| Price | 4.35p on 19-05-2026 at 16:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.20p |
| Last Trade: | Sell 111.00 at 4.20p |
| Day's Volume: | 1,644 |
| Last Close: | 4.35p |
| Open: | 4.35p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.35p - 4.35p |
| 52wk Range: | 3.80p - 5.00p |
| Market Capitalisation: | £5.13m |
| VWAP: | 4.216484p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 4.20p | Ordinary |
16:24:16 - 19-May-26 |
| Buy* | 25 | 4.50p | SI Trade |
15:57:34 - 19-May-26 |
| Sell* | 5 | 4.20p | Ordinary |
09:29:09 - 19-May-26 |
| Sell* | 1,301 | 4.20p | Ordinary |
09:11:52 - 19-May-26 |
| Sell* | 6 | 4.20p | Ordinary |
08:28:38 - 19-May-26 |
| Unknown* | 47 | 4.30p | SI Trade |
06:51:27 - 19-May-26 |
| Unknown* | 47 | 4.30p | SI Trade |
06:51:27 - 19-May-26 |
| Unknown* | 51 | 4.30p | SI Trade |
06:43:44 - 19-May-26 |
| Unknown* | 51 | 4.30p | SI Trade |
06:43:44 - 19-May-26 |
| Sell* | 47 | 4.20p | SI Trade |
12:01:06 - 18-May-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
