Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	81.20p on 03-07-2026 at 14:00:38
Change	0.20p 0.25%
Buy	81.30p
Sell	80.90p

Last Trade:	Buy 612.00 at 81.20p
Day's Volume:	571,510
Last Close:	81.00p
Open:	82.00p
ISIN:	GB00BR3VDF43

Day's Range	80.30p - 82.50p
52wk Range:	60.60p - 154.00p
Market Capitalisation:	£563.75m
VWAP:	81.48877p
Shares in Issue:	694.27m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	612	81.20p	Automatic Execution	15:00:31 - 03-Jul-26
Buy*	517	81.20p	Automatic Execution	15:00:31 - 03-Jul-26
Buy*	298	81.20p	Automatic Execution	15:00:31 - 03-Jul-26
Sell*	1,037	81.00p	Automatic Execution	14:56:32 - 03-Jul-26
Sell*	298	81.00p	Automatic Execution	14:56:32 - 03-Jul-26
Buy*	492	81.20p	Automatic Execution	14:56:32 - 03-Jul-26
Buy*	565	81.20p	Automatic Execution	14:56:32 - 03-Jul-26
Buy*	562	81.20p	Automatic Execution	14:56:32 - 03-Jul-26
Buy*	1,944	81.20p	Automatic Execution	14:56:32 - 03-Jul-26
Unknown*	23,983	81.00p	OTC Trade	14:56:20 - 03-Jul-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	77.70	81.00	77.70	81.00	1,409,771
1st Jul 2026 (Wed)	75.10	79.20	74.90	78.80	1,030,492
30th Jun 2026 (Tue)	78.80	79.20	74.70	74.70	1,819,439
29th Jun 2026 (Mon)	76.50	82.60	76.50	77.30	2,102,016
26th Jun 2026 (Fri)	74.20	77.30	73.70	76.90	1,122,802
25th Jun 2026 (Thu)	76.00	76.60	74.10	75.00	1,682,159
24th Jun 2026 (Wed)	78.00	78.90	74.60	74.60	1,756,050
23rd Jun 2026 (Tue)	82.00	83.00	77.10	78.40	2,172,286
22nd Jun 2026 (Mon)	86.00	87.00	80.70	80.70	1,620,008
19th Jun 2026 (Fri)	92.00	92.00	85.20	85.20	15,232,761
18th Jun 2026 (Thu)	91.80	92.70	88.00	91.10	998,852
17th Jun 2026 (Wed)	94.40	94.40	90.90	92.50	722,404
16th Jun 2026 (Tue)	98.70	99.20	92.40	92.60	1,064,333
15th Jun 2026 (Mon)	96.50	100.00	96.50	98.20	1,534,551
12th Jun 2026 (Fri)	90.50	98.50	90.50	94.70	2,246,197
11th Jun 2026 (Thu)	92.50	95.20	92.00	92.20	1,053,790
10th Jun 2026 (Wed)	96.50	96.80	92.90	92.90	1,159,746
9th Jun 2026 (Tue)	101.40	101.40	95.40	95.60	2,454,219
8th Jun 2026 (Mon)	102.60	104.40	102.00	103.40	665,611
5th Jun 2026 (Fri)	103.80	108.40	102.60	103.00	849,969
4th Jun 2026 (Thu)	101.00	104.40	101.00	103.80	862,064
3rd Jun 2026 (Wed)	107.00	107.00	101.40	101.40	1,248,492

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Board changes
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Launch of new £5 million Share Buyback Programme
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,666.33

Change13.46