UK shareholder meetings calendar - next 7 days
30th Jul 2026 14:30
| Price | 79.30p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | -0.40p -0.5% |
| Buy | 79.10p |
| Sell | 78.80p |
| Last Trade: | Sell 113,043.00 at 79.30p |
| Day's Volume: | 645,153 |
| Last Close: | 79.30p |
| Open: | 79.70p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 79.10p - 80.40p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £548.82m |
| VWAP: | 79.74009p |
| Shares in Issue: | 692.08m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,043 | 79.30p | Uncrossing Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 1 | 79.004p | Ordinary |
16:29:12 - 31-Jul-26 |
| Sell* | 2,500 | 79.20p | Automatic Execution |
16:27:53 - 31-Jul-26 |
| Buy* | 52,101 | 79.60p | Ordinary |
16:23:39 - 31-Jul-26 |
| Sell* | 970 | 79.60p | Automatic Execution |
16:22:35 - 31-Jul-26 |
| Sell* | 522 | 79.70p | Automatic Execution |
16:22:35 - 31-Jul-26 |
| Sell* | 10,000 | 79.70p | Automatic Execution |
16:22:35 - 31-Jul-26 |
| Buy* | 731 | 79.90p | Automatic Execution |
16:22:13 - 31-Jul-26 |
| Sell* | 269 | 79.60p | Automatic Execution |
16:21:51 - 31-Jul-26 |
| Sell* | 488 | 79.60p | Automatic Execution |
16:21:51 - 31-Jul-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |