| Price | 4.45p on 15-10-2025 at 10:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.80p |
| Sell | 4.10p |
| Last Trade: | Sell 111.00 at 4.10p |
| Day's Volume: | 0 |
| Last Close: | 4.45p |
| Open: | 4.45p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.45p - 4.45p |
| 52wk Range: | 3.80p - 5.25p |
| Market Capitalisation: | £5.25m |
| VWAP: | 0.00p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 4.10p | Ordinary |
08:43:10 - 13-Oct-25 |
| Buy* | 312 | 4.80p | Ordinary |
08:35:09 - 09-Oct-25 |
| Sell* | 25,000 | 4.40p | Ordinary |
13:57:25 - 08-Oct-25 |
| Sell* | 25,000 | 4.10p | Ordinary |
08:15:12 - 02-Oct-25 |
| Buy* | 25,000 | 4.48p | Ordinary |
15:16:16 - 01-Oct-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
08:43:54 - 01-Oct-25 |
| Buy* | 11,022 | 4.50p | Ordinary |
15:47:57 - 30-Sep-25 |
| Buy* | 1,562 | 4.80p | Ordinary |
08:38:11 - 30-Sep-25 |
| Sell* | 114,000 | 4.10p | Ordinary |
15:39:32 - 25-Sep-25 |
| Sell* | 50,000 | 4.40p | Ordinary |
15:37:00 - 25-Sep-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Completion of Acquisition of The Life Network |
| 4th Apr 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Final Audited Results |
| 14th Mar 2025 9:23 am | RNS | Acquisition - Correction |
| 14th Mar 2025 7:00 am | RNS | Acquisition of the assets of Media Chain Group |
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
