Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.70p on 04-06-2026 at 16:30:01
Change 0.00p 0%
Buy 4.80p
Sell 4.60p
Last Trade: Buy 40,000.00 at 4.80p
Day's Volume: 0
Last Close: 4.70p
Open: 4.60p
ISIN: GG00BSWT8V72
Day's Range 4.60p - 4.70p
52wk Range: 4.30p - 5.50p
Market Capitalisation: £42.52m
VWAP: 0.00p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 4.80p Suspected BUY Trade
14:00:02 - 03-Jun-26
Buy* 60,000 4.80p Suspected BUY Trade
16:35:06 - 02-Jun-26
Buy* 84,558 4.70p Suspected BUY Trade
11:00:03 - 02-Jun-26
Unknown* 500,000 4.80p Ordinary
09:51:33 - 01-Jun-26
Buy* 15 4.80p SI Trade
08:00:03 - 01-Jun-26
Unknown* 100,000 4.60p Uncrossing Trade
16:35:18 - 28-May-26
Sell* 144,599 4.44p Uncrossing Trade
14:00:07 - 28-May-26
Unknown* 100,100 4.60p Uncrossing Trade
11:00:22 - 28-May-26
Buy* 4,286 4.80p Ordinary
10:16:15 - 28-May-26
Sell* 100,000 4.40p Ordinary
08:43:41 - 28-May-26
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 4.60 4.70 4.60 4.70 0
3rd Jun 2026 (Wed) 4.60 4.80 4.70 4.70 40,000
2nd Jun 2026 (Tue) 4.60 4.80 4.70 4.80 144,558
1st Jun 2026 (Mon) 4.55 4.65 4.55 4.65 500,015
29th May 2026 (Fri) 4.55 4.60 4.55 4.60 0
28th May 2026 (Thu) 4.55 4.60 4.44 4.60 488,985
27th May 2026 (Wed) 4.55 4.58 4.40 4.58 3,333,951
26th May 2026 (Tue) 4.55 4.55 4.55 4.55 0
25th May 2026 (Mon) 4.55 4.55 4.55 4.55 0
22nd May 2026 (Fri) 4.55 4.70 4.55 4.55 50,016
21st May 2026 (Thu) 4.55 4.55 4.55 4.55 0
20th May 2026 (Wed) 4.55 4.55 4.55 4.55 0
19th May 2026 (Tue) 4.55 4.55 4.55 4.55 350,253
18th May 2026 (Mon) 4.55 4.60 4.55 4.60 79,343
15th May 2026 (Fri) 4.55 4.55 4.42 4.55 17,229
14th May 2026 (Thu) 4.55 4.55 4.55 4.55 8,012
13th May 2026 (Wed) 4.55 4.55 4.55 4.55 25,511
12th May 2026 (Tue) 4.55 4.55 4.32 4.55 785,042
11th May 2026 (Mon) 4.55 4.60 4.50 4.50 617,103
8th May 2026 (Fri) 4.55 4.55 4.50 4.55 325,288
7th May 2026 (Thu) 4.55 4.50 4.50 4.50 509,526
6th May 2026 (Wed) 4.55 4.55 4.50 4.50 283,201
5th May 2026 (Tue) 4.55 4.60 4.60 4.60 20,022
See more Dci Advisors price history

Dci Advisors (DCI) Regulatory News

Date Source Headline
29th May 2026 2:11 pm RNS Result of AGM
29th May 2026 10:48 am RNS Holding(s) in Company
27th May 2026 10:44 am RNS Result of AGM
19th May 2026 12:47 pm RNS AGM - FURTHER UPDATE
18th May 2026 4:35 pm RNS AMENDED AGM Update
18th May 2026 2:42 pm RNS AGM Update
12th May 2026 11:56 am RNS Business Update
8th May 2026 4:00 pm RNS Notice of AGM
17th Apr 2026 3:41 pm RNS TR Major Holding Notification
30th Mar 2026 2:08 pm RNS Unaudited Condensed Consolidated Interim Accounts
See more Dci Advisors regulatory news

Dci Advisors (DCI) Share News

UK shareholder meetings calendar - next 7 days

19th May 2026 14:00

Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

DCI Advisors eyes first capital return as asset sales progress

31st Dec 2025 17:26

(Alliance News) - DCI Advisors Ltd on Wednesday said it is well placed to move toward its first distribution of capital to shareholders as it reported results for the 18-month period to the end of June. Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

See more Dci Advisors news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered