Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.85p on 12-09-2025 at 07:20:06
Change 0.05p 1.04%
Buy 5.00p
Sell 4.70p
Last Trade: Buy 1,000,000.00 at 4.90p
Day's Volume: 1,000,000
Last Close: 4.80p
Open: 4.90p
ISIN: GG00BSWT8V72
Day's Range 4.80p - 4.90p
52wk Range: 4.40p - 5.70p
Market Capitalisation: £43.87m
VWAP: 4.90p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 4.90p Suspected BUY Trade
08:00:22 - 12-Sep-25
Sell* 1,000,000 4.80p Uncrossing Trade
11:00:23 - 11-Sep-25
Unknown* 100,000 4.80p Negotiated Trade
08:00:00 - 11-Sep-25
Unknown* 100,000 4.80p Negotiated Trade
16:40:18 - 10-Sep-25
Unknown* -100,000 4.80p Correction
Negotiated Trade
16:40:18 - 10-Sep-25
Unknown* -100,000 4.80p Ordinary
Correction
16:40:18 - 10-Sep-25
Sell* 20,000 4.80p Uncrossing Trade
16:35:09 - 10-Sep-25
Sell* 70 4.80p Uncrossing Trade
11:00:00 - 10-Sep-25
Sell* 350,000 4.80p Uncrossing Trade
09:00:14 - 10-Sep-25
Buy* 25,000 4.81p Ordinary
16:35:29 - 09-Sep-25
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 4.85 4.80 4.80 4.80 1,000,000
10th Sep 2025 (Wed) 4.85 4.80 4.80 4.80 520,070
9th Sep 2025 (Tue) 4.90 4.90 4.81 4.81 561,013
8th Sep 2025 (Mon) 4.85 4.90 4.85 4.90 63,913
5th Sep 2025 (Fri) 4.85 4.85 4.85 4.85 0
4th Sep 2025 (Thu) 4.80 4.85 4.80 4.85 848
3rd Sep 2025 (Wed) 5.05 4.95 4.802 4.85 460,000
2nd Sep 2025 (Tue) 5.00 5.00 4.90 5.00 1,667,126
1st Sep 2025 (Mon) 5.00 5.00 4.95 4.95 0
29th Aug 2025 (Fri) 5.00 5.05 5.00 5.00 640,000
28th Aug 2025 (Thu) 5.00 5.05 5.00 5.00 678,381
27th Aug 2025 (Wed) 4.90 5.00 5.00 5.00 193,110
26th Aug 2025 (Tue) 4.90 4.95 4.90 4.95 1,315,140
25th Aug 2025 (Mon) 4.95 4.95 4.95 4.95 0
22nd Aug 2025 (Fri) 5.00 5.00 4.91 4.95 70,887
21st Aug 2025 (Thu) 4.90 4.95 4.90 4.95 220,000
20th Aug 2025 (Wed) 4.90 4.95 4.90 4.95 16,000
19th Aug 2025 (Tue) 4.90 4.95 4.90 4.95 0
18th Aug 2025 (Mon) 4.81 5.00 4.81 5.00 236,653
15th Aug 2025 (Fri) 4.90 5.10 4.95 4.95 39
14th Aug 2025 (Thu) 4.80 4.95 4.80 4.95 141,000
13th Aug 2025 (Wed) 4.90 4.90 4.90 4.90 0
12th Aug 2025 (Tue) 5.00 5.00 4.90 4.90 1,002,047
See more Dci Advisors price history

Dci Advisors (DCI) Regulatory News

Date Source Headline
29th Aug 2025 12:18 pm RNS Further Re Shareholder Loan
28th Aug 2025 2:22 pm RNS Shareholder Loan
22nd Aug 2025 2:13 pm RNS Update - final pmt to be rec'd from Mr Aristodemou
11th Aug 2025 9:08 am RNS Extraordinary General Meeting Update
8th Jul 2025 2:33 pm RNS Extraordinary General Meeting Update
2nd Jul 2025 12:31 pm RNS Sale of Apollo Heights land in Cyprus
12th Jun 2025 2:20 pm RNS TR1-Standard form - notification of major holdings
11th Jun 2025 12:51 pm RNS Loan to the Company and Apt. of Alt. Director
21st May 2025 4:37 pm RNS Shareholder Loan
21st May 2025 3:10 pm RNS Second cash payment received from Mr Aristodemou
See more Dci Advisors regulatory news

Dci Advisors (DCI) Share News

IN BRIEF: DCI Advisors enters new EUR400,000 loan deal with Discover

28th Aug 2025 16:04

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Enters new EUR400,000 loan agreement with Discover Investment Co, to provide additional working capital and support DCI's implementation of its strategy. This follows DCI's repayment of a EUR1 million loan with an unnamed minority shareholder agreed in May. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

DCI Advisors largest shareholder Almitas attacks "governance failures"

8th Aug 2025 16:19

(Alliance News) - DCI Advisors Ltd's largest shareholder Almitas Capital LLC on Friday called for the appointment of Martin Adams to the board and said there have been "multiple governance failures" at DCI. Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

See more Dci Advisors news
FTSE 100 Latest
Value9,315.51
Change17.93

Login to your account

Forgot Password?

Not Registered