| Price | 4.30p on 12-11-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.10p |
| Last Trade: | Buy 111.00 at 4.50p |
| Day's Volume: | 111 |
| Last Close: | 4.30p |
| Open: | 4.30p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.30p - 4.30p |
| 52wk Range: | 3.80p - 5.25p |
| Market Capitalisation: | £5.07m |
| VWAP: | 4.50p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 4.50p | Ordinary |
08:35:12 - 12-Nov-25 |
| Buy* | 13,082 | 4.50p | Ordinary |
14:00:37 - 11-Nov-25 |
| Unknown* | 13,082 | 4.30p | Ordinary |
14:00:31 - 11-Nov-25 |
| Buy* | 555 | 4.38p | Ordinary |
10:09:35 - 11-Nov-25 |
| Buy* | 22 | 4.50p | Ordinary |
14:04:38 - 10-Nov-25 |
| Buy* | 16,500 | 4.38p | Ordinary |
10:32:01 - 10-Nov-25 |
| Sell* | 1,801 | 4.12p | Ordinary |
09:49:51 - 07-Nov-25 |
| Sell* | 50 | 4.12p | Ordinary |
12:57:14 - 05-Nov-25 |
| Sell* | 5,000 | 4.12p | Ordinary |
16:13:12 - 04-Nov-25 |
| Sell* | 10,000 | 4.12p | Ordinary |
09:30:23 - 04-Nov-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
