| Price | 4.10p on 03-12-2025 at 19:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.20p |
| Sell | 4.00p |
| Last Trade: | Buy 12.00 at 4.20p |
| Day's Volume: | 22,543 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.10p - 4.10p |
| 52wk Range: | 3.80p - 5.25p |
| Market Capitalisation: | £4.83m |
| VWAP: | 4.000106p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 4.20p | Ordinary |
12:33:10 - 03-Dec-25 |
| Sell* | 22,531 | 4.00p | Ordinary |
11:29:28 - 03-Dec-25 |
| Buy* | 6 | 4.20p | Ordinary |
08:42:08 - 02-Dec-25 |
| Sell* | 23 | 4.00p | Ordinary |
08:35:00 - 02-Dec-25 |
| Buy* | 8,087 | 4.176p | Ordinary |
11:52:55 - 28-Nov-25 |
| Buy* | 7,064 | 4.176p | Ordinary |
11:46:05 - 28-Nov-25 |
| Sell* | 48,308 | 4.06p | Ordinary |
13:23:55 - 27-Nov-25 |
| Sell* | 48,308 | 4.00p | Ordinary |
13:22:27 - 27-Nov-25 |
| Unknown* | -48,308 | 3.60p | Ordinary Correction |
13:22:27 - 27-Nov-25 |
| Sell* | 48,308 | 3.60p | Ordinary |
13:22:27 - 27-Nov-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
