| Price | 4.95p on 12-06-2026 at 18:05:08 |
|---|---|
| Change | 0.15p 3.13% |
| Buy | 5.10p |
| Sell | 4.80p |
| Last Trade: | Buy 263.00 at 5.10p |
| Day's Volume: | 667,990 |
| Last Close: | 4.95p |
| Open: | 4.80p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.80p - 5.15p |
| 52wk Range: | 3.80p - 5.15p |
| Market Capitalisation: | £5.84m |
| VWAP: | 5.034133p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 5.10p | Ordinary |
12:24:14 - 12-Jun-26 |
| Buy* | 263 | 5.10p | SI Trade |
12:24:14 - 12-Jun-26 |
| Buy* | 41,275 | 5.10p | Ordinary |
11:12:20 - 12-Jun-26 |
| Buy* | 39,117 | 5.10p | Ordinary |
11:10:51 - 12-Jun-26 |
| Buy* | 58,725 | 5.10p | Ordinary |
11:10:44 - 12-Jun-26 |
| Buy* | 39,117 | 5.10p | Ordinary |
11:03:16 - 12-Jun-26 |
| Buy* | 39,117 | 5.10p | Ordinary |
11:01:23 - 12-Jun-26 |
| Sell* | 40,000 | 5.012p | Ordinary |
11:00:49 - 12-Jun-26 |
| Buy* | 3,828 | 5.094p | Ordinary |
10:59:20 - 12-Jun-26 |
| Buy* | 263 | 5.10p | Ordinary |
10:57:07 - 12-Jun-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 23rd Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
