| Price | 4.35p on 15-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.20p |
| Buy / Sell DBOX Shares | |
| Last Trade: | Buy 45.00 at 4.44p |
| Day's Volume: | 0 |
| Last Close: | 4.35p |
| Open: | 0.00p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.35p - 5.25p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 118m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 4.44p | Ordinary |
08:10:20 - 14-Apr-25 |
| Buy* | 2 | 4.50p | Ordinary |
14:51:15 - 10-Apr-25 |
| Sell* | 4,000 | 4.21p | Ordinary |
09:59:00 - 09-Apr-25 |
| Unknown* | 100,000 | 4.35p | Ordinary |
09:36:38 - 09-Apr-25 |
| Sell* | 1,823 | 4.21p | Ordinary |
08:38:11 - 08-Apr-25 |
| Sell* | 3,000 | 4.21p | Ordinary |
11:40:24 - 07-Apr-25 |
| Buy* | 630 | 4.44p | Ordinary |
08:17:55 - 07-Apr-25 |
| Sell* | 20,000 | 4.21p | Ordinary |
14:23:07 - 03-Apr-25 |
| Unknown* | 500,000 | 4.30p | Negotiated Trade |
14:22:58 - 03-Apr-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
13:59:56 - 02-Apr-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
| 24th Jan 2025 9:58 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jan 2025 9:46 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Jan 2025 4:44 pm | GNW | Form 8.3 - Digitalbox Plc |
| 22nd Jan 2025 9:39 am | RNS | Form 8.5 (EPT/RI) |
| 21st Jan 2025 9:51 am | RNS | Form 8.5 (EPT/RI) |
