| Price | 4.25p on 08-04-2026 at 14:00:29 |
|---|---|
| Change | 0.10p 2.41% |
| Buy | 4.50p |
| Sell | 4.00p |
| Last Trade: | Buy 24.00 at 4.50p |
| Day's Volume: | 70,568 |
| Last Close: | 4.15p |
| Open: | 4.15p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.15p - 4.25p |
| 52wk Range: | 3.80p - 5.00p |
| Market Capitalisation: | £5.01m |
| VWAP: | 4.255219p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 4.50p | Ordinary |
11:59:51 - 08-Apr-26 |
| Buy* | 12 | 4.50p | SI Trade |
11:59:51 - 08-Apr-26 |
| Buy* | 27 | 4.50p | SI Trade |
11:59:51 - 08-Apr-26 |
| Buy* | 70,505 | 4.255p | Ordinary |
08:01:10 - 08-Apr-26 |
| Buy* | 999 | 4.50p | Ordinary |
11:13:35 - 07-Apr-26 |
| Buy* | 7 | 4.50p | Ordinary |
09:21:39 - 07-Apr-26 |
| Buy* | 333 | 4.50p | Ordinary |
08:47:03 - 07-Apr-26 |
| Buy* | 111 | 4.50p | Ordinary |
16:04:25 - 02-Apr-26 |
| Sell* | 99,999 | 3.85p | Ordinary |
13:24:41 - 02-Apr-26 |
| Buy* | 66 | 4.50p | Ordinary |
13:18:40 - 02-Apr-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
