Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 140.00p on 18-07-2025 at 18:40:05
Change 4.00p 2.94%
Buy 140.00p
Sell 139.00p
Buy / Sell DATA Shares
Last Trade: Buy 3,342.00 at 140.00p
Day's Volume: 1,123,480
Last Close: 140.00p
Open: 136.00p
ISIN: GB00BR3VDF43
Day's Range 136.00p - 140.50p
52wk Range: 128.00p - 229.00p
Market Capitalisation: £1.06b
VWAP: 138.92658p
Shares in Issue: 753.65m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,342 140.00p SI Trade
16:35:28 - 18-Jul-25
Buy* 109,538 140.00p Suspected BUY Trade
16:35:28 - 18-Jul-25
Sell* 150 139.00p SI Trade
16:28:28 - 18-Jul-25
Sell* 1 139.50p SI Trade
16:21:46 - 18-Jul-25
Buy* 248 140.50p SI Trade
16:20:06 - 18-Jul-25
Buy* 73 140.00p Automatic Execution
16:15:49 - 18-Jul-25
Buy* 9 140.00p Automatic Execution
16:15:49 - 18-Jul-25
Buy* 1,414 140.00p Automatic Execution
16:15:49 - 18-Jul-25
Buy* 1,535 140.50p Automatic Execution
16:15:12 - 18-Jul-25
Buy* 1,759 140.50p Automatic Execution
16:15:12 - 18-Jul-25
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 136.00 140.50 136.00 140.00 1,123,480
17th Jul 2025 (Thu) 141.00 142.50 135.50 136.00 1,737,163
16th Jul 2025 (Wed) 145.00 145.50 143.00 143.50 2,515,373
15th Jul 2025 (Tue) 144.00 146.00 137.00 146.00 1,909,305
14th Jul 2025 (Mon) 140.00 147.00 140.00 146.50 1,043,485
11th Jul 2025 (Fri) 138.50 141.50 137.50 140.00 4,609,066
10th Jul 2025 (Thu) 140.00 141.00 138.50 139.00 1,884,996
9th Jul 2025 (Wed) 139.00 141.50 139.00 140.00 5,628,817
8th Jul 2025 (Tue) 142.00 143.00 139.50 140.00 1,758,610
7th Jul 2025 (Mon) 142.00 143.50 140.50 142.50 1,838,664
4th Jul 2025 (Fri) 144.00 144.00 142.00 142.00 895,099
3rd Jul 2025 (Thu) 144.50 144.50 142.00 144.00 3,571,449
2nd Jul 2025 (Wed) 145.00 145.50 140.50 142.00 748,726
1st Jul 2025 (Tue) 146.00 149.00 145.00 145.50 1,460,778
30th Jun 2025 (Mon) 152.00 152.00 147.50 147.50 661,299
27th Jun 2025 (Fri) 144.50 151.50 144.50 151.00 463,323
26th Jun 2025 (Thu) 146.00 149.00 145.00 147.00 2,684,222
25th Jun 2025 (Wed) 146.00 147.00 144.00 145.00 810,877
24th Jun 2025 (Tue) 147.00 149.00 145.50 146.00 1,271,379
23rd Jun 2025 (Mon) 146.50 147.50 145.00 146.00 713,159
20th Jun 2025 (Fri) 148.50 150.50 146.50 146.50 1,763,183
19th Jun 2025 (Thu) 148.50 149.00 147.00 148.00 390,180
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Trading Update
12th Jun 2025 11:55 am RNS Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am RNS Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am RNS Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm RNS Form 8.3 - GlobalData plc
11th Jun 2025 2:51 pm RNS Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:43 pm GNW Form 8.3 - GlobalData Plc
11th Jun 2025 12:52 pm RNS Form 8.5 (EPT/RI) - GlobalData
11th Jun 2025 12:05 pm GNW Form 8.3 - [GLOBALDATA PLC - 10 06 2025] - (CGWL)
11th Jun 2025 11:12 am RNS Form 8.5 (EPT/RI)-GlobalData plc
See more GlobalData regulatory news

GlobalData (DATA) Share News

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

GlobalData announces lower first half organic adjusted Ebitda margin

15th Jul 2025 14:32

(Alliance News) - GlobalData PLC on Tuesday said its process for move to London's Main Market away from the AIM Market is underway, as it highlighted continued investment in Growth Transformation Plan initiatives. Read More

IN BRIEF: Second of two suitors decides against offer for GlobalData

11th Jun 2025 09:19

GlobalData PLC - London-based data analytics and consultancy - GlobalData is left at the altar by both its potential suitors, as ICG Europe Fund IX SCSP confirms it does not intend to make a takeover offer. Both ICG and private equity firm Kohlberg Kravis Roberts & Co LP approached GlobalData in late April. However, KKR pulled out in late May. Neither firm gave a reason for withdrawing. In response, GlobalData on Wednesday confirms that discussions with ICG have ended. It says it "remains highly confident" in its future prospects. It will implement its three-year 'growth transformation plan', which has a target of GBP500 million in annualised revenue by the end of 2026. GlobalData booked GBP285.5 million in revenue in 2024. Read More

LONDON MARKET OPEN: Stocks up before US data, UK spending review

11th Jun 2025 08:46

(Alliance News) - European equities opened in a solid fashion on Wednesday, with news of a US and China "framework" after talks in London lifting the mood. Read More

See more GlobalData news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered