| Price | 4.925p on 23-09-2026 at 18:35:08 |
|---|---|
| Change | -0.225p -4.37% |
| Buy | 5.25p |
| Sell | 4.60p |
| Last Trade: | Sell 3,428.00 at 4.60p |
| Day's Volume: | 574,964 |
| Last Close: | 4.925p |
| Open: | 4.80p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.80p - 4.925p |
| 52wk Range: | 3.90p - 6.40p |
| Market Capitalisation: | £5.81m |
| VWAP: | 4.768558p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,428 | 4.60p | Ordinary |
15:12:50 - 23-Sep-26 |
| Buy* | 1,714 | 5.25p | Ordinary |
14:19:03 - 23-Sep-26 |
| Buy* | 1,714 | 5.25p | Ordinary |
13:59:54 - 23-Sep-26 |
| Sell* | 5,823 | 4.60p | Ordinary |
12:54:16 - 23-Sep-26 |
| Buy* | 5,823 | 5.25p | Ordinary |
12:51:13 - 23-Sep-26 |
| Sell* | 1,500 | 4.60p | Ordinary |
12:47:08 - 23-Sep-26 |
| Sell* | 1,150 | 4.60p | Ordinary |
12:46:31 - 23-Sep-26 |
| Buy* | 1,150 | 5.25p | Ordinary |
12:44:40 - 23-Sep-26 |
| Buy* | 500 | 5.25p | Ordinary |
12:43:40 - 23-Sep-26 |
| Buy* | 1,000 | 5.25p | Ordinary |
12:43:08 - 23-Sep-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Interim Results |
| 25th Aug 2026 12:16 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Pre-Close Trading Update & Notice of Results |
| 4th Aug 2026 4:01 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Change of auditor |
| 9th Jul 2026 7:45 am | RNS | Holding(s) in Company |
| 8th Jul 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 11:33 am | RNS | Holding(s) in Company |
