| Price | 5.85on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.20 |
| Sell | 5.50 |
| Buy / Sell DBOX Shares | |
| Last Trade: | Buy 84,758 at 5.885p |
| Day's Volume: | 84,758 |
| Last Close: | 5.85p |
| Open: | 5.85p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 5.85p - 5.85p |
| 52wk Range: | 4.875p - 8.75p |
| Market Capitalisation: | £5m |
| VWAP: | 5.885p |
| Shares in Issue: | 92m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Digitalbox (DBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,758 | 5.885 | Ordinary | 11:12:50 - 07-Jul-20 |
| Sell* | 11 | 5.60 | Ordinary | 11:09:56 - 06-Jul-20 |
| Buy* | 781 | 5.885 | Ordinary | 08:01:44 - 06-Jul-20 |
| Sell* | 30,000 | 5.50 | Ordinary | 15:33:44 - 02-Jul-20 |
| Sell* | 35,178 | 5.50 | Ordinary | 15:19:25 - 02-Jul-20 |
| Sell* | 125 | 5.60 | Ordinary | 08:10:14 - 02-Jul-20 |
| Sell* | 6,750 | 5.80 | Ordinary | 13:19:47 - 01-Jul-20 |
| Sell* | 6,750 | 5.80 | Ordinary | 13:14:54 - 01-Jul-20 |
| Buy* | 20,000 | 5.90 | Ordinary | 10:08:50 - 30-Jun-20 |
| Sell* | 1,502 | 5.80 | Ordinary | 12:47:57 - 25-Jun-20 |
Share Price History for Digitalbox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | |
| 2nd Jul 2020 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | |
| 1st Jul 2020 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | |
| 30th Jun 2020 (Tue) | 5.85 | 5.85 | 5.50 | 5.85 | |
| 29th Jun 2020 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | |
| 26th Jun 2020 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | |
| 25th Jun 2020 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | |
| 24th Jun 2020 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | |
| 23rd Jun 2020 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | |
| 22nd Jun 2020 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | |
| 19th Jun 2020 (Fri) | 6.05 | 6.05 | 5.85 | 5.85 | |
| 18th Jun 2020 (Thu) | 6.05 | 6.05 | 5.90 | 6.05 | |
| 17th Jun 2020 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | |
| 16th Jun 2020 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | |
| 15th Jun 2020 (Mon) | 6.05 | 6.05 | 5.90 | 6.05 | |
| 12th Jun 2020 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | |
| 11th Jun 2020 (Thu) | 5.75 | 6.05 | 5.75 | 6.05 | |
| 10th Jun 2020 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 9th Jun 2020 (Tue) | 5.60 | 5.75 | 5.60 | 5.75 | |
| 8th Jun 2020 (Mon) | 5.50 | 5.60 | 5.50 | 5.60 | |
