| Price | 4.30p on 04-11-2025 at 19:35:12 |
|---|---|
| Change | -0.15p -3.37% |
| Buy | 4.50p |
| Sell | 4.10p |
| Last Trade: | Sell 5,000.00 at 4.12p |
| Day's Volume: | 16,837 |
| Last Close: | 4.30p |
| Open: | 4.45p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.30p - 4.45p |
| 52wk Range: | 3.80p - 5.25p |
| Market Capitalisation: | £5.07m |
| VWAP: | 4.117818p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 4.12p | Ordinary |
16:13:12 - 04-Nov-25 |
| Sell* | 10,000 | 4.12p | Ordinary |
09:30:23 - 04-Nov-25 |
| Sell* | 1,837 | 4.10p | Ordinary |
08:32:10 - 04-Nov-25 |
| Buy* | 2 | 4.80p | Ordinary |
11:19:50 - 03-Nov-25 |
| Buy* | 40 | 4.80p | Ordinary |
16:15:34 - 30-Oct-25 |
| Buy* | 452 | 4.80p | Ordinary |
09:01:08 - 29-Oct-25 |
| Buy* | 1,837 | 4.80p | Ordinary |
16:21:55 - 28-Oct-25 |
| Sell* | 7 | 4.12p | Ordinary |
12:45:13 - 28-Oct-25 |
| Sell* | 14,285 | 4.12p | Ordinary |
11:27:40 - 27-Oct-25 |
| Unknown* | 251,754 | 4.12p | Ordinary |
11:11:35 - 27-Oct-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
