| Price | 4.35p on 06-05-2026 at 10:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.20p |
| Last Trade: | Sell 20,000.00 at 4.266p |
| Day's Volume: | 20,000 |
| Last Close: | 4.35p |
| Open: | 4.35p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.35p - 4.35p |
| 52wk Range: | 3.80p - 5.00p |
| Market Capitalisation: | £5.13m |
| VWAP: | 4.266p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 4.266p | Ordinary |
08:14:15 - 06-May-26 |
| Sell* | 7 | 4.20p | Ordinary |
12:54:56 - 05-May-26 |
| Sell* | 1,433 | 4.20p | Ordinary |
08:37:18 - 05-May-26 |
| Sell* | 37 | 4.20p | Ordinary |
11:45:17 - 01-May-26 |
| Buy* | 1,433 | 4.50p | Ordinary |
09:48:21 - 01-May-26 |
| Buy* | 12 | 4.50p | Ordinary |
08:12:24 - 01-May-26 |
| Buy* | 30 | 4.50p | SI Trade |
10:08:39 - 30-Apr-26 |
| Sell* | 22 | 4.20p | Ordinary |
14:11:01 - 29-Apr-26 |
| Buy* | 66 | 4.50p | Ordinary |
08:36:03 - 29-Apr-26 |
| Buy* | 18 | 4.50p | SI Trade |
08:36:03 - 29-Apr-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
