Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	58.00p on 25-09-2026 at 17:15:09
Change	0.40p 0.69%
Buy	58.60p
Sell	58.10p

Last Trade:	Sell 145,659.00 at 58.00p
Day's Volume:	1,429,203
Last Close:	58.00p
Open:	58.70p
ISIN:	GB00BR3VDF43

Day's Range	58.00p - 59.60p
52wk Range:	52.70p - 135.50p
Market Capitalisation:	£380.06m
VWAP:	58.77918p
Shares in Issue:	655.28m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	145,659	58.00p	Uncrossing Trade	16:35:29 - 25-Sep-26
Sell*	1,748	58.40p	Automatic Execution	16:28:46 - 25-Sep-26
Sell*	347	58.60p	Automatic Execution	16:28:02 - 25-Sep-26
Sell*	1,398	58.60p	Automatic Execution	16:28:02 - 25-Sep-26
Buy*	687	58.70p	Automatic Execution	16:27:34 - 25-Sep-26
Buy*	7	58.70p	Automatic Execution	16:27:34 - 25-Sep-26
Buy*	1,042	58.70p	Automatic Execution	16:27:34 - 25-Sep-26
Buy*	2,716	58.70p	Automatic Execution	16:27:34 - 25-Sep-26
Buy*	1,398	58.70p	Automatic Execution	16:27:34 - 25-Sep-26
Sell*	18	58.50p	Automatic Execution	16:27:34 - 25-Sep-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	58.70	59.60	58.00	58.00	1,429,203
24th Sep 2026 (Thu)	60.60	60.60	57.50	57.60	2,745,218
23rd Sep 2026 (Wed)	59.80	60.70	59.00	59.50	970,229
22nd Sep 2026 (Tue)	59.50	60.90	59.20	60.00	4,068,306
21st Sep 2026 (Mon)	60.30	60.60	59.30	59.30	876,523
18th Sep 2026 (Fri)	58.70	61.00	58.60	59.90	3,351,647
17th Sep 2026 (Thu)	58.50	59.60	57.70	58.80	2,485,694
16th Sep 2026 (Wed)	56.40	58.50	56.40	57.40	5,581,119
15th Sep 2026 (Tue)	59.00	59.00	55.60	56.10	7,555,547
14th Sep 2026 (Mon)	66.00	66.00	52.70	58.20	16,944,536
11th Sep 2026 (Fri)	69.90	71.60	67.70	71.60	2,205,321
10th Sep 2026 (Thu)	69.80	70.20	68.30	69.60	1,226,533
9th Sep 2026 (Wed)	71.20	71.20	68.50	68.50	1,113,764
8th Sep 2026 (Tue)	73.00	73.00	70.10	70.90	896,994
7th Sep 2026 (Mon)	74.20	74.90	71.80	72.20	1,113,269
4th Sep 2026 (Fri)	78.40	78.40	73.20	74.10	1,714,687
3rd Sep 2026 (Thu)	78.00	78.00	76.00	77.90	681,450
2nd Sep 2026 (Wed)	78.40	78.40	74.90	76.50	1,110,801
1st Sep 2026 (Tue)	84.60	84.60	76.90	77.20	1,219,771
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0
28th Aug 2026 (Fri)	85.80	85.80	82.70	84.00	9,399,645
27th Aug 2026 (Thu)	82.40	84.90	82.40	84.30	398,092

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:10 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26