LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
Price | 140.00p on 18-07-2025 | at 18:40:05
---|---|
Change | 4.00p 2.94% |
Buy | 140.00p |
Sell | 139.00p |
Buy / Sell DATA Shares |
Last Trade: | Buy 3,342.00 at 140.00p |
Day's Volume: | 1,123,480 |
Last Close: | 140.00p |
Open: | 136.00p |
ISIN: | GB00BR3VDF43 |
Day's Range | 136.00p - 140.50p |
52wk Range: | 128.00p - 229.00p |
Market Capitalisation: | £1.06b |
VWAP: | 138.92658p |
Shares in Issue: | 753.65m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,342 | 140.00p | SI Trade |
16:35:28 - 18-Jul-25 |
Buy* | 109,538 | 140.00p | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
Sell* | 150 | 139.00p | SI Trade |
16:28:28 - 18-Jul-25 |
Sell* | 1 | 139.50p | SI Trade |
16:21:46 - 18-Jul-25 |
Buy* | 248 | 140.50p | SI Trade |
16:20:06 - 18-Jul-25 |
Buy* | 73 | 140.00p | Automatic Execution |
16:15:49 - 18-Jul-25 |
Buy* | 9 | 140.00p | Automatic Execution |
16:15:49 - 18-Jul-25 |
Buy* | 1,414 | 140.00p | Automatic Execution |
16:15:49 - 18-Jul-25 |
Buy* | 1,535 | 140.50p | Automatic Execution |
16:15:12 - 18-Jul-25 |
Buy* | 1,759 | 140.50p | Automatic Execution |
16:15:12 - 18-Jul-25 |
GlobalData (DATA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Jul 2025 7:00 am | RNS | Trading Update |
12th Jun 2025 11:55 am | RNS | Form 8.5 (EPT/RI) - GLOBALDATA PLC |
12th Jun 2025 11:50 am | RNS | Form 8.5 (EPT/NON-RI) - GlobalData |
12th Jun 2025 11:02 am | RNS | Form 8.5 (EPT/RI)-GlobalData plc |
11th Jun 2025 3:20 pm | RNS | Form 8.3 - GlobalData plc |
11th Jun 2025 2:51 pm | RNS | Form 8.3 - GLOBALDATA PLC |
11th Jun 2025 2:43 pm | GNW | Form 8.3 - GlobalData Plc |
11th Jun 2025 12:52 pm | RNS | Form 8.5 (EPT/RI) - GlobalData |
11th Jun 2025 12:05 pm | GNW | Form 8.3 - [GLOBALDATA PLC - 10 06 2025] - (CGWL) |
11th Jun 2025 11:12 am | RNS | Form 8.5 (EPT/RI)-GlobalData plc |