| Price | 4.35p on 05-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell DBOX Shares | |
| Last Trade: | Sell 20,000.00 at 4.349p |
| Day's Volume: | 0 |
| Last Close: | 4.35p |
| Open: | 0.00p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.35p - 5.25p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 118m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 4.349p | Ordinary |
11:56:59 - 01-May-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
11:18:20 - 01-May-25 |
| Sell* | 37,758 | 4.20p | Ordinary |
13:14:33 - 30-Apr-25 |
| Buy* | 14,559 | 4.50p | Ordinary |
16:12:56 - 16-Apr-25 |
| Unknown* | 14,559 | 4.35p | Ordinary |
16:12:41 - 16-Apr-25 |
| Sell* | 40,000 | 4.20p | Ordinary |
11:31:40 - 16-Apr-25 |
| Sell* | 4,000 | 4.21p | Ordinary |
09:52:14 - 15-Apr-25 |
| Sell* | 4 | 4.20p | Ordinary |
08:34:48 - 15-Apr-25 |
| Buy* | 45 | 4.44p | Ordinary |
08:10:20 - 14-Apr-25 |
| Buy* | 2 | 4.50p | Ordinary |
14:51:15 - 10-Apr-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
| 24th Jan 2025 9:58 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jan 2025 9:46 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Jan 2025 4:44 pm | GNW | Form 8.3 - Digitalbox Plc |
| 22nd Jan 2025 9:39 am | RNS | Form 8.5 (EPT/RI) |
| 21st Jan 2025 9:51 am | RNS | Form 8.5 (EPT/RI) |
