GlobalData Share Price (DATA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,425.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,450.00
Sell 1,400.00
Buy / Sell DATA Shares
Sponsored Financial Content
Last Trade: Buy 34 at 1,445.00p
Day's Volume: 6,013
Last Close: 1,425.00p
Open: 1,425.00p
ISIN: GB00B87ZTG26
Day's Range 1,425.00p - 1,425.00p
52wk Range: 760.00p - 1,470.00p
Market Capitalisation: £1,686m
VWAP: 1,422.064p
Shares in Issue: 118m

Recent Trades History GlobalData (DATA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*341,445.00Ordinary
15:43:56 - 03-Jul-20
Sell*651,421.11Ordinary
15:22:22 - 03-Jul-20
Buy*2061,445.00Ordinary
15:05:34 - 03-Jul-20
Sell*761,421.11Ordinary
14:51:34 - 03-Jul-20
Sell*2,1121,421.11Ordinary
Delayed publication
11:24:03 - 03-Jul-20
Sell*3,5201,421.11Ordinary
Delayed publication
11:21:33 - 03-Jul-20
Buy*8,5561,468.00Ordinary
Delayed publication
Historical
16:13:15 - 02-Jul-20
Buy*8,5561,475.00Ordinary
16:12:55 - 02-Jul-20
Buy*-1,5561,440.00Ordinary
Deletion
Delayed publication
15:50:03 - 02-Jul-20
Buy*8,5561,475.00Ordinary
16:12:55 - 02-Jul-20

Share Price History for GlobalData

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)1,420.001,425.001,420.001,425.00
30th Jun 2020 (Tue)1,425.001,425.001,420.001,425.00
29th Jun 2020 (Mon)1,425.001,425.001,425.001,425.00
26th Jun 2020 (Fri)1,425.001,425.001,425.001,425.00
25th Jun 2020 (Thu)1,425.001,425.001,425.001,425.00
24th Jun 2020 (Wed)1,425.001,425.001,425.001,425.00
23rd Jun 2020 (Tue)1,425.001,425.001,425.001,425.00
22nd Jun 2020 (Mon)1,425.001,425.001,425.001,425.00
19th Jun 2020 (Fri)1,405.001,425.001,405.001,425.00
18th Jun 2020 (Thu)1,425.001,425.001,405.001,405.00
17th Jun 2020 (Wed)1,425.001,425.001,425.001,425.00
16th Jun 2020 (Tue)1,450.001,450.001,425.001,425.00
15th Jun 2020 (Mon)1,450.001,450.001,450.001,450.00
12th Jun 2020 (Fri)1,450.001,450.001,450.001,450.00
11th Jun 2020 (Thu)1,450.001,450.001,450.001,450.00
10th Jun 2020 (Wed)1,450.001,450.001,450.001,450.00
9th Jun 2020 (Tue)1,450.001,450.001,450.001,450.00
8th Jun 2020 (Mon)1,450.001,450.001,450.001,450.00
5th Jun 2020 (Fri)1,450.001,450.001,450.001,450.00
4th Jun 2020 (Thu)1,450.001,450.001,450.001,450.00
3rd Jun 2020 (Wed)1,435.001,450.001,435.001,450.00

News about GlobalData (DATA)

Globaldata hikes dividend after swinging to profit

News - Monday, February 24, 2020

Data and analytics company Globaldata hiked its dividend after swinging to an an......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered