| Price | 5.00p on 15-06-2026 at 18:35:08 |
|---|---|
| Change | 0.05p 1.01% |
| Buy | 5.20p |
| Sell | 4.80p |
| Last Trade: | Sell 66.00 at 4.80p |
| Day's Volume: | 156,535 |
| Last Close: | 5.00p |
| Open: | 4.95p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.95p - 5.00p |
| 52wk Range: | 3.80p - 5.15p |
| Market Capitalisation: | £5.90m |
| VWAP: | 5.076977p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 4.80p | Ordinary |
16:05:07 - 15-Jun-26 |
| Buy* | 96 | 5.20p | SI Trade |
14:58:16 - 15-Jun-26 |
| Buy* | 5,000 | 5.10p | Ordinary |
14:52:18 - 15-Jun-26 |
| Sell* | 100 | 4.80p | SI Trade |
10:14:51 - 15-Jun-26 |
| Buy* | 19 | 5.10p | SI Trade |
10:14:51 - 15-Jun-26 |
| Buy* | 49,368 | 5.064p | Ordinary |
08:36:52 - 15-Jun-26 |
| Buy* | 98,231 | 5.09p | Ordinary |
08:35:54 - 15-Jun-26 |
| Sell* | 1,500 | 4.88p | Ordinary |
08:00:09 - 15-Jun-26 |
| Sell* | 2,155 | 4.88p | Ordinary |
08:00:09 - 15-Jun-26 |
| Buy* | 263 | 5.10p | Ordinary |
12:24:14 - 12-Jun-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 23rd Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
