| Price | 4.25p on 10-04-2026 at 16:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.00p |
| Last Trade: | Sell 10.00 at 4.00p |
| Day's Volume: | 624 |
| Last Close: | 4.25p |
| Open: | 4.25p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.25p - 4.25p |
| 52wk Range: | 3.80p - 5.00p |
| Market Capitalisation: | £5.01m |
| VWAP: | 4.456731p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4.00p | Ordinary |
08:37:05 - 10-Apr-26 |
| Buy* | 444 | 4.50p | Ordinary |
08:09:43 - 10-Apr-26 |
| Buy* | 63 | 4.50p | Ordinary |
08:02:21 - 10-Apr-26 |
| Buy* | 63 | 4.50p | SI Trade |
08:02:21 - 10-Apr-26 |
| Sell* | 44 | 4.00p | SI Trade |
08:02:21 - 10-Apr-26 |
| Sell* | 1,853 | 4.05p | Ordinary |
12:40:30 - 09-Apr-26 |
| Buy* | 73 | 4.50p | Ordinary |
11:08:26 - 09-Apr-26 |
| Buy* | 63 | 4.50p | Ordinary |
10:15:18 - 09-Apr-26 |
| Buy* | 17 | 4.50p | SI Trade |
10:15:18 - 09-Apr-26 |
| Sell* | 5,936 | 4.06p | Ordinary |
09:43:00 - 09-Apr-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
