Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	67.00p on 13-11-2026 at 19:35:09
Change	1.50p 2.29%
Buy	68.00p
Sell	66.80p

Last Trade:	Buy 10,693.00 at 67.00p
Day's Volume:	1,485,654
Last Close:	67.00p
Open:	65.00p
ISIN:	GB00BR3VDF43

Day's Range	65.00p - 67.20p
52wk Range:	52.70p - 126.00p
Market Capitalisation:	£438.68m
VWAP:	66.85766p
Shares in Issue:	654.75m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	10,693	67.00p	Suspected BUY Trade	16:35:14 - 13-Nov-26
Sell*	87,909	67.00p	Uncrossing Trade	16:35:14 - 13-Nov-26
Buy*	192	67.10p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	8	67.10p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	8	67.10p	Automatic Execution	16:29:47 - 13-Nov-26
Sell*	93	66.80p	Automatic Execution	16:29:43 - 13-Nov-26
Sell*	73	66.80p	Automatic Execution	16:29:31 - 13-Nov-26
Buy*	7	67.10p	Automatic Execution	16:29:25 - 13-Nov-26
Buy*	12	67.10p	Automatic Execution	16:29:25 - 13-Nov-26
Buy*	100	67.10p	Automatic Execution	16:27:56 - 13-Nov-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	65.00	67.20	65.00	67.00	1,485,654
12th Nov 2026 (Thu)	63.60	65.50	63.60	65.50	415,943
11th Nov 2026 (Wed)	64.40	64.80	63.60	64.80	182,467
10th Nov 2026 (Tue)	64.00	65.10	63.60	64.00	773,112
9th Nov 2026 (Mon)	63.00	64.70	63.00	64.50	113,525
6th Nov 2026 (Fri)	63.30	64.50	63.00	64.00	645,553
5th Nov 2026 (Thu)	65.00	67.50	63.80	64.50	902,582
4th Nov 2026 (Wed)	64.70	66.50	64.70	65.40	560,862
3rd Nov 2026 (Tue)	64.20	65.40	63.90	64.50	475,515
2nd Nov 2026 (Mon)	64.80	65.80	64.10	65.40	257,295
30th Oct 2026 (Fri)	64.80	65.50	64.10	64.40	479,734
29th Oct 2026 (Thu)	64.00	65.10	64.00	64.80	171,669
28th Oct 2026 (Wed)	64.80	65.50	63.40	64.00	1,611,116
27th Oct 2026 (Tue)	64.50	64.50	62.50	63.60	923,703
26th Oct 2026 (Mon)	65.00	65.40	63.40	63.90	304,509
23rd Oct 2026 (Fri)	65.00	67.00	63.40	64.40	498,599
22nd Oct 2026 (Thu)	67.00	67.60	65.30	66.30	289,133
21st Oct 2026 (Wed)	63.80	67.00	63.80	66.30	1,417,656
20th Oct 2026 (Tue)	65.80	65.80	62.40	65.00	950,716
19th Oct 2026 (Mon)	65.70	66.90	64.40	65.00	473,352
16th Oct 2026 (Fri)	65.00	67.50	65.00	67.00	1,468,752
15th Oct 2026 (Thu)	62.70	64.90	61.30	64.90	2,029,650
14th Oct 2026 (Wed)	62.90	62.90	61.30	62.00	418,582

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Completion of Share Buyback Programme
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 1:00 pm	RNS	Directorate change
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47