Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 5.00p on 15-09-2025 at 18:05:08
Change 0.10p 2.04%
Buy 5.20p
Sell 4.80p
Last Trade: Sell 1,000.00 at 4.844p
Day's Volume: 96,000
Last Close: 5.00p
Open: 4.85p
ISIN: GG00BSWT8V72
Day's Range 4.85p - 5.00p
52wk Range: 4.40p - 5.70p
Market Capitalisation: £45.23m
VWAP: 4.998375p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 4.844p Ordinary
15:17:11 - 15-Sep-25
Unknown* 95,000 5.00p Ordinary
08:28:14 - 15-Sep-25
Buy* 1,000,000 4.8927p Suspected BUY Trade
16:43:49 - 12-Sep-25
Buy* 100,000 4.90p Suspected BUY Trade
16:35:08 - 12-Sep-25
Unknown* 400,000 4.90p Negotiated Trade
16:33:38 - 12-Sep-25
Unknown* 2,270,834 4.80p Negotiated Trade
16:17:16 - 12-Sep-25
Unknown* 1,000,000 4.90p Negotiated Trade
16:15:58 - 12-Sep-25
Buy* 10,000 4.90p Ordinary
15:54:01 - 12-Sep-25
Unknown* 250,000 4.80p Ordinary
15:53:57 - 12-Sep-25
Buy* 10 5.00p Ordinary
15:11:22 - 12-Sep-25
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 4.90 4.90 4.80 4.90 2,960,020
11th Sep 2025 (Thu) 4.85 4.80 4.80 4.80 1,000,000
10th Sep 2025 (Wed) 4.85 4.80 4.80 4.80 520,070
9th Sep 2025 (Tue) 4.90 4.90 4.81 4.81 561,013
8th Sep 2025 (Mon) 4.85 4.90 4.85 4.90 63,913
5th Sep 2025 (Fri) 4.85 4.85 4.85 4.85 0
4th Sep 2025 (Thu) 4.80 4.85 4.80 4.85 848
3rd Sep 2025 (Wed) 5.05 4.95 4.802 4.85 460,000
2nd Sep 2025 (Tue) 5.00 5.00 4.90 5.00 1,667,126
1st Sep 2025 (Mon) 5.00 5.00 4.95 4.95 0
29th Aug 2025 (Fri) 5.00 5.05 5.00 5.00 640,000
28th Aug 2025 (Thu) 5.00 5.05 5.00 5.00 678,381
27th Aug 2025 (Wed) 4.90 5.00 5.00 5.00 193,110
26th Aug 2025 (Tue) 4.90 4.95 4.90 4.95 1,315,140
25th Aug 2025 (Mon) 4.95 4.95 4.95 4.95 0
22nd Aug 2025 (Fri) 5.00 5.00 4.91 4.95 70,887
21st Aug 2025 (Thu) 4.90 4.95 4.90 4.95 220,000
20th Aug 2025 (Wed) 4.90 4.95 4.90 4.95 16,000
19th Aug 2025 (Tue) 4.90 4.95 4.90 4.95 0
18th Aug 2025 (Mon) 4.81 5.00 4.81 5.00 236,653
15th Aug 2025 (Fri) 4.90 5.10 4.95 4.95 39
See more Dci Advisors price history

Dci Advisors (DCI) Regulatory News

Date Source Headline
12th Sep 2025 12:48 pm RNS Final Settlement & Resolution of legal disputes
29th Aug 2025 12:18 pm RNS Further Re Shareholder Loan
28th Aug 2025 2:22 pm RNS Shareholder Loan
22nd Aug 2025 2:13 pm RNS Update - final pmt to be rec'd from Mr Aristodemou
11th Aug 2025 9:08 am RNS Extraordinary General Meeting Update
8th Jul 2025 2:33 pm RNS Extraordinary General Meeting Update
2nd Jul 2025 12:31 pm RNS Sale of Apollo Heights land in Cyprus
12th Jun 2025 2:20 pm RNS TR1-Standard form - notification of major holdings
11th Jun 2025 12:51 pm RNS Loan to the Company and Apt. of Alt. Director
21st May 2025 4:37 pm RNS Shareholder Loan
See more Dci Advisors regulatory news

Dci Advisors (DCI) Share News

IN BRIEF: DCI Advisors reaches settlement with Dolphin Capital

12th Sep 2025 21:48

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Reaches a "global, comprehensive, confidential" settlement agreement with its former Investment Manager, Dolphin Capital Partners Ltd, bringing all outstanding legal proceedings between the parties and their related parties, as well as the proceedings between DCI and Zoniro, to a close. This includes the resolution of all litigation proceedings previously ongoing in both the English and Greek courts which the parties have sought to irrevocably resolve, as well as a comprehensive waiver by both parties to refrain from raising further and/or additional claims against one another and their related parties. Both parties have agreed to a comprehensive waiver of claims of wrongdoing against each other and have confirmed that matters between them are now fully and finally settled in an amicable fashion, with no further disputes outstanding. DCI will receive a cash payment and DCP will receive certain assets. The resulting positive impact on the company's net asset value after correcting for the advance payments is expected to be around EUR4.2 million. Read More

IN BRIEF: DCI Advisors enters new EUR400,000 loan deal with Discover

28th Aug 2025 16:04

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Enters new EUR400,000 loan agreement with Discover Investment Co, to provide additional working capital and support DCI's implementation of its strategy. This follows DCI's repayment of a EUR1 million loan with an unnamed minority shareholder agreed in May. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

DCI Advisors largest shareholder Almitas attacks "governance failures"

8th Aug 2025 16:19

(Alliance News) - DCI Advisors Ltd's largest shareholder Almitas Capital LLC on Friday called for the appointment of Martin Adams to the board and said there have been "multiple governance failures" at DCI. Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

See more Dci Advisors news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered