UK shareholder meetings calendar - next 7 days
23rd Jun 2026 12:42
| Price | 5.25p on 06-08-2026 at 09:05:06 |
|---|---|
| Change | -1.05p -16.67% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Sell 63,700.00 at 5.00p |
| Day's Volume: | 1,079,982 |
| Last Close: | 6.30p |
| Open: | 5.50p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.65p - 5.50p |
| 52wk Range: | 3.90p - 6.40p |
| Market Capitalisation: | £6.19m |
| VWAP: | 4.824813p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,700 | 5.00p | Ordinary |
09:20:01 - 06-Aug-26 |
| Buy* | 9,074 | 5.40p | Ordinary |
09:03:52 - 06-Aug-26 |
| Unknown* | 9,726 | 5.10p | Ordinary |
08:58:45 - 06-Aug-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:52:21 - 06-Aug-26 |
| Sell* | 11,428 | 5.00p | Ordinary |
08:52:21 - 06-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:38:48 - 06-Aug-26 |
| Buy* | 937 | 4.80p | Ordinary |
08:24:28 - 06-Aug-26 |
| Buy* | 25,000 | 4.782p | Ordinary |
08:15:45 - 06-Aug-26 |
| Unknown* | 100,000 | 4.65p | Ordinary |
08:13:40 - 06-Aug-26 |
| Unknown* | 100,000 | 4.65p | Ordinary |
08:12:39 - 06-Aug-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 4:01 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Change of auditor |
| 9th Jul 2026 7:45 am | RNS | Holding(s) in Company |
| 8th Jul 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jun 2026 9:02 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 23rd Apr 2026 7:00 am | RNS | Directorate change |