Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 105.00p on 03-06-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 72,766.00 at 105.00p
Day's Volume: 0
Last Close: 105.00p
Open: 0.00p
ISIN: GB00BR3VDF43
Day's Range 0.00p - 0.00p
52wk Range: 60.60p - 176.50p
Market Capitalisation: £732.48m
VWAP: 0.00p
Shares in Issue: 697.60m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72,766 105.00p Suspected BUY Trade
16:35:10 - 02-Jun-26
Buy* 33 105.40p Automatic Execution
16:29:39 - 02-Jun-26
Buy* 44 105.40p Automatic Execution
16:29:32 - 02-Jun-26
Buy* 522 105.40p Automatic Execution
16:29:28 - 02-Jun-26
Buy* 319 105.40p Automatic Execution
16:29:10 - 02-Jun-26
Buy* 76 105.40p Automatic Execution
16:26:12 - 02-Jun-26
Buy* 1,200 105.20p Automatic Execution
16:26:06 - 02-Jun-26
Buy* 1,200 105.20p Automatic Execution
16:26:05 - 02-Jun-26
Buy* 10 105.20p SI Trade
16:25:47 - 02-Jun-26
Buy* 1,200 105.20p Automatic Execution
16:25:47 - 02-Jun-26
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 112.00 112.00 104.20 105.00 1,718,331
1st Jun 2026 (Mon) 105.40 111.80 105.40 110.40 971,908
29th May 2026 (Fri) 106.20 106.80 104.20 106.60 2,148,535
28th May 2026 (Thu) 101.80 106.60 101.60 104.80 744,375
27th May 2026 (Wed) 102.00 103.60 102.00 102.40 425,475
26th May 2026 (Tue) 103.80 103.80 102.00 102.00 549,324
25th May 2026 (Mon) 102.40 102.40 102.40 102.40 0
22nd May 2026 (Fri) 102.00 103.80 101.40 102.40 1,364,875
21st May 2026 (Thu) 98.80 102.00 98.10 101.00 1,568,261
20th May 2026 (Wed) 100.00 100.20 99.00 99.00 1,117,398
19th May 2026 (Tue) 101.40 105.40 99.40 100.80 3,163,499
18th May 2026 (Mon) 102.80 102.80 100.80 101.00 2,579,201
15th May 2026 (Fri) 101.20 104.00 101.00 101.00 425,267
14th May 2026 (Thu) 104.20 104.20 101.20 102.00 1,048,959
13th May 2026 (Wed) 103.60 104.00 101.60 102.20 1,871,509
12th May 2026 (Tue) 105.00 105.00 101.80 101.80 727,720
11th May 2026 (Mon) 106.00 106.20 103.60 103.60 858,442
8th May 2026 (Fri) 110.00 110.00 104.00 104.40 6,340,559
7th May 2026 (Thu) 102.60 110.80 101.60 108.00 2,885,952
6th May 2026 (Wed) 112.00 112.00 102.60 102.60 2,017,592
5th May 2026 (Tue) 110.00 111.60 108.40 110.80 1,939,355
4th May 2026 (Mon) 109.20 109.20 109.20 109.20 0
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 7:00 am RNS Transaction in Own Shares
See more GlobalData regulatory news

GlobalData (DATA) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

GlobalData seeing benefits of reorganisation as pipeline builds

2nd Mar 2026 13:14

(Alliance News) - GlobalData PLC on Monday called underlying revenue growth "disappointing" in 2025 but said restructuring changes were already driving greater visibility for business in the current year. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2026 12:57

Read More

IN BRIEF: GlobalData targets LSE Main Market admission in March

4th Feb 2026 12:43

GlobalData PLC - London-based data analytics and consultancy - Confirms its intention to move to the London Stock Exchange's Main Market from AIM. Says it will apply for the admission of its entire issued share capital of ordinary shares to the Equity Shares (Commercial Companies) category of the FCA's Official List. Anticipates admission taking place on March 5 at 0800 GMT, with shares set to be cancelled from AIM trading at the same time. Notes that admission remains subject to conditions, including approval by the FCA of a prospectus, and the shares being admitted by the FCA to the Official List, as well as by the LSE to trading on the Main Market. Adds that admission is not conditional upon shareholder approval. Read More

See more GlobalData news
FTSE 100 Latest
Value10,373.51
Change0.00

Login to your account

Forgot Password?

Not Registered