| Price | 149.00p on 26-03-2025 at 04:45:16 |
|---|---|
| Change | -2.00p -1.34% |
| Buy | 150.00p |
| Sell | 149.00p |
| Buy / Sell DATA Shares | |
| Last Trade: | Buy 85,074.00 at 149.00p |
| Day's Volume: | 0 |
| Last Close: | 149.00p |
| Open: | 151.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 149.00p - 154.00p |
| 52wk Range: | 149.00p - 243.00p |
| Market Capitalisation: | £1,139m |
| VWAP: | 0.00p |
| Shares in Issue: | 765m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,074 | 149.00p | Suspected BUY Trade |
16:35:07 - 25-Mar-25 |
| Sell* | 1,315 | 149.00p | Automatic Execution |
16:29:22 - 25-Mar-25 |
| Buy* | 3 | 149.50p | Automatic Execution |
16:26:57 - 25-Mar-25 |
| Buy* | 51 | 149.50p | Automatic Execution |
16:25:57 - 25-Mar-25 |
| Buy* | 2,560 | 149.50p | Automatic Execution |
16:25:57 - 25-Mar-25 |
| Buy* | 1,811 | 149.50p | Automatic Execution |
16:25:57 - 25-Mar-25 |
| Buy* | 432 | 149.50p | Automatic Execution |
16:25:57 - 25-Mar-25 |
| Buy* | 1,454 | 149.50p | Automatic Execution |
16:25:57 - 25-Mar-25 |
| Buy* | 1,411 | 149.50p | Automatic Execution |
16:25:57 - 25-Mar-25 |
| Buy* | 1,434 | 149.50p | Automatic Execution |
16:25:57 - 25-Mar-25 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
