| Price | 5.25p on 21-08-2026 at 10:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Buy 94,339.00 at 5.30p |
| Day's Volume: | 94,339 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 3.90p - 6.40p |
| Market Capitalisation: | £6.19m |
| VWAP: | 5.30p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,339 | 5.30p | Ordinary |
08:11:48 - 21-Aug-26 |
| Buy* | 588 | 5.50p | Ordinary |
16:20:17 - 20-Aug-26 |
| Sell* | 100,000 | 5.0751p | Ordinary |
11:27:18 - 20-Aug-26 |
| Sell* | 650 | 5.0751p | Ordinary |
10:56:39 - 20-Aug-26 |
| Buy* | 11 | 5.50p | Ordinary |
13:17:17 - 19-Aug-26 |
| Buy* | 93,457 | 5.35p | Ordinary |
09:25:53 - 19-Aug-26 |
| Sell* | 25,000 | 5.03p | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
16:14:54 - 18-Aug-26 |
| Unknown* | 190,839 | 5.24p | Ordinary |
13:57:16 - 18-Aug-26 |
| Sell* | 222 | 4.90p | SI Trade |
12:13:13 - 18-Aug-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Pre-Close Trading Update & Notice of Results |
| 4th Aug 2026 4:01 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Change of auditor |
| 9th Jul 2026 7:45 am | RNS | Holding(s) in Company |
| 8th Jul 2026 4:40 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jun 2026 9:02 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
