UK shareholder meetings calendar - next 7 days
23rd Jun 2025 14:24
| Price | 4.80p on 15-09-2025 at 08:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.60p |
| Last Trade: | Buy 200.00 at 5.00p |
| Day's Volume: | 200 |
| Last Close: | 4.80p |
| Open: | 4.80p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.80p - 4.80p |
| 52wk Range: | 3.35p - 5.25p |
| Market Capitalisation: | £5.66m |
| VWAP: | 5.00p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 5.00p | Ordinary |
08:31:16 - 15-Sep-25 |
| Sell* | 17 | 4.74p | Ordinary |
12:42:58 - 12-Sep-25 |
| Sell* | 296 | 4.725p | Ordinary |
11:28:28 - 12-Sep-25 |
| Sell* | 10,000 | 4.74p | Ordinary |
10:04:15 - 12-Sep-25 |
| Sell* | 2,514 | 4.78p | Ordinary |
13:06:04 - 11-Sep-25 |
| Sell* | 2,514 | 4.74p | Ordinary |
13:05:56 - 11-Sep-25 |
| Buy* | 9,298 | 5.00p | Ordinary |
09:12:18 - 11-Sep-25 |
| Buy* | 20 | 5.00p | Ordinary |
08:32:09 - 11-Sep-25 |
| Sell* | 10,000 | 4.65p | Ordinary |
09:51:56 - 10-Sep-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
09:28:14 - 09-Sep-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
| 24th Jan 2025 9:58 am | RNS | Form 8.5 (EPT/RI) |