| Price | 5.00p on 18-06-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.20p |
| Sell | 4.80p |
| Last Trade: | Sell 125.00 at 4.90p |
| Day's Volume: | 255,302 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 5.00p - 5.00p |
| 52wk Range: | 3.80p - 5.15p |
| Market Capitalisation: | £5.90m |
| VWAP: | 5.093246p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 4.90p | Ordinary |
12:57:18 - 18-Jun-26 |
| Buy* | 28,821 | 5.087p | Ordinary |
12:33:03 - 18-Jun-26 |
| Buy* | 57 | 5.20p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 38 | 5.20p | Ordinary |
08:34:09 - 18-Jun-26 |
| Buy* | 19 | 5.20p | Ordinary |
08:32:03 - 18-Jun-26 |
| Buy* | 49,144 | 5.087p | Ordinary |
08:14:29 - 18-Jun-26 |
| Buy* | 49,125 | 5.089p | Ordinary |
08:12:10 - 18-Jun-26 |
| Buy* | 49,019 | 5.10p | Ordinary |
08:11:06 - 18-Jun-26 |
| Buy* | 78,431 | 5.10p | Ordinary |
08:10:31 - 18-Jun-26 |
| Sell* | 523 | 4.80p | Ordinary |
08:06:21 - 18-Jun-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 23rd Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
