| Price | 5.10p on 19-06-2026 at 18:25:08 |
|---|---|
| Change | 0.10p 2% |
| Buy | 5.20p |
| Sell | 5.00p |
| Last Trade: | Buy 48,496.00 at 5.155p |
| Day's Volume: | 497,865 |
| Last Close: | 5.10p |
| Open: | 5.00p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 5.00p - 5.10p |
| 52wk Range: | 3.80p - 5.15p |
| Market Capitalisation: | £6.01m |
| VWAP: | 5.123129p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,496 | 5.155p | Ordinary |
12:37:00 - 19-Jun-26 |
| Buy* | 77,594 | 5.155p | Ordinary |
12:31:43 - 19-Jun-26 |
| Buy* | 58,195 | 5.155p | Ordinary |
12:31:11 - 19-Jun-26 |
| Buy* | 20 | 5.20p | Ordinary |
11:30:03 - 19-Jun-26 |
| Buy* | 48,355 | 5.17p | Ordinary |
10:11:01 - 19-Jun-26 |
| Buy* | 58,593 | 5.12p | Ordinary |
10:10:10 - 19-Jun-26 |
| Sell* | 33 | 4.90p | SI Trade |
10:09:46 - 19-Jun-26 |
| Sell* | 80 | 4.90p | SI Trade |
10:09:46 - 19-Jun-26 |
| Buy* | 59,008 | 5.084p | Ordinary |
10:09:34 - 19-Jun-26 |
| Buy* | 68,829 | 5.085p | Ordinary |
10:08:19 - 19-Jun-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 23rd Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
