners Ltd, bringing all outstanding legal proceedings between the parties and their related parties, as well as the proceedings between DCI and Zoniro, to a close. This includes the resolution of all litigation proceedings previously ongoing in both the English and Greek courts which the parties have sought to irrevocably resolve, as well as a comprehensive waiver by both parties to refrain from raising further and/or additional claims against one another and their related parties. Both parties have agreed to a comprehensive waiver of claims of wrongdoing against each other and have confirmed that matters between them are now fully and finally settled in an amicable fashion, with no further disputes outstanding. DCI will receive a cash payment and DCP will receive certain assets. The resulting positive impact on the company's net asset value after correcting for the advance payments is expected to be around EUR4.2 million. Read More

IN BRIEF: DCI Advisors enters new EUR400,000 loan deal with Discover

28th Aug 2025 16:04

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Enters new EUR400,000 loan agreement with Discover Investment Co, to provide additional working capital and support DCI's implementation of its strategy. This follows DCI's repayment of a EUR1 million loan with an unnamed minority shareholder agreed in May. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

DCI Advisors largest shareholder Almitas attacks "governance failures"

8th Aug 2025 16:19

(Alliance News) - DCI Advisors Ltd's largest shareholder Almitas Capital LLC on Friday called for the appointment of Martin Adams to the board and said there have been "multiple governance failures" at DCI. Read More

See more Dci Advisors news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered