| Price | 4.30p on 12-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.10p |
| Buy / Sell DBOX Shares | |
| Last Trade: | Unknown 11,867.00 at 4.40p |
| Day's Volume: | 25,845 |
| Last Close: | 4.30p |
| Open: | 4.30p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.30p - 4.30p |
| 52wk Range: | 3.35p - 5.25p |
| Market Capitalisation: | £5m |
| VWAP: | 4.237748p |
| Shares in Issue: | 118m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,867 | 4.40p | Ordinary |
12:35:59 - 12-Mar-25 |
| Unknown* | -11,876 | 4.40p | Ordinary Correction |
12:35:59 - 12-Mar-25 |
| Buy* | 11,876 | 4.40p | Ordinary |
12:35:59 - 12-Mar-25 |
| Unknown* | 11,867 | 4.10p | Ordinary |
12:35:51 - 12-Mar-25 |
| Unknown* | -11,876 | 4.10p | Ordinary Correction |
12:35:51 - 12-Mar-25 |
| Sell* | 11,876 | 4.10p | Ordinary |
12:35:51 - 12-Mar-25 |
| Sell* | 2,111 | 4.10p | Ordinary |
10:22:17 - 12-Mar-25 |
| Sell* | 199 | 4.10p | Ordinary |
09:53:24 - 07-Mar-25 |
| Sell* | 30,000 | 4.23p | Ordinary |
15:38:17 - 06-Mar-25 |
| Sell* | 40,000 | 4.23p | Ordinary |
14:58:51 - 06-Mar-25 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Conclusion of Strategic Review;End of Offer Period |
| 24th Jan 2025 9:58 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Jan 2025 9:46 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Jan 2025 4:44 pm | GNW | Form 8.3 - Digitalbox Plc |
| 22nd Jan 2025 9:39 am | RNS | Form 8.5 (EPT/RI) |
| 21st Jan 2025 9:51 am | RNS | Form 8.5 (EPT/RI) |
| 20th Jan 2025 11:00 am | RNS | Form 8.5 (EPT/RI)- Digitalbox plc |
| 17th Jan 2025 10:00 am | RNS | Form 8.5 (EPT/RI) |
| 16th Jan 2025 9:47 am | RNS | Form 8.5 (EPT/RI) |
| 15th Jan 2025 10:01 am | RNS | Form 8.5 (EPT/RI) |
