| Price | 95.00p on 04-02-2026 at 10:35:01 |
|---|---|
| Change | -0.60p -0.63% |
| Buy | 95.20p |
| Sell | 94.60p |
| Last Trade: | Buy 899.00 at 95.03966p |
| Day's Volume: | 650,987 |
| Last Close: | 95.60p |
| Open: | 95.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 93.00p - 96.40p |
| 52wk Range: | 93.00p - 214.00p |
| Market Capitalisation: | £671.93m |
| VWAP: | 94.93672p |
| Shares in Issue: | 707.29m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 899 | 95.03966p | SI Trade Negotiated Trade |
10:35:00 - 04-Feb-26 |
| Buy* | 304 | 95.03966p | SI Trade Negotiated Trade |
10:35:00 - 04-Feb-26 |
| Buy* | 899 | 95.03966p | SI Trade Negotiated Trade |
10:35:00 - 04-Feb-26 |
| Buy* | 304 | 95.03966p | SI Trade Negotiated Trade |
10:35:00 - 04-Feb-26 |
| Buy* | 449 | 94.93p | Ordinary |
10:34:47 - 04-Feb-26 |
| Sell* | 3,676 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Sell* | 382 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Sell* | 1,637 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Sell* | 1,736 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Sell* | 1,019 | 95.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:00 am | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
