Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	119.50p on 25-11-2025 at 16:35:33
Change	8.00p 7.17%
Buy	119.50p
Sell	118.50p

Last Trade:	Sell 456,848.00 at 119.50p
Day's Volume:	5,800,152
Last Close:	119.50p
Open:	112.00p
ISIN:	GB00BR3VDF43

Day's Range	112.00p - 120.00p
52wk Range:	97.00p - 214.00p
Market Capitalisation:	£852.61m
VWAP:	117.08978p
Shares in Issue:	713.48m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	456,848	119.50p	Uncrossing Trade	16:35:20 - 25-Nov-25
Buy*	2,005	119.00p	Automatic Execution	16:29:08 - 25-Nov-25
Buy*	206	119.00p	Automatic Execution	16:29:08 - 25-Nov-25
Buy*	4,390	119.00p	Automatic Execution	16:29:08 - 25-Nov-25
Buy*	357	119.00p	Automatic Execution	16:29:08 - 25-Nov-25
Sell*	2,992	118.65p	Ordinary	16:29:00 - 25-Nov-25
Buy*	5,254	119.00p	Automatic Execution	16:26:34 - 25-Nov-25
Sell*	525	119.00p	Automatic Execution	16:25:12 - 25-Nov-25
Sell*	1,106	119.00p	Automatic Execution	16:25:12 - 25-Nov-25
Sell*	1	118.555p	Ordinary	16:25:04 - 25-Nov-25

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	112.00	120.00	112.00	119.50	5,800,152
24th Nov 2025 (Mon)	102.00	112.50	102.00	111.50	8,094,019
21st Nov 2025 (Fri)	98.00	100.00	97.00	99.80	11,484,873
20th Nov 2025 (Thu)	100.50	102.00	98.80	99.00	1,386,170
19th Nov 2025 (Wed)	99.00	103.00	99.00	100.00	2,626,082
18th Nov 2025 (Tue)	102.00	104.00	99.00	99.60	1,891,075
17th Nov 2025 (Mon)	103.00	103.50	102.00	103.00	1,320,388
14th Nov 2025 (Fri)	102.50	104.50	100.50	103.00	2,817,073
13th Nov 2025 (Thu)	102.50	103.50	102.00	103.00	1,658,194
12th Nov 2025 (Wed)	105.00	105.50	102.00	102.50	1,639,668
11th Nov 2025 (Tue)	103.50	106.00	103.00	105.00	1,639,114
10th Nov 2025 (Mon)	103.00	104.50	100.50	102.00	2,492,569
7th Nov 2025 (Fri)	105.50	105.50	101.50	102.50	2,188,575
6th Nov 2025 (Thu)	109.50	111.00	104.50	105.00	4,141,852
5th Nov 2025 (Wed)	105.50	108.50	105.00	108.00	1,468,546
4th Nov 2025 (Tue)	104.50	106.50	104.00	105.50	2,657,431
3rd Nov 2025 (Mon)	107.00	109.50	105.00	106.50	1,584,079
31st Oct 2025 (Fri)	107.50	110.50	105.50	109.00	3,838,998
30th Oct 2025 (Thu)	108.50	110.50	107.50	107.50	5,111,770
29th Oct 2025 (Wed)	113.00	115.00	109.00	109.50	3,568,198
28th Oct 2025 (Tue)	112.50	115.00	111.00	114.00	2,034,673
27th Oct 2025 (Mon)	115.50	118.50	112.50	112.50	3,692,940

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
24th Nov 2025 7:00 am	RNS	CME, Share Buyback & Update on Main Market Listing
28th Oct 2025 3:52 pm	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Trading Update and Capital Markets Event
1st Oct 2025 2:15 pm	RNS	PDMR Dealing Announcement
1st Oct 2025 7:00 am	RNS	Total Voting Rights
25th Sep 2025 7:00 am	RNS	Update on proposed move to the Main Market
22nd Sep 2025 10:00 am	RNS	PDMR Dealing Announcement
12th Sep 2025 12:54 pm	RNS	PDMR Dealing Announcement
12th Sep 2025 12:54 pm	RNS	PDMR Dealing Announcement
8th Sep 2025 7:00 am	RNS	Results of Tender Offer and Total Voting Rights

See more GlobalData regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62