| Price | 4.35p on 17-04-2026 at 17:40:05 |
|---|---|
| Change | 0.10p 2.35% |
| Buy | 4.50p |
| Sell | 4.20p |
| Last Trade: | Buy 3,570.00 at 4.494p |
| Day's Volume: | 447,985 |
| Last Close: | 4.35p |
| Open: | 4.25p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.25p - 4.35p |
| 52wk Range: | 3.80p - 5.00p |
| Market Capitalisation: | £5.13m |
| VWAP: | 4.389727p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,570 | 4.494p | Ordinary |
15:55:07 - 17-Apr-26 |
| Sell* | 46,430 | 4.30p | Ordinary |
15:53:33 - 17-Apr-26 |
| Buy* | 56,306 | 4.44p | Ordinary |
15:04:06 - 17-Apr-26 |
| Buy* | 18 | 4.50p | SI Trade |
14:11:54 - 17-Apr-26 |
| Buy* | 23 | 4.50p | SI Trade |
14:11:54 - 17-Apr-26 |
| Buy* | 22 | 4.50p | SI Trade |
14:11:54 - 17-Apr-26 |
| Buy* | 111,607 | 4.48p | Ordinary |
12:03:25 - 17-Apr-26 |
| Unknown* | 229,885 | 4.35p | Ordinary |
12:02:09 - 17-Apr-26 |
| Buy* | 102 | 4.50p | Ordinary |
09:35:33 - 17-Apr-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:50:01 - 17-Apr-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
