| Price | 4.45p on 09-10-2026 at 16:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.70p |
| Sell | 4.20p |
| Last Trade: | Sell 25.00 at 4.20p |
| Day's Volume: | 25 |
| Last Close: | 4.45p |
| Open: | 4.45p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.45p - 4.45p |
| 52wk Range: | 3.90p - 6.40p |
| Market Capitalisation: | £5.25m |
| VWAP: | 4.20p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 4.20p | Ordinary |
08:31:04 - 09-Oct-26 |
| Sell* | 100,000 | 4.26p | Ordinary |
12:12:53 - 08-Oct-26 |
| Sell* | 50,000 | 4.30p | Ordinary |
15:06:55 - 07-Oct-26 |
| Sell* | 10,000 | 4.40p | Ordinary |
14:15:35 - 07-Oct-26 |
| Sell* | 15,000 | 4.40p | Ordinary |
14:14:46 - 07-Oct-26 |
| Sell* | 25,000 | 4.41p | Ordinary |
14:13:51 - 07-Oct-26 |
| Buy* | 200 | 4.70p | SI Trade |
14:12:36 - 07-Oct-26 |
| Sell* | 9,000 | 4.412p | Ordinary |
13:47:20 - 07-Oct-26 |
| Sell* | 9,000 | 4.412p | Ordinary |
13:46:45 - 07-Oct-26 |
| Sell* | 12,000 | 4.412p | Ordinary |
13:45:01 - 07-Oct-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Interim Results |
| 25th Aug 2026 12:16 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Pre-Close Trading Update & Notice of Results |
| 4th Aug 2026 4:01 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Change of auditor |
| 9th Jul 2026 7:45 am | RNS | Holding(s) in Company |
| 8th Jul 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 11:33 am | RNS | Holding(s) in Company |
