Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dci Advisors (DCI) Share Price

Intraday
Historical

Price	4.795p on 09-05-2025 at 18:20:08
Change	0.00p 0%
Buy	4.99p
Sell	4.60p
Buy / Sell DCI Shares

Last Trade:	Sell 179,551.00 at 4.50p
Day's Volume:	1,279,572
Last Close:	4.50p
Open:	4.50p
ISIN:	GG00BSWT8V72

Day's Range	4.45p - 4.795p
52wk Range:	4.20p - 5.70p
Market Capitalisation:	£41m
VWAP:	4.621314p
Shares in Issue:	905m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dci Advisors (DCI) Latest Trades
Sell*	179,551	4.50p	Uncrossing Trade	16:35:03 - 09-May-25
Unknown*	300,000	4.9701p	Negotiated Trade	14:27:32 - 09-May-25
Sell*	47,022	4.50p	Uncrossing Trade	14:00:25 - 09-May-25
Buy*	25,000	4.90p	Ordinary	12:56:05 - 09-May-25
Unknown*	200,000	4.783p	Ordinary	11:22:56 - 09-May-25
Sell*	88,000	4.40p	Ordinary	09:53:24 - 09-May-25
Sell*	149,999	4.45p	Uncrossing Trade	09:00:26 - 09-May-25
Sell*	100,000	4.307p	Ordinary	08:46:56 - 09-May-25
Sell*	50,000	4.372p	Ordinary	08:32:07 - 09-May-25
Sell*	100,000	4.396p	Ordinary	08:30:59 - 09-May-25

See more Dci Advisors trades

Dci Advisors (DCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	4.50	4.795	4.45	4.50	1,279,572
8th May 2025 (Thu)	4.45	4.50	4.45	4.50	500
7th May 2025 (Wed)	4.50	4.50	4.50	4.50	92,977
6th May 2025 (Tue)	4.50	4.50	4.50	4.50	100,516
5th May 2025 (Mon)	4.50	4.50	4.50	4.50	0
2nd May 2025 (Fri)	4.50	4.50	4.50	4.50	216,523
1st May 2025 (Thu)	4.50	4.50	4.50	4.50	161,277
30th Apr 2025 (Wed)	4.50	4.45	4.45	4.45	168,000
29th Apr 2025 (Tue)	4.40	4.50	4.40	4.40	222,999
28th Apr 2025 (Mon)	4.55	4.40	4.40	4.40	221,776
25th Apr 2025 (Fri)	4.55	4.55	4.55	4.55	0
24th Apr 2025 (Thu)	4.55	4.55	4.40	4.55	10,000
23rd Apr 2025 (Wed)	4.55	4.55	4.50	4.50	142,650
22nd Apr 2025 (Tue)	4.50	4.65	4.40	4.40	210,176
21st Apr 2025 (Mon)	4.65	4.65	4.65	4.65	0
18th Apr 2025 (Fri)	4.65	4.65	4.65	4.65	0
17th Apr 2025 (Thu)	4.70	4.65	4.50	4.65	13,525
16th Apr 2025 (Wed)	4.70	4.50	4.50	4.50	400,000
15th Apr 2025 (Tue)	4.70	4.75	4.70	4.70	15,015
14th Apr 2025 (Mon)	4.50	4.75	4.50	4.50	602,166
11th Apr 2025 (Fri)	4.70	4.75	4.70	4.75	0

See more Dci Advisors price history

Date	Source	Headline
Dci Advisors (DCI) Regulatory News
7th May 2025 10:29 am	RNS	Transfer of land plots
30th Apr 2025 3:45 pm	RNS	Sale of Apollo Heights land in Cyprus
22nd Apr 2025 2:34 pm	RNS	EGM Update & Location Change
15th Apr 2025 2:46 pm	RNS	Notification - change in substantial shareholding
28th Mar 2025 3:29 pm	RNS	Unaudited Interim Results to 31 December 2024
26th Mar 2025 9:13 am	RNS	Extraordinary General Meeting Update
27th Feb 2025 5:07 pm	RNS	Result of AGM
25th Feb 2025 7:00 am	RNS	Extraordinary General Meeting Update
21st Feb 2025 2:10 pm	RNS	Sale of interests
10th Feb 2025 4:22 pm	RNS	Notice of AGM

See more Dci Advisors regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19