Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 195.00p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DATA Shares
Last Trade: Buy 30,000.00 at 195.40p
Day's Volume: 0
Last Close: 195.00p
Open: 0.00p
ISIN: GB00BR3VDF43
Day's Range 0.00p - 0.00p
52wk Range: 128.00p - 243.00p
Market Capitalisation: £1,470m
VWAP: 0.00p
Shares in Issue: 754m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 195.40p Ordinary
16:37:32 - 02-May-25
Buy* 185,358 195.00p Suspected BUY Trade
16:35:05 - 02-May-25
Buy* 1 194.975p Ordinary
16:28:11 - 02-May-25
Sell* 632 194.50p Automatic Execution
16:28:08 - 02-May-25
Buy* 480 195.50p Automatic Execution
16:25:08 - 02-May-25
Buy* 2,444 195.50p Automatic Execution
16:25:08 - 02-May-25
Sell* 5,675 195.00p Automatic Execution
16:25:06 - 02-May-25
Buy* 26 195.50p SI Trade
16:25:04 - 02-May-25
Sell* 10,562 195.00p Automatic Execution
16:25:03 - 02-May-25
Buy* 1,587 195.00p Automatic Execution
16:25:03 - 02-May-25
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 191.00 197.00 191.00 195.00 4,780,539
1st May 2025 (Thu) 177.00 194.00 177.00 194.00 4,089,052
30th Apr 2025 (Wed) 138.50 183.50 137.50 177.50 15,384,960
29th Apr 2025 (Tue) 136.50 138.50 134.50 135.00 1,817,427
28th Apr 2025 (Mon) 140.00 140.00 136.00 137.00 1,656,030
25th Apr 2025 (Fri) 142.50 144.00 137.50 138.50 1,695,198
24th Apr 2025 (Thu) 139.50 144.00 139.00 144.00 4,667,232
23rd Apr 2025 (Wed) 138.00 142.50 138.00 140.00 1,921,363
22nd Apr 2025 (Tue) 139.00 140.50 138.00 138.00 1,719,093
21st Apr 2025 (Mon) 139.50 139.50 139.50 139.50 0
18th Apr 2025 (Fri) 139.50 139.50 139.50 139.50 0
17th Apr 2025 (Thu) 136.50 140.00 136.00 139.50 2,380,311
16th Apr 2025 (Wed) 139.00 139.00 137.00 138.00 1,585,098
15th Apr 2025 (Tue) 143.00 144.00 139.00 139.50 1,643,568
14th Apr 2025 (Mon) 135.50 145.50 135.50 143.00 1,485,657
11th Apr 2025 (Fri) 136.50 139.00 136.50 138.00 617,198
10th Apr 2025 (Thu) 139.50 139.50 136.00 138.00 1,537,677
9th Apr 2025 (Wed) 135.00 135.50 131.50 132.00 1,063,727
8th Apr 2025 (Tue) 137.00 139.00 133.50 137.00 1,476,354
7th Apr 2025 (Mon) 132.00 140.00 128.00 136.00 1,873,326
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
2nd May 2025 4:27 pm RNS Form 8.5 (EPT/RI)-Replacement of GlobalData plc
2nd May 2025 3:20 pm RNS Form 8.3 - GlobalData plc
2nd May 2025 3:16 pm RNS Form 8.5 (EPT/RI)-GlobalData plc Amend
2nd May 2025 2:52 pm GNW Form 8.3 - GlobalData Plc
2nd May 2025 1:01 pm GNW Form 8.3 - [GLOBALDATA PLC - 01 05 2025] - (CGWL)
2nd May 2025 12:16 pm RNS Suspension of Share Buyback Programme
2nd May 2025 12:00 pm RNS Form 8.5 (EPT/RI)
2nd May 2025 11:54 am RNS Form 8.5 (EPT/RI) - GlobalData plc
2nd May 2025 11:45 am RNS Form 8 (DD) - GlobalData plc
2nd May 2025 11:42 am RNS Form 8.3 - GlobalData plc
See more GlobalData regulatory news

GlobalData (DATA) Share News

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: FTSE 100 called green following Ukraine minerals deal

1st May 2025 07:47

(Alliance News) - London stocks were called to open higher on Thursday, ahead of the manufacturing purchasing managers' index read for the UK. Read More

IN BRIEF: GlobalData confirms two private equity takeover approaches

30th Apr 2025 15:16

GlobalData PLC - London-based data analytics and consultancy - Confirms it has received "preliminary, conditional" takeover proposals from two different private equity investors. One is from funds managed by ICG Europe Fund IX SCSP. The other is from Kohlberg Kravis Roberts & Co LP. The offers are for a cash acquisition, with an unlisted equity alternative. GlobalData says it is in discussions with each of ICG and KKR, who now have until May 28 to announce a firm intention to make a takeover offer. Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

See more GlobalData news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered