| Price | 5.60p on 24-08-2026 at 13:35:06 |
|---|---|
| Change | 0.35p 6.67% |
| Buy | 5.70p |
| Sell | 5.50p |
| Last Trade: | Sell 27,277.00 at 5.512p |
| Day's Volume: | 1,758,792 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 5.25p - 5.60p |
| 52wk Range: | 3.90p - 6.40p |
| Market Capitalisation: | £6.60m |
| VWAP: | 5.389274p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,277 | 5.512p | Ordinary |
12:52:51 - 24-Aug-26 |
| Sell* | 32,649 | 5.524p | Ordinary |
12:51:03 - 24-Aug-26 |
| Unknown* | 150,000 | 5.524p | Ordinary |
10:28:11 - 24-Aug-26 |
| Unknown* | 273,224 | 5.49p | Negotiated Trade |
10:08:08 - 24-Aug-26 |
| Unknown* | 182,149 | 5.49p | Ordinary |
10:07:29 - 24-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:28:20 - 24-Aug-26 |
| Unknown* | 146,252 | 5.47p | Ordinary |
09:27:20 - 24-Aug-26 |
| Unknown* | 183,486 | 5.45p | Ordinary |
09:26:38 - 24-Aug-26 |
| Unknown* | 185,185 | 5.40p | Ordinary |
09:24:55 - 24-Aug-26 |
| Unknown* | 188,714 | 5.299p | Ordinary |
09:19:15 - 24-Aug-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Pre-Close Trading Update & Notice of Results |
| 4th Aug 2026 4:01 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Change of auditor |
| 9th Jul 2026 7:45 am | RNS | Holding(s) in Company |
| 8th Jul 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jun 2026 9:02 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
