| Price | 4.875on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.125 -2.50% |
| Buy | 5.25 |
| Sell | 4.50 |
| Buy / Sell DBOX Shares | |
| Last Trade: | Sell 6,000 at 4.50p |
| Day's Volume: | 17,500 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.875p - 5.00p |
| 52wk Range: | 4.875p - 13.00p |
| Market Capitalisation: | £4m |
| VWAP: | 4.664p |
| Shares in Issue: | 90m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Digitalbox (DBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 4.50 | Ordinary | 12:36:55 - 06-Dec-19 |
| Sell* | 11,500 | 4.75 | Ordinary | 09:06:00 - 06-Dec-19 |
| Sell* | 26,548 | 4.75 | Ordinary | 12:35:32 - 04-Dec-19 |
| Sell* | 7,875 | 4.75 | Ordinary | 08:59:53 - 04-Dec-19 |
| Sell* | 8,000 | 4.75 | Ordinary | 13:05:46 - 02-Dec-19 |
| Buy* | 755,928 | 5.025 | Ordinary | 15:52:42 - 25-Nov-19 |
| Sell* | 1,875 | 4.75 | Ordinary | 08:04:43 - 25-Nov-19 |
| Sell* | 1,875 | 4.75 | Ordinary | 08:03:35 - 25-Nov-19 |
| Buy* | 16,000 | 5.25 | Ordinary | 11:48:07 - 19-Nov-19 |
| Buy* | 20,000 | 5.25 | Ordinary | 10:13:16 - 18-Nov-19 |
Share Price History for Digitalbox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 5.025 | 5.025 | 5.00 | 5.00 | |
| 3rd Dec 2019 (Tue) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 2nd Dec 2019 (Mon) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 29th Nov 2019 (Fri) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 28th Nov 2019 (Thu) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 27th Nov 2019 (Wed) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 26th Nov 2019 (Tue) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 25th Nov 2019 (Mon) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 22nd Nov 2019 (Fri) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 21st Nov 2019 (Thu) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 20th Nov 2019 (Wed) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 19th Nov 2019 (Tue) | 5.025 | 5.025 | 5.025 | 5.025 | |
| 18th Nov 2019 (Mon) | 5.25 | 5.25 | 5.025 | 5.025 | |
| 15th Nov 2019 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 14th Nov 2019 (Thu) | 5.25 | 5.25 | 5.00 | 5.25 | |
| 13th Nov 2019 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 12th Nov 2019 (Tue) | 5.375 | 5.375 | 5.25 | 5.25 | |
| 11th Nov 2019 (Mon) | 5.50 | 5.50 | 5.375 | 5.375 | |
| 8th Nov 2019 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | |
| 7th Nov 2019 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | |
| 6th Nov 2019 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | |
