Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.80p on 20-06-2025 at 18:35:08
Change 0.00p 0%
Buy 5.00p
Sell 4.60p
Buy / Sell DCI Shares
Last Trade: Unknown 250,000.00 at 4.60p
Day's Volume: 250,000
Last Close: 4.80p
Open: 4.60p
ISIN: GG00BSWT8V72
Day's Range 4.60p - 4.80p
52wk Range: 4.40p - 5.70p
Market Capitalisation: £43m
VWAP: 4.60p
Shares in Issue: 905m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 4.60p Ordinary
16:26:18 - 20-Jun-25
Sell* 13 4.656p Ordinary
12:43:09 - 19-Jun-25
Sell* 25,000 4.656p Ordinary
11:28:16 - 19-Jun-25
Sell* 2,500 4.65p Ordinary
14:53:01 - 18-Jun-25
Buy* 19 5.00p SI Trade
08:58:27 - 18-Jun-25
Sell* 135,000 4.70p Uncrossing Trade
16:35:16 - 16-Jun-25
Unknown* 115,000 4.80p Uncrossing Trade
14:00:00 - 16-Jun-25
Buy* 100 5.00p SI Trade
08:00:03 - 16-Jun-25
Sell* 19,082 4.65p Ordinary
08:54:42 - 13-Jun-25
Unknown* 10,000,000 4.49325p Negotiated Trade
16:40:30 - 10-Jun-25
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 4.60 4.80 4.60 4.80 250,000
19th Jun 2025 (Thu) 4.60 4.80 4.60 4.80 25,013
18th Jun 2025 (Wed) 4.60 4.80 4.60 4.80 2,519
17th Jun 2025 (Tue) 4.60 4.90 4.80 4.80 34,304
16th Jun 2025 (Mon) 4.60 4.80 4.70 4.70 250,100
13th Jun 2025 (Fri) 4.60 4.80 4.60 4.80 19,082
12th Jun 2025 (Thu) 4.60 4.80 4.60 4.80 0
11th Jun 2025 (Wed) 4.60 4.80 4.60 4.80 0
10th Jun 2025 (Tue) 4.60 4.80 4.80 4.80 48,846
9th Jun 2025 (Mon) 4.60 4.80 4.80 4.80 106,558
6th Jun 2025 (Fri) 4.80 4.90 4.80 4.90 261,623
5th Jun 2025 (Thu) 4.80 4.90 4.60 4.80 249,220
4th Jun 2025 (Wed) 4.60 4.80 4.60 4.80 0
3rd Jun 2025 (Tue) 4.60 4.90 4.80 4.80 25,248
2nd Jun 2025 (Mon) 4.60 4.80 4.60 4.80 0
30th May 2025 (Fri) 4.60 4.80 4.60 4.80 1,532
29th May 2025 (Thu) 4.60 4.80 4.60 4.80 0
28th May 2025 (Wed) 4.60 4.80 4.60 4.80 0
27th May 2025 (Tue) 4.60 4.90 4.90 4.90 105,015
26th May 2025 (Mon) 4.65 4.65 4.65 4.65 0
23rd May 2025 (Fri) 4.60 4.90 4.65 4.80 50,157
22nd May 2025 (Thu) 4.60 4.90 4.80 4.80 5,213
See more Dci Advisors price history

Dci Advisors (DCI) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

IN BRIEF: DCI Advisors net asset value falls in 2024 as sells assets

31st Mar 2025 09:36

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Net asset value, or equity attributable to shareholders, is EUR108.1 million on December 31, down 14% from EUR126.4 million a year before, as DCI is in the process of realising all of its investments. Most recently, in February this year, it sold its entire stake in Aristo Developers in Cyprus for EUR31.1 million. Read More

UK shareholder meetings calendar - next 7 days

25th Mar 2025 15:43

Read More

UK shareholder meetings calendar - next 7 days

21st Feb 2025 12:37

Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Dci Advisors news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered