Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.60p on 02-07-2026 at 18:25:07
Change 0.10p 2.22%
Buy 4.80p
Sell 4.40p
Last Trade: Unknown 650,000.00 at 4.57p
Day's Volume: 2,182,010
Last Close: 4.60p
Open: 4.60p
ISIN: GG00BSWT8V72
Day's Range 4.50p - 4.80p
52wk Range: 4.30p - 5.50p
Market Capitalisation: £41.61m
VWAP: 4.687798p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 4.57p Negotiated Trade
16:54:31 - 02-Jul-26
Buy* 550,000 4.76p Suspected BUY Trade
14:00:06 - 02-Jul-26
Buy* 100,000 4.80p Ordinary
11:56:05 - 02-Jul-26
Buy* 31,000 4.80p Ordinary
11:56:00 - 02-Jul-26
Unknown* 300,000 4.80p Ordinary
11:55:26 - 02-Jul-26
Buy* 100,000 4.70p Ordinary
11:49:05 - 02-Jul-26
Buy* 49,900 4.70p Ordinary
11:11:46 - 02-Jul-26
Buy* 50,000 4.80p Suspected BUY Trade
11:00:07 - 02-Jul-26
Sell* 75,000 4.52p Ordinary
10:31:49 - 02-Jul-26
Buy* 6,000 4.70p Ordinary
10:15:47 - 02-Jul-26
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 4.60 4.80 4.50 4.60 2,182,010
1st Jul 2026 (Wed) 4.60 4.50 4.50 4.50 564,000
30th Jun 2026 (Tue) 4.60 4.60 4.60 4.60 0
29th Jun 2026 (Mon) 4.60 4.60 4.60 4.60 250,056
26th Jun 2026 (Fri) 4.60 4.60 4.60 4.60 0
25th Jun 2026 (Thu) 4.60 4.60 4.60 4.60 0
24th Jun 2026 (Wed) 4.40 4.60 4.40 4.60 176,500
23rd Jun 2026 (Tue) 4.60 4.60 4.40 4.40 710,000
22nd Jun 2026 (Mon) 4.60 4.50 4.50 4.50 350,000
19th Jun 2026 (Fri) 4.60 4.65 4.50 4.65 120,042
18th Jun 2026 (Thu) 4.60 4.65 4.60 4.65 0
17th Jun 2026 (Wed) 4.60 4.65 4.60 4.65 100,094
16th Jun 2026 (Tue) 4.60 4.65 4.50 4.65 240,000
15th Jun 2026 (Mon) 4.60 4.65 4.60 4.65 0
12th Jun 2026 (Fri) 4.60 4.65 4.60 4.65 0
11th Jun 2026 (Thu) 4.60 4.65 4.60 4.65 41
10th Jun 2026 (Wed) 4.60 4.65 4.60 4.65 582,613
9th Jun 2026 (Tue) 4.60 4.65 4.60 4.65 0
8th Jun 2026 (Mon) 4.60 4.65 4.60 4.65 0
5th Jun 2026 (Fri) 4.60 4.70 4.60 4.70 0
4th Jun 2026 (Thu) 4.60 4.70 4.60 4.70 0
3rd Jun 2026 (Wed) 4.60 4.80 4.70 4.70 40,000
See more Dci Advisors price history

Dci Advisors (DCI) Regulatory News

Date Source Headline
23rd Jun 2026 1:19 pm RNS Apollo land plots sale completed
29th May 2026 2:11 pm RNS Result of AGM
29th May 2026 10:48 am RNS Holding(s) in Company
27th May 2026 10:44 am RNS Result of AGM
19th May 2026 12:47 pm RNS AGM - FURTHER UPDATE
18th May 2026 4:35 pm RNS AMENDED AGM Update
18th May 2026 2:42 pm RNS AGM Update
12th May 2026 11:56 am RNS Business Update
8th May 2026 4:00 pm RNS Notice of AGM
17th Apr 2026 3:41 pm RNS TR Major Holding Notification
See more Dci Advisors regulatory news

Dci Advisors (DCI) Share News

IN BRIEF: DCI Advisors secures EUR3.5 million from Cyprus land sale

23rd Jun 2026 14:12

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Completes the sale of 24 plots of land situated at Apollo Heights, in Paramali, Cyprus for the previously agreed sale prices. Notes that following a EUR1.1 million payment in capital gains taxes relating to the sale transaction, it receives net sale proceeds of EUR3.5 million. Says the proceeds are earmarked to repay some outstanding shareholder loans, trade creditors as well as for general working capital purposes. Notes that EUR2.3 million was received previously by the company in July following the inking of the contracts. Adds that completion of the sale of the three remaining land plots for the price of EUR700,000 will proceed, "pending the final tax clearances and completion of other corporate actions." Read More

UK shareholder meetings calendar - next 7 days

19th May 2026 14:00

Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

DCI Advisors eyes first capital return as asset sales progress

31st Dec 2025 17:26

(Alliance News) - DCI Advisors Ltd on Wednesday said it is well placed to move toward its first distribution of capital to shareholders as it reported results for the 18-month period to the end of June. Read More

See more Dci Advisors news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered