| Price | 4.15p on 03-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.40p |
| Sell | 3.90p |
| Last Trade: | Sell 1,990.00 at 3.90p |
| Day's Volume: | 1,990 |
| Last Close: | 4.15p |
| Open: | 4.15p |
| ISIN: | GB00BJK9H642 |
| Day's Range | 4.15p - 4.15p |
| 52wk Range: | 3.80p - 5.00p |
| Market Capitalisation: | £4.89m |
| VWAP: | 3.90p |
| Shares in Issue: | 117.92m |
Sector: Media
Listed In: FTSE AIM All-Share,
Digitalbox (DBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,990 | 3.90p | Ordinary |
15:35:07 - 03-Jun-26 |
| Buy* | 11,709 | 4.27p | Ordinary |
16:23:26 - 02-Jun-26 |
| Buy* | 1,593 | 4.40p | Ordinary |
16:21:30 - 02-Jun-26 |
| Buy* | 6 | 4.40p | Ordinary |
15:28:21 - 02-Jun-26 |
| Buy* | 6 | 4.40p | Ordinary |
15:27:55 - 02-Jun-26 |
| Buy* | 6 | 4.40p | Ordinary |
15:27:44 - 02-Jun-26 |
| Buy* | 3 | 4.40p | Ordinary |
15:27:31 - 02-Jun-26 |
| Sell* | 501 | 4.20p | Ordinary |
12:28:56 - 02-Jun-26 |
| Buy* | 356 | 4.50p | Ordinary |
12:13:32 - 02-Jun-26 |
| Buy* | 381 | 4.50p | SI Trade |
12:13:32 - 02-Jun-26 |
Digitalbox (DBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 23rd Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 7:09 am | RNS | Final Audited Results |
| 19th Mar 2026 7:00 am | RNS-R | Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | FY2025 Trading Update and Notice of Results |
| 4th Dec 2025 7:00 am | RNS | Trading Update |
| 23rd Sep 2025 7:00 am | RNS | Unaudited interim results |
| 5th Aug 2025 7:00 am | RNS | Pre-Close Trading Update and Notice of Results |
| 1st Jul 2025 2:14 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Notice of AGM |
