Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dci Advisors (DCI) Share Price

Intraday
Historical

Price	4.60p on 31-07-2026 at 06:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,055.00 at 4.40p
Day's Volume:	0
Last Close:	4.60p
Open:	0.00p
ISIN:	GG00BSWT8V72

Day's Range	0.00p - 0.00p
52wk Range:	4.30p - 5.50p
Market Capitalisation:	£41.61m
VWAP:	0.00p
Shares in Issue:	904.63m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dci Advisors (DCI) Latest Trades
Sell*	1,055	4.40p	Ordinary	14:26:35 - 30-Jul-26
Buy*	50,000	4.80p	Suspected BUY Trade	14:00:13 - 30-Jul-26
Buy*	112	4.80p	Ordinary	11:30:41 - 30-Jul-26
Buy*	943	4.80p	Ordinary	11:27:17 - 30-Jul-26
Buy*	70,000	4.80p	Suspected BUY Trade	11:00:04 - 30-Jul-26
Buy*	100,000	4.775p	Ordinary	10:08:35 - 30-Jul-26
Buy*	5,000	4.80p	Suspected BUY Trade	08:00:22 - 30-Jul-26
Buy*	31,413	4.775p	Ordinary	16:24:00 - 29-Jul-26
Buy*	100,000	4.70p	Suspected BUY Trade	14:00:22 - 28-Jul-26
Unknown*	5,000,000	4.60p	Negotiated Trade	11:00:47 - 28-Jul-26

See more Dci Advisors trades

Dci Advisors (DCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	4.80	4.80	4.60	4.60	227,110
29th Jul 2026 (Wed)	4.60	4.60	4.60	4.60	31,413
28th Jul 2026 (Tue)	4.65	4.70	4.60	4.60	5,104,000
27th Jul 2026 (Mon)	4.60	4.60	4.60	4.60	61,911
24th Jul 2026 (Fri)	4.60	4.60	4.60	4.60	1,000,000
23rd Jul 2026 (Thu)	4.60	4.60	4.60	4.60	9,600,000
22nd Jul 2026 (Wed)	4.65	4.65	4.60	4.60	17,390
21st Jul 2026 (Tue)	4.60	4.50	4.50	4.50	2,900,000
20th Jul 2026 (Mon)	4.60	4.60	4.60	4.60	0
17th Jul 2026 (Fri)	4.65	4.65	4.60	4.60	0
16th Jul 2026 (Thu)	4.60	4.60	4.60	4.60	197,500
15th Jul 2026 (Wed)	4.60	4.60	4.60	4.60	1,631,952
14th Jul 2026 (Tue)	4.60	4.60	4.60	4.60	18,795
13th Jul 2026 (Mon)	4.60	4.60	4.60	4.60	42
10th Jul 2026 (Fri)	4.60	4.60	4.60	4.60	3,000
9th Jul 2026 (Thu)	4.60	4.60	4.60	4.60	0
8th Jul 2026 (Wed)	4.70	4.70	4.60	4.60	44,771
7th Jul 2026 (Tue)	4.60	4.60	4.60	4.60	73,529
6th Jul 2026 (Mon)	4.60	4.60	4.60	4.60	131,776
3rd Jul 2026 (Fri)	4.60	4.80	4.60	4.76	245,240
2nd Jul 2026 (Thu)	4.60	4.80	4.50	4.60	2,182,010
1st Jul 2026 (Wed)	4.60	4.50	4.50	4.50	564,000

See more Dci Advisors price history

Date	Source	Headline
Dci Advisors (DCI) Regulatory News
28th Jul 2026 1:48 pm	RNS	Holding(s) in Company
24th Jul 2026 10:24 am	RNS	Holding(s) in Company
23rd Jul 2026 11:39 am	RNS	Correction of Announcement Released on 22 July 26
22nd Jul 2026 11:29 am	RNS	Release of Monies from Escrow in Cyprus
3rd Jul 2026 2:07 pm	RNS	Review of Directors Independence
23rd Jun 2026 1:19 pm	RNS	Apollo land plots sale completed
29th May 2026 2:11 pm	RNS	Result of AGM
29th May 2026 10:48 am	RNS	Holding(s) in Company
27th May 2026 10:44 am	RNS	Result of AGM
19th May 2026 12:47 pm	RNS	AGM - FURTHER UPDATE

See more Dci Advisors regulatory news

FTSE 100 Latest

Value10,897.27

Change0.00