| Price | 4.35p on 09-06-2026 at 16:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.20p |
| Last Trade: | Sell 100,000.00 at 4.25p |
| Day's Volume: | 100,853 |
| Last Close: | 4.35p |
| Open: | 4.35p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.35p - 4.35p |
| 52wk Range: | 3.80p - 5.00p |
| Market Capitalisation: | £5.13m |
| VWAP: | 4.252114p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.25p | Ordinary |
14:41:13 - 09-Jun-26 |
| Buy* | 853 | 4.50p | Ordinary |
08:00:00 - 09-Jun-26 |
| Buy* | 55,629 | 4.494p | Ordinary |
16:20:10 - 08-Jun-26 |
| Buy* | 44,503 | 4.494p | Ordinary |
16:15:35 - 08-Jun-26 |
| Sell* | 100,000 | 4.23p | Ordinary |
15:18:55 - 08-Jun-26 |
| Sell* | 66,875 | 4.23p | Ordinary |
14:06:15 - 08-Jun-26 |
| Buy* | 22,222 | 4.494p | Ordinary |
12:30:06 - 08-Jun-26 |
| Buy* | 21 | 4.50p | SI Trade |
11:22:38 - 08-Jun-26 |
| Buy* | 133,988 | 4.478p | Ordinary |
11:16:28 - 08-Jun-26 |
| Unknown* | 170,842 | 4.39p | Ordinary |
11:14:52 - 08-Jun-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 23rd Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
