Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.95p on 22-08-2025 at 18:40:05
Change 0.00p 0%
Buy 5.00p
Sell 4.90p
Last Trade: Sell 56,846.00 at 4.91p
Day's Volume: 70,887
Last Close: 4.95p
Open: 5.00p
ISIN: GG00BSWT8V72
Day's Range 4.91p - 5.00p
52wk Range: 4.40p - 5.70p
Market Capitalisation: £44.78m
VWAP: 4.927827p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,846 4.91p Uncrossing Trade
14:00:08 - 22-Aug-25
Buy* 20 5.00p SI Trade
12:15:26 - 22-Aug-25
Buy* 7,000 5.00p Ordinary
10:24:55 - 22-Aug-25
Unknown* 7,000 5.00p OTC Trade
10:24:55 - 22-Aug-25
Buy* 1 5.00p SI Trade
08:00:31 - 22-Aug-25
Sell* 60,000 4.90p Ordinary
11:28:07 - 21-Aug-25
Sell* 40,000 4.90p Ordinary
11:27:58 - 21-Aug-25
Sell* 100,000 4.90p Ordinary
11:27:39 - 21-Aug-25
Unknown* 10,000 5.00p OTC Trade
08:08:53 - 21-Aug-25
Buy* 10,000 5.00p Ordinary
08:08:53 - 21-Aug-25
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 5.00 5.00 4.91 4.95 70,887
21st Aug 2025 (Thu) 4.90 4.95 4.90 4.95 220,000
20th Aug 2025 (Wed) 4.90 4.95 4.90 4.95 16,000
19th Aug 2025 (Tue) 4.90 4.95 4.90 4.95 0
18th Aug 2025 (Mon) 4.81 5.00 4.81 5.00 236,653
15th Aug 2025 (Fri) 4.90 5.10 4.95 4.95 39
14th Aug 2025 (Thu) 4.80 4.95 4.80 4.95 141,000
13th Aug 2025 (Wed) 4.90 4.90 4.90 4.90 0
12th Aug 2025 (Tue) 5.00 5.00 4.90 4.90 1,002,047
11th Aug 2025 (Mon) 4.85 4.90 4.90 4.90 523,526
8th Aug 2025 (Fri) 4.85 4.90 4.90 4.90 250,000
7th Aug 2025 (Thu) 4.75 4.85 4.70 4.85 400
6th Aug 2025 (Wed) 4.90 4.90 4.80 4.80 39
5th Aug 2025 (Tue) 4.75 4.80 4.80 4.80 1,744,905
4th Aug 2025 (Mon) 4.75 4.80 4.606 4.80 395,285
1st Aug 2025 (Fri) 4.75 4.80 4.70 4.80 165,200
31st Jul 2025 (Thu) 4.75 4.80 4.75 4.80 0
30th Jul 2025 (Wed) 4.701 4.80 4.701 4.80 225,100
29th Jul 2025 (Tue) 4.75 4.80 4.70 4.70 513,000
28th Jul 2025 (Mon) 4.75 4.80 4.75 4.80 90,518
25th Jul 2025 (Fri) 4.75 4.80 4.75 4.80 0
24th Jul 2025 (Thu) 4.80 4.80 4.75 4.80 399,770
23rd Jul 2025 (Wed) 4.75 4.80 4.75 4.80 73
See more Dci Advisors price history

Dci Advisors (DCI) Share News

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

DCI Advisors largest shareholder Almitas attacks "governance failures"

8th Aug 2025 16:19

(Alliance News) - DCI Advisors Ltd's largest shareholder Almitas Capital LLC on Friday called for the appointment of Martin Adams to the board and said there have been "multiple governance failures" at DCI. Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

IN BRIEF: DCI Advisors net asset value falls in 2024 as sells assets

31st Mar 2025 09:36

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Net asset value, or equity attributable to shareholders, is EUR108.1 million on December 31, down 14% from EUR126.4 million a year before, as DCI is in the process of realising all of its investments. Most recently, in February this year, it sold its entire stake in Aristo Developers in Cyprus for EUR31.1 million. Read More

See more Dci Advisors news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered