| Price | 85.90p on 11-08-2026 at 18:15:07 |
|---|---|
| Change | 0.10p 0.12% |
| Buy | 86.00p |
| Sell | 85.50p |
| Last Trade: | Unknown 4,982.00 at 85.90p |
| Day's Volume: | 833,245 |
| Last Close: | 85.90p |
| Open: | 85.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 84.10p - 86.30p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £594.07m |
| VWAP: | 85.4564p |
| Shares in Issue: | 691.59m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,982 | 85.90p | SI Trade |
16:35:18 - 11-Aug-26 |
| Unknown* | 10 | 85.90p | SI Trade |
16:35:18 - 11-Aug-26 |
| Unknown* | 5 | 85.90p | SI Trade |
16:35:18 - 11-Aug-26 |
| Unknown* | 3,773 | 85.90p | SI Trade |
16:35:18 - 11-Aug-26 |
| Unknown* | 12 | 85.90p | SI Trade |
16:35:18 - 11-Aug-26 |
| Unknown* | 989 | 85.90p | SI Trade |
16:35:18 - 11-Aug-26 |
| Buy* | 145,652 | 85.90p | Suspected BUY Trade |
16:35:18 - 11-Aug-26 |
| Sell* | 892 | 85.50p | SI Trade |
16:29:53 - 11-Aug-26 |
| Buy* | 546 | 86.00p | SI Trade |
16:29:29 - 11-Aug-26 |
| Buy* | 498 | 86.00p | Automatic Execution |
16:29:29 - 11-Aug-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:02 am | RNS | Results of Tender Offer and Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 4:10 pm | RNS | Results of General Meeting |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
