Digitalbox Share Price (DBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.85on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.20
Sell 5.50
Buy / Sell DBOX Shares
Sponsored Financial Content
Last Trade: Buy 84,758 at 5.885p
Day's Volume: 84,758
Last Close: 5.85p
Open: 5.85p
ISIN: GB00BJK9H642
Day's Range 5.85p - 5.85p
52wk Range: 4.875p - 8.75p
Market Capitalisation: £5m
VWAP: 5.885p
Shares in Issue: 92m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Digitalbox (DBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*84,7585.885Ordinary
11:12:50 - 07-Jul-20
Sell*115.60Ordinary
11:09:56 - 06-Jul-20
Buy*7815.885Ordinary
08:01:44 - 06-Jul-20
Sell*30,0005.50Ordinary
15:33:44 - 02-Jul-20
Sell*35,1785.50Ordinary
15:19:25 - 02-Jul-20
Sell*1255.60Ordinary
08:10:14 - 02-Jul-20
Sell*6,7505.80Ordinary
13:19:47 - 01-Jul-20
Sell*6,7505.80Ordinary
13:14:54 - 01-Jul-20
Buy*20,0005.90Ordinary
10:08:50 - 30-Jun-20
Sell*1,5025.80Ordinary
12:47:57 - 25-Jun-20

Share Price History for Digitalbox

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)5.855.855.855.85
2nd Jul 2020 (Thu)5.855.855.855.85
1st Jul 2020 (Wed)5.855.855.855.85
30th Jun 2020 (Tue)5.855.855.505.85
29th Jun 2020 (Mon)5.855.855.855.85
26th Jun 2020 (Fri)5.855.855.855.85
25th Jun 2020 (Thu)5.855.855.855.85
24th Jun 2020 (Wed)5.855.855.855.85
23rd Jun 2020 (Tue)5.855.855.855.85
22nd Jun 2020 (Mon)5.855.855.855.85
19th Jun 2020 (Fri)6.056.055.855.85
18th Jun 2020 (Thu)6.056.055.906.05
17th Jun 2020 (Wed)6.056.056.056.05
16th Jun 2020 (Tue)6.056.056.056.05
15th Jun 2020 (Mon)6.056.055.906.05
12th Jun 2020 (Fri)6.056.056.056.05
11th Jun 2020 (Thu)5.756.055.756.05
10th Jun 2020 (Wed)5.755.755.755.75
9th Jun 2020 (Tue)5.605.755.605.75
8th Jun 2020 (Mon)5.505.605.505.60

News about Digitalbox (DBOX)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered