| Price | 5.20p on 07-08-2026 at 18:35:06 |
|---|---|
| Change | -0.05p -0.95% |
| Buy | 5.40p |
| Sell | 5.00p |
| Last Trade: | Buy 7,040.00 at 5.37p |
| Day's Volume: | 1,133,323 |
| Last Close: | 5.20p |
| Open: | 5.25p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 5.20p - 5.65p |
| 52wk Range: | 3.90p - 6.40p |
| Market Capitalisation: | £6.13m |
| VWAP: | 5.39835p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,040 | 5.37p | Ordinary |
14:40:14 - 07-Aug-26 |
| Sell* | 2 | 5.00p | Ordinary |
13:18:57 - 07-Aug-26 |
| Sell* | 1,538 | 5.00p | Ordinary |
11:20:40 - 07-Aug-26 |
| Sell* | 86,068 | 5.22p | Ordinary |
11:11:21 - 07-Aug-26 |
| Sell* | 112,889 | 5.315p | Ordinary |
10:50:40 - 07-Aug-26 |
| Sell* | 100,000 | 5.35p | Ordinary |
09:50:55 - 07-Aug-26 |
| Sell* | 47,619 | 5.44p | Ordinary |
09:04:07 - 07-Aug-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:26:03 - 07-Aug-26 |
| Buy* | 22 | 5.50p | SI Trade |
08:25:57 - 07-Aug-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:25:15 - 07-Aug-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Pre-Close Trading Update & Notice of Results |
| 4th Aug 2026 4:01 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Change of auditor |
| 9th Jul 2026 7:45 am | RNS | Holding(s) in Company |
| 8th Jul 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jun 2026 9:02 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
