Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dci Advisors (DCI) Share Price

Intraday
Historical

Price	5.10p on 31-03-2025 at 16:30:02
Change	-0.10p -1.92%
Buy	5.20p
Sell	5.00p
Buy / Sell DCI Shares

Last Trade:	Sell 100,000.00 at 5.00p
Day's Volume:	306,921
Last Close:	5.10p
Open:	5.10p
ISIN:	GG00BSWT8V72

Day's Range	5.10p - 5.15p
52wk Range:	4.20p - 5.70p
Market Capitalisation:	£46m
VWAP:	5.051127p
Shares in Issue:	905m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dci Advisors (DCI) Latest Trades
Sell*	100,000	5.00p	Ordinary	16:36:18 - 31-Mar-25
Unknown*	6,850	5.10p	Uncrossing Trade	16:35:24 - 31-Mar-25
Sell*	150,001	5.10p	Uncrossing Trade	11:00:16 - 31-Mar-25
Sell*	50,000	5.00p	Ordinary	09:45:22 - 31-Mar-25
Sell*	70	5.10p	Uncrossing Trade	08:00:16 - 31-Mar-25
Sell*	500	5.10p	Uncrossing Trade	08:00:20 - 28-Mar-25
Unknown*	525,000	5.20p	Ordinary	16:38:29 - 27-Mar-25
Sell*	47,018	5.20p	Uncrossing Trade	16:35:06 - 27-Mar-25
Sell*	6,184	5.10p	Ordinary	15:53:01 - 27-Mar-25
Sell*	501,000	5.20p	Uncrossing Trade	14:00:26 - 27-Mar-25

See more Dci Advisors trades

Dci Advisors (DCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2025 (Mon)	5.10	5.15	5.10	5.10	306,921
28th Mar 2025 (Fri)	5.10	5.25	5.10	5.20	500
27th Mar 2025 (Thu)	5.40	5.25	5.20	5.20	1,681,318
26th Mar 2025 (Wed)	5.40	5.25	5.25	5.25	120,000
25th Mar 2025 (Tue)	5.40	5.40	5.25	5.25	45,000
24th Mar 2025 (Mon)	5.40	5.30	5.20	5.25	105,833
21st Mar 2025 (Fri)	5.40	5.30	5.20	5.30	83,033
20th Mar 2025 (Thu)	5.40	5.50	5.30	5.30	94,665
19th Mar 2025 (Wed)	5.40	5.40	5.30	5.30	2,500
18th Mar 2025 (Tue)	5.50	5.20	5.20	5.20	180,526
17th Mar 2025 (Mon)	5.50	5.45	5.30	5.45	17,136
14th Mar 2025 (Fri)	5.50	5.50	5.30	5.45	483,272
13th Mar 2025 (Thu)	5.50	5.55	5.25	5.25	917,486
12th Mar 2025 (Wed)	5.40	5.55	5.25	5.50	687,998
11th Mar 2025 (Tue)	5.50	5.50	5.50	5.50	140,104
10th Mar 2025 (Mon)	5.45	5.40	5.30	5.40	517,240
7th Mar 2025 (Fri)	5.45	5.50	5.45	5.50	117,920
6th Mar 2025 (Thu)	5.50	5.30	5.20	5.30	34,757
5th Mar 2025 (Wed)	5.55	5.55	5.35	5.35	755,306
4th Mar 2025 (Tue)	5.55	5.55	5.35	5.55	13,352
3rd Mar 2025 (Mon)	5.55	5.55	5.55	5.55	469,724

See more Dci Advisors price history

Date	Source	Headline
Dci Advisors (DCI) Regulatory News
28th Mar 2025 3:29 pm	RNS	Unaudited Interim Results to 31 December 2024
26th Mar 2025 9:13 am	RNS	Extraordinary General Meeting Update
27th Feb 2025 5:07 pm	RNS	Result of AGM
25th Feb 2025 7:00 am	RNS	Extraordinary General Meeting Update
21st Feb 2025 2:10 pm	RNS	Sale of interests
10th Feb 2025 4:22 pm	RNS	Notice of AGM
24th Jan 2025 7:30 am	RNS	Restoration - DCI Advisors Ltd
23rd Jan 2025 5:30 pm	RNS	Half-year Report
15th Jan 2025 8:00 am	RNS	Readmission - DCI Advisors Ltd
8th Jan 2025 8:00 am	RNS	Schedule One Update - DCI Advisors Limited

See more Dci Advisors regulatory news

FTSE 100 Latest

Value8,582.81

Change-76.04