Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Digitalbox Share Price (DBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.875on 06-12-2019 at 16:30:00
Change -0.125 -2.50%
Buy 5.25
Sell 4.50
Buy / Sell DBOX Shares
Sponsored Financial Content
Last Trade: Sell 6,000 at 4.50p
Day's Volume: 17,500
Last Close: 5.00p
Open: 5.00p
ISIN: GB00BJK9H642
Day's Range 4.875p - 5.00p
52wk Range: 4.875p - 13.00p
Market Capitalisation: £4m
VWAP: 4.664p
Shares in Issue: 90m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Digitalbox (DBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,0004.50Ordinary
12:36:55 - 06-Dec-19
Sell*11,5004.75Ordinary
09:06:00 - 06-Dec-19
Sell*26,5484.75Ordinary
12:35:32 - 04-Dec-19
Sell*7,8754.75Ordinary
08:59:53 - 04-Dec-19
Sell*8,0004.75Ordinary
13:05:46 - 02-Dec-19
Buy*755,9285.025Ordinary
15:52:42 - 25-Nov-19
Sell*1,8754.75Ordinary
08:04:43 - 25-Nov-19
Sell*1,8754.75Ordinary
08:03:35 - 25-Nov-19
Buy*16,0005.25Ordinary
11:48:07 - 19-Nov-19
Buy*20,0005.25Ordinary
10:13:16 - 18-Nov-19

Share Price History for Digitalbox

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)5.0255.0255.005.00
3rd Dec 2019 (Tue)5.0255.0255.0255.025
2nd Dec 2019 (Mon)5.0255.0255.0255.025
29th Nov 2019 (Fri)5.0255.0255.0255.025
28th Nov 2019 (Thu)5.0255.0255.0255.025
27th Nov 2019 (Wed)5.0255.0255.0255.025
26th Nov 2019 (Tue)5.0255.0255.0255.025
25th Nov 2019 (Mon)5.0255.0255.0255.025
22nd Nov 2019 (Fri)5.0255.0255.0255.025
21st Nov 2019 (Thu)5.0255.0255.0255.025
20th Nov 2019 (Wed)5.0255.0255.0255.025
19th Nov 2019 (Tue)5.0255.0255.0255.025
18th Nov 2019 (Mon)5.255.255.0255.025
15th Nov 2019 (Fri)5.255.255.255.25
14th Nov 2019 (Thu)5.255.255.005.25
13th Nov 2019 (Wed)5.255.255.255.25
12th Nov 2019 (Tue)5.3755.3755.255.25
11th Nov 2019 (Mon)5.505.505.3755.375
8th Nov 2019 (Fri)5.505.505.505.50
7th Nov 2019 (Thu)5.505.505.505.50
6th Nov 2019 (Wed)5.505.505.505.50

News about Digitalbox (DBOX)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered