WINNERS & LOSERS: Builders sink; Bridgepoint agrees USD1.4 billion buy
29th Jun 2026 10:22
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 75.90p on 30-06-2026 at 13:05:51 |
|---|---|
| Change | -1.40p -1.81% |
| Buy | 75.90p |
| Sell | 75.00p |
| Last Trade: | Buy 1.00 at 75.90p |
| Day's Volume: | 735,720 |
| Last Close: | 77.30p |
| Open: | 78.80p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 75.60p - 79.20p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £526.95m |
| VWAP: | 77.2279p |
| Shares in Issue: | 694.27m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 75.90p | Automatic Execution |
14:04:34 - 30-Jun-26 |
| Buy* | 389 | 76.30p | SI Trade |
14:02:31 - 30-Jun-26 |
| Sell* | 2,519 | 75.60p | Automatic Execution |
14:02:15 - 30-Jun-26 |
| Sell* | 67 | 75.60p | Automatic Execution |
14:02:14 - 30-Jun-26 |
| Buy* | 500 | 76.30p | SI Trade |
14:02:13 - 30-Jun-26 |
| Buy* | 610 | 76.30p | SI Trade |
14:02:13 - 30-Jun-26 |
| Sell* | 6,894 | 75.90p | Automatic Execution |
14:02:13 - 30-Jun-26 |
| Sell* | 8,793 | 75.90p | Automatic Execution |
14:02:13 - 30-Jun-26 |
| Sell* | 23,116 | 75.90p | Automatic Execution |
14:02:13 - 30-Jun-26 |
| Sell* | 6,884 | 75.90p | Automatic Execution |
14:02:13 - 30-Jun-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Board changes |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Launch of new £5 million Share Buyback Programme |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |