UK shareholder meetings calendar - next 7 days
23rd Jun 2026 12:42
| Price | 6.05p on 31-07-2026 at 08:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.20p |
| Sell | 5.90p |
| Last Trade: | Buy 4,043.00 at 6.182p |
| Day's Volume: | 4,043 |
| Last Close: | 6.05p |
| Open: | 6.05p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 6.05p - 6.05p |
| 52wk Range: | 3.90p - 6.05p |
| Market Capitalisation: | £7.13m |
| VWAP: | 6.182p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,043 | 6.182p | Ordinary |
08:35:11 - 31-Jul-26 |
| Sell* | 4,545 | 5.955p | Ordinary |
11:12:04 - 30-Jul-26 |
| Buy* | 9 | 6.20p | Ordinary |
08:30:20 - 30-Jul-26 |
| Buy* | 24,000 | 6.055p | Ordinary |
12:40:36 - 29-Jul-26 |
| Unknown* | 166,252 | 6.015p | Ordinary |
10:03:07 - 29-Jul-26 |
| Buy* | 50,000 | 5.70p | Ordinary |
12:03:04 - 28-Jul-26 |
| Unknown* | 15,607,605 | 6.40p | Negotiated Trade |
12:00:39 - 28-Jul-26 |
| Unknown* | 15,607,605 | 6.40p | Negotiated Trade |
12:00:08 - 28-Jul-26 |
| Sell* | 65,000 | 5.555p | Ordinary |
16:20:40 - 27-Jul-26 |
| Unknown* | 0 | 5.50p | SI Trade |
10:12:21 - 27-Jul-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Change of auditor |
| 9th Jul 2026 7:45 am | RNS | Holding(s) in Company |
| 8th Jul 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jun 2026 9:02 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 23rd Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |