Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbox (DBOX)

Price 4.65p on 07-02-2025 at 17:40:28
Change 0.00p 0%
Buy 5.00p
Sell 4.30p
Buy / Sell DBOX Shares
Last Trade: Sell 91,023.00 at 4.40p
Day's Volume: 123,539
Last Close: 4.65p
Open: 4.65p
ISIN: GB00BJK9H642
Day's Range 4.65p - 4.65p
52wk Range: 3.35p - 5.25p
Market Capitalisation: £5m
VWAP: 4.416055p
Shares in Issue: 118m

Sector: Media

Listed In: FTSE AIM All-Share,

Recent Trades History Digitalbox (DBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91,023 4.40p Ordinary
14:57:27 - 07-Feb-25
Sell* 32,516 4.461p Ordinary
14:55:39 - 07-Feb-25

Share Price History for Digitalbox

Time period:
to
Date Open High Low Close Volume

Share News for Digitalbox

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th Nov 2024 15:42

Read More

AIM WINNERS & LOSERS: Blue Star pins hopes on SatoshiPay's Vortex

7th Oct 2024 11:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Digitalbox looks for new CFO, clears path to dividends

7th Oct 2024 11:13

Digitalbox PLC - Bath, England-based digital media company and owner of brands such as Daily Mash, The Poke, The Tab and TVGuide.co.uk - Chief Financial Officer David Joseph resigns from the company and the board, after five years in post. He has a six-month notice period and has agreed to stay until his replacement has been found. Read More

IN BRIEF: Digitalbox considers sale as part of strategic review

4th Oct 2024 19:44

Digitalbox PLC - Bath-based digital media company and owner of brands such as Daily Mash, The Poke, The Tab and TVGuide.co.uk - announces a strategic review to consider a range of options and strategies, which may include a sale of the company. Follows a representation from a key shareholder. As a result, believes it is important to consider all options for maximising shareholder value - especially during this period of extensive change in the digital media landscape - including exploring alternative ownership structures, the benefits of consolidation, or a sale of the company. The review will be led by the company's independent non-executive directors. Expects to report progress on the review at the end of November. Read More

FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered