UK shareholder meetings calendar - next 7 days
23rd Jun 2025 14:24
| Price | 4.15p on 15-07-2025 at 18:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.40p |
| Sell | 3.90p |
| Buy / Sell DBOX Shares | |
| Last Trade: | Sell 12.00 at 3.90p |
| Day's Volume: | 85,602 |
| Last Close: | 4.15p |
| Open: | 4.15p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.15p - 4.15p |
| 52wk Range: | 3.35p - 5.25p |
| Market Capitalisation: | £5m |
| VWAP: | 4.04655p |
| Shares in Issue: | 118m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 3.90p | Ordinary |
15:44:05 - 15-Jul-25 |
| Unknown* | 21,024 | 4.15p | Ordinary |
13:12:13 - 15-Jul-25 |
| Unknown* | 23,976 | 4.15p | Ordinary |
12:58:47 - 15-Jul-25 |
| Buy* | 590 | 4.40p | Ordinary |
12:23:30 - 15-Jul-25 |
| Sell* | 20,000 | 3.925p | Ordinary |
12:04:57 - 15-Jul-25 |
| Sell* | 20,000 | 3.925p | Ordinary |
12:04:04 - 15-Jul-25 |
| Unknown* | 200,000 | 4.299p | Ordinary |
16:25:51 - 14-Jul-25 |
| Buy* | 100,000 | 4.25p | Ordinary |
11:48:20 - 14-Jul-25 |
| Unknown* | -75,000 | 4.25p | Ordinary Correction |
11:48:20 - 14-Jul-25 |
| Buy* | 75,000 | 4.25p | Ordinary |
11:48:20 - 14-Jul-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
| 24th Jan 2025 9:58 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jan 2025 9:46 am | RNS | Form 8.5 (EPT/RI) |