| Price | 4.80p on 25-09-2026 at 16:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.60p |
| Last Trade: | Buy 255.00 at 5.00p |
| Day's Volume: | 611 |
| Last Close: | 4.80p |
| Open: | 4.80p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.80p - 4.80p |
| 52wk Range: | 3.90p - 6.40p |
| Market Capitalisation: | £5.66m |
| VWAP: | 5.00p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 5.00p | Ordinary |
16:04:39 - 25-Sep-26 |
| Buy* | 3 | 5.00p | Ordinary |
14:33:03 - 25-Sep-26 |
| Buy* | 10 | 5.00p | Ordinary |
14:31:05 - 25-Sep-26 |
| Buy* | 158 | 5.00p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 160 | 5.00p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 659 | 5.00p | Ordinary |
14:27:59 - 24-Sep-26 |
| Buy* | 39 | 5.00p | SI Trade |
14:27:58 - 24-Sep-26 |
| Sell* | 39 | 4.60p | SI Trade |
14:27:58 - 24-Sep-26 |
| Sell* | 60,000 | 4.67p | Ordinary |
10:07:37 - 24-Sep-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Interim Results |
| 25th Aug 2026 12:16 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Pre-Close Trading Update & Notice of Results |
| 4th Aug 2026 4:01 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Change of auditor |
| 9th Jul 2026 7:45 am | RNS | Holding(s) in Company |
| 8th Jul 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 11:33 am | RNS | Holding(s) in Company |
