Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.80p on 10-12-2025 at 07:30:00
Change -0.10p -2.08%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 111,028.00 at 4.80p
Day's Volume: 0
Last Close: 4.80p
Open: 4.90p
ISIN: GG00BSWT8V72
Day's Range 4.80p - 4.90p
52wk Range: 4.40p - 5.70p
Market Capitalisation: £43.42m
VWAP: 0.00p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111,028 4.80p Uncrossing Trade
16:35:26 - 09-Dec-25
Sell* 100,000 4.80p Ordinary
16:07:32 - 09-Dec-25
Sell* 50,000 4.80p Uncrossing Trade
14:00:07 - 09-Dec-25
Sell* 1,000 4.70p Ordinary
12:24:00 - 09-Dec-25
Sell* 50,000 4.80p Ordinary
11:51:34 - 09-Dec-25
Unknown* 41,000 4.80p OTC Trade
11:01:23 - 09-Dec-25
Sell* 41,000 4.80p Ordinary
11:01:23 - 09-Dec-25
Sell* 9,000 4.875p Uncrossing Trade
11:00:20 - 09-Dec-25
Sell* 4,641 4.80p Ordinary
08:04:45 - 09-Dec-25
Buy* 289 5.00p SI Trade
16:34:02 - 08-Dec-25
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 4.90 4.90 4.80 4.80 0
9th Dec 2025 (Tue) 4.90 4.90 4.80 4.80 407,669
8th Dec 2025 (Mon) 5.05 5.05 4.90 4.90 181,099
5th Dec 2025 (Fri) 5.05 5.05 5.00 5.00 42,262
4th Dec 2025 (Thu) 5.02 5.05 5.02 5.05 14,900
3rd Dec 2025 (Wed) 5.05 5.10 5.05 5.05 12,000
2nd Dec 2025 (Tue) 5.05 5.10 5.05 5.10 38
1st Dec 2025 (Mon) 5.05 5.10 5.05 5.10 0
28th Nov 2025 (Fri) 5.05 5.10 5.05 5.10 0
27th Nov 2025 (Thu) 5.05 5.20 5.10 5.10 10,000
26th Nov 2025 (Wed) 5.00 5.15 5.00 5.10 408,000
25th Nov 2025 (Tue) 5.15 5.15 5.15 5.15 0
24th Nov 2025 (Mon) 5.15 5.15 5.15 5.15 21
21st Nov 2025 (Fri) 5.20 5.15 5.00 5.15 370,551
20th Nov 2025 (Thu) 5.20 5.20 5.20 5.20 0
19th Nov 2025 (Wed) 5.20 5.20 5.20 5.20 2,655
18th Nov 2025 (Tue) 5.00 5.20 5.00 5.20 50,000
17th Nov 2025 (Mon) 5.25 5.25 5.20 5.20 280,020
14th Nov 2025 (Fri) 5.25 5.25 5.20 5.20 0
13th Nov 2025 (Thu) 5.25 5.25 5.20 5.20 0
12th Nov 2025 (Wed) 5.25 5.30 5.20 5.20 350,000
11th Nov 2025 (Tue) 5.25 5.30 5.25 5.275 0
10th Nov 2025 (Mon) 5.25 5.10 5.10 5.10 9,990
See more Dci Advisors price history

Dci Advisors (DCI) Regulatory News

Date Source Headline
28th Oct 2025 8:52 am RNS Correction to Directorate Change announcement
23rd Oct 2025 8:22 am RNS Directorate Change
10th Oct 2025 1:36 pm RNS Result of EGM and Directorate Changes
29th Sep 2025 9:39 am RNS TR-1 Standard form- notification of major holdings
26th Sep 2025 9:17 am RNS Extraordinary General Meeting Update
25th Sep 2025 8:57 am RNS Shareholder Update
12th Sep 2025 12:48 pm RNS Final Settlement & Resolution of legal disputes
29th Aug 2025 12:18 pm RNS Further Re Shareholder Loan
28th Aug 2025 2:22 pm RNS Shareholder Loan
22nd Aug 2025 2:13 pm RNS Update - final pmt to be rec'd from Mr Aristodemou
See more Dci Advisors regulatory news

Dci Advisors (DCI) Share News

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

IN BRIEF: DCI Advisors reaches settlement with Dolphin Capital

12th Sep 2025 21:48

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Reaches a "global, comprehensive, confidential" settlement agreement with its former Investment Manager, Dolphin Capital Partners Ltd, bringing all outstanding legal proceedings between the parties and their related parties, as well as the proceedings between DCI and Zoniro, to a close. This includes the resolution of all litigation proceedings previously ongoing in both the English and Greek courts which the parties have sought to irrevocably resolve, as well as a comprehensive waiver by both parties to refrain from raising further and/or additional claims against one another and their related parties. Both parties have agreed to a comprehensive waiver of claims of wrongdoing against each other and have confirmed that matters between them are now fully and finally settled in an amicable fashion, with no further disputes outstanding. DCI will receive a cash payment and DCP will receive certain assets. The resulting positive impact on the company's net asset value after correcting for the advance payments is expected to be around EUR4.2 million. Read More

IN BRIEF: DCI Advisors enters new EUR400,000 loan deal with Discover

28th Aug 2025 16:04

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Enters new EUR400,000 loan agreement with Discover Investment Co, to provide additional working capital and support DCI's implementation of its strategy. This follows DCI's repayment of a EUR1 million loan with an unnamed minority shareholder agreed in May. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

DCI Advisors largest shareholder Almitas attacks "governance failures"

8th Aug 2025 16:19

(Alliance News) - DCI Advisors Ltd's largest shareholder Almitas Capital LLC on Friday called for the appointment of Martin Adams to the board and said there have been "multiple governance failures" at DCI. Read More

See more Dci Advisors news
FTSE 100 Latest
Value9,642.01
Change0.00

Login to your account

Forgot Password?

Not Registered