Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dci Advisors (DCI) Share Price

Price 4.90p on 23-01-2026 at 19:30:05
Change 0.00p 0%
Buy 5.00p
Sell 4.80p
Last Trade: Sell 7,000.00 at 4.80625p
Day's Volume: 84,379
Last Close: 4.90p
Open: 4.85p
ISIN: GG00BSWT8V72
Day's Range 4.80p - 4.90p
52wk Range: 4.40p - 5.70p
Market Capitalisation: £44.33m
VWAP: 4.802543p
Shares in Issue: 904.63m

Dci Advisors (DCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 4.80625p Ordinary
13:37:53 - 23-Jan-26
Sell* 24,338 4.80625p Ordinary
09:40:23 - 23-Jan-26
Sell* 3,000 4.80625p Ordinary
09:00:48 - 23-Jan-26
Sell* 50,000 4.80p Uncrossing Trade
09:00:28 - 23-Jan-26
Sell* 41 4.80p Ordinary
08:08:39 - 23-Jan-26
Unknown* 100 4.90p Uncrossing Trade
16:35:21 - 22-Jan-26
Buy* 100 4.95p Suspected BUY Trade
14:00:15 - 22-Jan-26
Buy* 5 5.00p SI Trade
10:59:00 - 22-Jan-26
Sell* 100,000 4.806p Ordinary
16:22:29 - 21-Jan-26
Buy* 45,000 4.93p Ordinary
15:01:43 - 20-Jan-26
See more Dci Advisors trades

Dci Advisors (DCI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 4.85 4.90 4.80 4.90 84,379
22nd Jan 2026 (Thu) 4.85 4.95 4.90 4.90 279
21st Jan 2026 (Wed) 4.85 4.90 4.85 4.90 100,000
20th Jan 2026 (Tue) 4.85 4.90 4.90 4.90 105,000
19th Jan 2026 (Mon) 4.95 4.95 4.85 4.90 70,000
16th Jan 2026 (Fri) 4.75 4.90 4.75 4.90 0
15th Jan 2026 (Thu) 4.81 4.95 4.81 4.90 438,020
14th Jan 2026 (Wed) 4.85 4.90 4.85 4.90 215,000
13th Jan 2026 (Tue) 4.85 4.90 4.85 4.90 316,828
12th Jan 2026 (Mon) 4.85 4.90 4.85 4.90 101
9th Jan 2026 (Fri) 4.85 4.90 4.85 4.90 8,667
8th Jan 2026 (Thu) 4.85 4.90 4.85 4.90 425,000
7th Jan 2026 (Wed) 4.85 4.90 4.85 4.90 0
6th Jan 2026 (Tue) 4.85 4.90 4.85 4.90 4
5th Jan 2026 (Mon) 4.85 4.90 4.81 4.90 23,199
2nd Jan 2026 (Fri) 4.85 4.90 4.81 4.84 55,000
1st Jan 2026 (Thu) 4.90 4.90 4.90 4.90 0
31st Dec 2025 (Wed) 4.85 4.90 4.85 4.90 150,000
30th Dec 2025 (Tue) 4.719 4.85 4.70 4.8395 337,611
29th Dec 2025 (Mon) 4.85 4.85 4.84 4.85 95,105
26th Dec 2025 (Fri) 4.85 4.85 4.85 4.85 0
25th Dec 2025 (Thu) 4.85 4.85 4.85 4.85 0
24th Dec 2025 (Wed) 4.85 4.85 4.85 4.85 0
See more Dci Advisors price history

Dci Advisors (DCI) Regulatory News

Date Source Headline
31st Dec 2025 1:29 pm RNS Annual Financial Report
31st Dec 2025 1:29 pm RNS Annual Financial Report
28th Oct 2025 8:52 am RNS Correction to Directorate Change announcement
23rd Oct 2025 8:22 am RNS Directorate Change
10th Oct 2025 1:36 pm RNS Result of EGM and Directorate Changes
29th Sep 2025 9:39 am RNS TR-1 Standard form- notification of major holdings
26th Sep 2025 9:17 am RNS Extraordinary General Meeting Update
25th Sep 2025 8:57 am RNS Shareholder Update
12th Sep 2025 12:48 pm RNS Final Settlement & Resolution of legal disputes
29th Aug 2025 12:18 pm RNS Further Re Shareholder Loan
See more Dci Advisors regulatory news

Dci Advisors (DCI) Share News

DCI Advisors eyes first capital return as asset sales progress

31st Dec 2025 17:26

(Alliance News) - DCI Advisors Ltd on Wednesday said it is well placed to move toward its first distribution of capital to shareholders as it reported results for the 18-month period to the end of June. Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2025 11:59

Read More

IN BRIEF: DCI Advisors reaches settlement with Dolphin Capital

12th Sep 2025 21:48

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Reaches a "global, comprehensive, confidential" settlement agreement with its former Investment Manager, Dolphin Capital Partners Ltd, bringing all outstanding legal proceedings between the parties and their related parties, as well as the proceedings between DCI and Zoniro, to a close. This includes the resolution of all litigation proceedings previously ongoing in both the English and Greek courts which the parties have sought to irrevocably resolve, as well as a comprehensive waiver by both parties to refrain from raising further and/or additional claims against one another and their related parties. Both parties have agreed to a comprehensive waiver of claims of wrongdoing against each other and have confirmed that matters between them are now fully and finally settled in an amicable fashion, with no further disputes outstanding. DCI will receive a cash payment and DCP will receive certain assets. The resulting positive impact on the company's net asset value after correcting for the advance payments is expected to be around EUR4.2 million. Read More

IN BRIEF: DCI Advisors enters new EUR400,000 loan deal with Discover

28th Aug 2025 16:04

DCI Advisors Ltd - British Virgin Islands-based investor in residential resorts in Greece and Cyprus - Enters new EUR400,000 loan agreement with Discover Investment Co, to provide additional working capital and support DCI's implementation of its strategy. This follows DCI's repayment of a EUR1 million loan with an unnamed minority shareholder agreed in May. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

See more Dci Advisors news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered