| Price | 4.15p on 06-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 3.80p |
| Last Trade: | Buy 111.00 at 4.50p |
| Day's Volume: | 0 |
| Last Close: | 4.15p |
| Open: | 0.00p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.80p - 5.00p |
| Market Capitalisation: | £4.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 4.50p | Ordinary |
16:04:25 - 02-Apr-26 |
| Sell* | 99,999 | 3.85p | Ordinary |
13:24:41 - 02-Apr-26 |
| Buy* | 66 | 4.50p | Ordinary |
13:18:40 - 02-Apr-26 |
| Sell* | 2,169 | 3.85p | Ordinary |
11:13:45 - 02-Apr-26 |
| Buy* | 8 | 4.00p | SI Trade |
10:57:10 - 02-Apr-26 |
| Buy* | 8 | 4.00p | SI Trade |
10:57:10 - 02-Apr-26 |
| Buy* | 500 | 4.00p | Ordinary |
10:57:07 - 02-Apr-26 |
| Buy* | 4,431 | 4.00p | Ordinary |
10:55:59 - 02-Apr-26 |
| Buy* | 74,912 | 4.00p | Ordinary |
15:16:32 - 01-Apr-26 |
| Buy* | 44,707 | 3.996p | Ordinary |
11:34:12 - 01-Apr-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
