Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 128.00p on 08-10-2025 at 18:50:05
Change -1.00p -0.78%
Buy 128.00p
Sell 127.00p
Last Trade: Buy 123,632.00 at 128.00p
Day's Volume: 3,177,838
Last Close: 128.00p
Open: 131.50p
ISIN: GB00BR3VDF43
Day's Range 127.50p - 131.50p
52wk Range: 120.50p - 217.00p
Market Capitalisation: £913.25m
VWAP: 128.87003p
Shares in Issue: 713.48m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,632 128.00p Suspected BUY Trade
16:35:03 - 08-Oct-25
Buy* 3 128.00p SI Trade
16:29:52 - 08-Oct-25
Sell* 3 127.00p SI Trade
16:27:52 - 08-Oct-25
Sell* 8 127.50p SI Trade
16:26:35 - 08-Oct-25
Sell* 54 127.50p SI Trade
16:26:35 - 08-Oct-25
Sell* 22 127.00p SI Trade
16:24:39 - 08-Oct-25
Unknown* 0 128.00p SI Trade
16:24:23 - 08-Oct-25
Unknown* 0 128.50p SI Trade
16:24:22 - 08-Oct-25
Buy* 7,694 128.00p Automatic Execution
16:24:22 - 08-Oct-25
Sell* 1,376 127.50p Automatic Execution
16:24:22 - 08-Oct-25
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 127.00 130.00 127.00 129.00 886,390
6th Oct 2025 (Mon) 131.00 132.00 127.50 127.50 815,635
3rd Oct 2025 (Fri) 134.50 135.50 129.00 131.50 1,252,907
2nd Oct 2025 (Thu) 128.50 133.50 128.00 133.50 950,406
1st Oct 2025 (Wed) 122.50 130.50 122.50 128.50 2,880,241
30th Sep 2025 (Tue) 124.00 124.00 120.50 123.50 1,888,410
29th Sep 2025 (Mon) 129.00 129.00 124.50 124.50 2,635,362
26th Sep 2025 (Fri) 126.00 128.50 124.50 127.00 1,586,656
25th Sep 2025 (Thu) 135.00 135.50 128.00 128.00 1,559,054
24th Sep 2025 (Wed) 131.00 135.00 131.00 134.50 1,451,154
23rd Sep 2025 (Tue) 131.00 136.50 131.00 132.50 2,231,943
22nd Sep 2025 (Mon) 140.50 141.50 132.00 132.00 1,610,052
19th Sep 2025 (Fri) 145.50 145.50 138.00 138.00 4,219,396
18th Sep 2025 (Thu) 150.00 150.50 145.50 145.50 2,160,137
17th Sep 2025 (Wed) 150.50 150.50 150.00 150.00 1,105,152
16th Sep 2025 (Tue) 151.00 152.50 150.00 150.00 1,760,732
15th Sep 2025 (Mon) 150.00 153.00 149.50 150.00 1,696,959
12th Sep 2025 (Fri) 150.50 154.00 150.50 151.50 2,064,980
11th Sep 2025 (Thu) 143.50 151.50 143.50 150.50 2,592,395
10th Sep 2025 (Wed) 145.00 146.00 142.00 146.00 21,640,789
9th Sep 2025 (Tue) 134.00 147.00 134.00 145.50 2,406,405
8th Sep 2025 (Mon) 138.00 139.50 130.50 135.50 1,032,750
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
1st Oct 2025 2:15 pm RNS PDMR Dealing Announcement
1st Oct 2025 7:00 am RNS Total Voting Rights
25th Sep 2025 7:00 am RNS Update on proposed move to the Main Market
22nd Sep 2025 10:00 am RNS PDMR Dealing Announcement
12th Sep 2025 12:54 pm RNS PDMR Dealing Announcement
12th Sep 2025 12:54 pm RNS PDMR Dealing Announcement
8th Sep 2025 7:00 am RNS Results of Tender Offer and Total Voting Rights
5th Sep 2025 11:38 am RNS Holding(s) in Company
29th Aug 2025 3:20 pm RNS Results of General Meeting
26th Aug 2025 12:17 pm RNS Holding(s) in Company
See more GlobalData regulatory news

GlobalData (DATA) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

GlobalData profit falls despite higher revenue as investments climb

5th Aug 2025 12:44

(Alliance News) - GlobalData PLC on Tuesday said pretax profit fell in the first half despite increased revenue, as operating expenses climbed. Read More

See more GlobalData news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered