WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress
27th Jul 2026 10:06
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 77.80p on 27-07-2026 at 18:35:07 |
|---|---|
| Change | 4.30p 5.85% |
| Buy | 78.10p |
| Sell | 77.50p |
| Last Trade: | Buy 3,651.00 at 77.80p |
| Day's Volume: | 1,096,070 |
| Last Close: | 77.80p |
| Open: | 74.90p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 74.90p - 78.10p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £538.88m |
| VWAP: | 76.95021p |
| Shares in Issue: | 692.65m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,651 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 369 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 7 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 1,856 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 460 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 844 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 476 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 2,273 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 246 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
| Buy* | 675 | 77.80p | SI Trade |
16:35:10 - 27-Jul-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |