TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain
15th Jan 2026 13:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 4.65p on 16-01-2026 at 17:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.30p |
| Last Trade: | Buy 2.00 at 5.00p |
| Day's Volume: | 129 |
| Last Close: | 4.65p |
| Open: | 4.65p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.65p - 4.65p |
| 52wk Range: | 3.80p - 5.05p |
| Market Capitalisation: | £5.48m |
| VWAP: | 4.321705p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5.00p | Ordinary |
13:22:58 - 16-Jan-26 |
| Sell* | 125 | 4.30p | Ordinary |
08:36:09 - 16-Jan-26 |
| Buy* | 2 | 5.00p | Ordinary |
08:31:06 - 16-Jan-26 |
| Sell* | 11,520 | 4.51p | Ordinary |
14:49:01 - 15-Jan-26 |
| Buy* | 11,000 | 5.00p | Ordinary |
12:55:09 - 15-Jan-26 |
| Sell* | 21 | 4.50p | SI Trade |
10:01:34 - 15-Jan-26 |
| Sell* | 25,000 | 4.725p | Ordinary |
08:00:49 - 15-Jan-26 |
| Sell* | 43,000 | 4.60p | Ordinary |
08:53:08 - 14-Jan-26 |
| Buy* | 5,376 | 5.00p | Ordinary |
12:04:17 - 13-Jan-26 |
| Buy* | 25 | 5.00p | SI Trade |
12:04:16 - 13-Jan-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |