Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.55p on 04-05-2026 at 04:45:10
Change 0.00p 0%
Buy 4.80p
Sell 4.30p
Last Trade: Unknown 2,500,000.00 at 4.30p
Day's Volume: 0
Last Close: 4.55p
Open: 0.00p
ISIN: GG00BSWT8V72
Day's Range 0.00p - 0.00p
52wk Range: 4.30p - 5.50p
Market Capitalisation: £41.16m
VWAP: 0.00p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500,000 4.30p Negotiated Trade
09:42:55 - 28-Apr-26
Unknown* 1,000,000 4.25p Negotiated Trade
09:42:51 - 28-Apr-26
Unknown* 1,000,000 4.24363p Negotiated Trade
09:42:51 - 28-Apr-26
Unknown* 2,000,000 4.25p Negotiated Trade
09:42:47 - 28-Apr-26
Buy* 26 4.80p SI Trade
08:11:56 - 28-Apr-26
Sell* 9,516 4.30p Ordinary
13:04:39 - 27-Apr-26
Sell* 25,000 4.50p Uncrossing Trade
11:00:26 - 27-Apr-26
Unknown* 750,000 4.40p Negotiated Trade
16:27:57 - 24-Apr-26
Unknown* 760,000 4.50p Ordinary
12:57:51 - 24-Apr-26
Unknown* 17,600 4.30p OTC Trade
15:02:51 - 22-Apr-26
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 4.55 4.55 4.55 4.55 0
30th Apr 2026 (Thu) 4.55 4.55 4.55 4.55 0
29th Apr 2026 (Wed) 4.50 4.55 4.50 4.55 0
28th Apr 2026 (Tue) 4.55 4.55 4.55 4.55 5,500,026
27th Apr 2026 (Mon) 4.55 4.55 4.50 4.55 34,516
24th Apr 2026 (Fri) 4.55 4.55 4.30 4.55 1,544,321
23rd Apr 2026 (Thu) 4.55 4.55 4.55 4.55 0
22nd Apr 2026 (Wed) 4.55 4.55 4.55 4.55 35,200
21st Apr 2026 (Tue) 4.55 4.55 4.55 4.55 2,482
20th Apr 2026 (Mon) 4.55 4.55 4.55 4.55 17,564
17th Apr 2026 (Fri) 4.55 4.55 4.55 4.55 12,971
16th Apr 2026 (Thu) 4.55 4.55 4.55 4.55 16,080,000
15th Apr 2026 (Wed) 4.55 4.40 4.40 4.40 818,000
14th Apr 2026 (Tue) 4.50 4.55 4.50 4.55 25,038
13th Apr 2026 (Mon) 4.55 4.55 4.55 4.55 20,000
10th Apr 2026 (Fri) 4.55 4.55 4.44 4.55 250,015
9th Apr 2026 (Thu) 4.55 4.55 4.40 4.40 726,000
8th Apr 2026 (Wed) 4.55 4.50 4.50 4.50 180,000
7th Apr 2026 (Tue) 4.55 4.55 4.55 4.55 43
6th Apr 2026 (Mon) 4.55 4.55 4.55 4.55 0
See more Dci Advisors price history

Dci Advisors (DCI) Regulatory News

Date Source Headline
17th Apr 2026 3:41 pm RNS TR Major Holding Notification
30th Mar 2026 2:08 pm RNS Unaudited Condensed Consolidated Interim Accounts
20th Mar 2026 4:12 pm RNS Change of Board Committee members
31st Dec 2025 1:29 pm RNS Annual Financial Report
31st Dec 2025 1:29 pm RNS Annual Financial Report
28th Oct 2025 8:52 am RNS Correction to Directorate Change announcement
23rd Oct 2025 8:22 am RNS Directorate Change
10th Oct 2025 1:36 pm RNS Result of EGM and Directorate Changes
29th Sep 2025 9:39 am RNS TR-1 Standard form- notification of major holdings
26th Sep 2025 9:17 am RNS Extraordinary General Meeting Update
See more Dci Advisors regulatory news

Dci Advisors (DCI) Share News

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

DCI Advisors eyes first capital return as asset sales progress

31st Dec 2025 17:26

(Alliance News) - DCI Advisors Ltd on Wednesday said it is well placed to move toward its first distribution of capital to shareholders as it reported results for the 18-month period to the end of June. Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

IN BRIEF: DCI Advisors reaches settlement with Dolphin Capital

12th Sep 2025 21:48

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Reaches a "global, comprehensive, confidential" settlement agreement with its former Investment Manager, Dolphin Capital Partners Ltd, bringing all outstanding legal proceedings between the parties and their related parties, as well as the proceedings between DCI and Zoniro, to a close. This includes the resolution of all litigation proceedings previously ongoing in both the English and Greek courts which the parties have sought to irrevocably resolve, as well as a comprehensive waiver by both parties to refrain from raising further and/or additional claims against one another and their related parties. Both parties have agreed to a comprehensive waiver of claims of wrongdoing against each other and have confirmed that matters between them are now fully and finally settled in an amicable fashion, with no further disputes outstanding. DCI will receive a cash payment and DCP will receive certain assets. The resulting positive impact on the company's net asset value after correcting for the advance payments is expected to be around EUR4.2 million. Read More

IN BRIEF: DCI Advisors enters new EUR400,000 loan deal with Discover

28th Aug 2025 16:04

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Enters new EUR400,000 loan agreement with Discover Investment Co, to provide additional working capital and support DCI's implementation of its strategy. This follows DCI's repayment of a EUR1 million loan with an unnamed minority shareholder agreed in May. Read More

See more Dci Advisors news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered