| Price | 4.35p on 23-05-2025 at 17:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.20p |
| Buy / Sell DBOX Shares | |
| Last Trade: | Sell 10,772.00 at 4.21p |
| Day's Volume: | 10,772 |
| Last Close: | 4.35p |
| Open: | 4.35p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.35p - 4.35p |
| 52wk Range: | 3.35p - 5.25p |
| Market Capitalisation: | £5m |
| VWAP: | 4.21p |
| Shares in Issue: | 118m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,772 | 4.21p | Ordinary |
09:01:05 - 23-May-25 |
| Sell* | 3,333 | 4.329p | Ordinary |
12:40:28 - 20-May-25 |
| Buy* | 62 | 4.50p | Ordinary |
08:32:14 - 20-May-25 |
| Sell* | 22,455 | 4.21p | Ordinary |
08:09:23 - 20-May-25 |
| Sell* | 250 | 4.21p | Ordinary |
10:03:36 - 16-May-25 |
| Sell* | 250 | 4.21p | Ordinary |
12:12:56 - 15-May-25 |
| Sell* | 3,650 | 4.21p | Ordinary |
10:20:17 - 15-May-25 |
| Sell* | 250,000 | 4.212p | Ordinary |
09:19:55 - 15-May-25 |
| Sell* | 250,000 | 4.20p | Ordinary |
09:19:48 - 15-May-25 |
| Sell* | 2,500 | 4.21p | Ordinary |
08:15:20 - 15-May-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
| 24th Jan 2025 9:58 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jan 2025 9:46 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Jan 2025 4:44 pm | GNW | Form 8.3 - Digitalbox Plc |
| 22nd Jan 2025 9:39 am | RNS | Form 8.5 (EPT/RI) |
| 21st Jan 2025 9:51 am | RNS | Form 8.5 (EPT/RI) |
