| Price | 5.375p on 27-08-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.25p |
| Last Trade: | Sell 172.00 at 5.25p |
| Day's Volume: | 13,419 |
| Last Close: | 5.375p |
| Open: | 5.375p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 5.375p - 5.375p |
| 52wk Range: | 3.90p - 6.40p |
| Market Capitalisation: | £6.34m |
| VWAP: | 5.254602p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 5.25p | Ordinary |
13:05:47 - 27-Aug-26 |
| Buy* | 72 | 5.50p | Ordinary |
13:01:53 - 27-Aug-26 |
| Buy* | 72 | 5.50p | Ordinary |
13:00:45 - 27-Aug-26 |
| Sell* | 2,500 | 5.25p | Ordinary |
09:20:54 - 27-Aug-26 |
| Sell* | 10,500 | 5.25p | Ordinary |
09:20:40 - 27-Aug-26 |
| Buy* | 16 | 5.50p | Ordinary |
08:27:49 - 27-Aug-26 |
| Buy* | 6 | 5.50p | Ordinary |
08:17:45 - 27-Aug-26 |
| Sell* | 11 | 5.25p | Ordinary |
14:24:54 - 26-Aug-26 |
| Sell* | 101 | 5.25p | Ordinary |
13:50:48 - 26-Aug-26 |
| Buy* | 54,844 | 5.47p | Ordinary |
14:36:54 - 25-Aug-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 12:16 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Pre-Close Trading Update & Notice of Results |
| 4th Aug 2026 4:01 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Change of auditor |
| 9th Jul 2026 7:45 am | RNS | Holding(s) in Company |
| 8th Jul 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jun 2026 9:02 am | RNS | Result of AGM |
