TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus
4th Dec 2025 21:27
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 4.65p on 02-01-2026 at 19:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.30p |
| Last Trade: | Unknown 275,000.00 at 4.70p |
| Day's Volume: | 275,000 |
| Last Close: | 4.65p |
| Open: | 4.65p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.65p - 4.65p |
| 52wk Range: | 3.80p - 5.25p |
| Market Capitalisation: | £5.48m |
| VWAP: | 4.70p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275,000 | 4.70p | Negotiated Trade |
15:28:59 - 02-Jan-26 |
| Sell* | 33,000 | 4.48p | Ordinary |
11:22:51 - 31-Dec-25 |
| Buy* | 500 | 5.00p | Ordinary |
08:34:09 - 31-Dec-25 |
| Buy* | 125 | 5.00p | Ordinary |
16:19:54 - 30-Dec-25 |
| Sell* | 11,227 | 4.40p | Ordinary |
13:04:59 - 30-Dec-25 |
| Sell* | 11,227 | 4.40p | Ordinary |
13:03:59 - 30-Dec-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
12:42:47 - 30-Dec-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
12:23:50 - 30-Dec-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
12:23:44 - 30-Dec-25 |
| Sell* | 38,000 | 4.549p | Ordinary |
10:52:23 - 30-Dec-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |