Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	111.00p on 30-12-2025 at 19:25:08
Change	1.00p 0.91%
Buy	111.50p
Sell	110.50p

Last Trade:	Sell 111,881.00 at 111.00p
Day's Volume:	317,901
Last Close:	111.00p
Open:	112.00p
ISIN:	GB00BR3VDF43

Day's Range	109.00p - 112.00p
52wk Range:	97.00p - 214.00p
Market Capitalisation:	£790.17m
VWAP:	110.9646p
Shares in Issue:	711.86m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	111,881	111.00p	Uncrossing Trade	16:35:04 - 30-Dec-25
Sell*	812	111.00p	Automatic Execution	16:28:12 - 30-Dec-25
Sell*	426	111.00p	Automatic Execution	16:28:12 - 30-Dec-25
Sell*	1,259	111.00p	Automatic Execution	16:28:12 - 30-Dec-25
Sell*	20	111.00p	Automatic Execution	16:28:12 - 30-Dec-25
Sell*	80	111.00p	Automatic Execution	16:28:12 - 30-Dec-25
Sell*	87	111.00p	Automatic Execution	16:28:12 - 30-Dec-25
Sell*	291	111.00p	Automatic Execution	16:26:41 - 30-Dec-25
Sell*	100	111.00p	Automatic Execution	16:26:41 - 30-Dec-25
Sell*	945	111.00p	Automatic Execution	16:26:41 - 30-Dec-25

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	112.00	112.00	109.00	111.00	317,901
30th Dec 2025 (Tue)	112.00	112.00	109.00	111.00	317,901
29th Dec 2025 (Mon)	111.00	111.00	109.50	110.00	323,713
26th Dec 2025 (Fri)	109.00	109.00	109.00	109.00	0
25th Dec 2025 (Thu)	109.00	109.00	109.00	109.00	0
24th Dec 2025 (Wed)	108.50	109.50	108.50	109.00	51,060
23rd Dec 2025 (Tue)	110.50	112.00	109.00	109.50	252,802
22nd Dec 2025 (Mon)	107.00	109.50	107.00	109.00	458,045
19th Dec 2025 (Fri)	110.50	110.50	107.00	107.50	2,523,048
18th Dec 2025 (Thu)	107.50	110.00	106.00	108.50	3,313,779
17th Dec 2025 (Wed)	108.50	108.50	104.50	106.50	1,780,636
16th Dec 2025 (Tue)	111.00	111.00	106.50	107.00	880,704
15th Dec 2025 (Mon)	108.00	112.50	108.00	109.00	1,099,356
12th Dec 2025 (Fri)	111.00	111.00	107.50	109.50	540,299
11th Dec 2025 (Thu)	110.00	111.50	108.00	109.50	1,594,353
10th Dec 2025 (Wed)	109.50	110.00	107.50	109.00	893,459
9th Dec 2025 (Tue)	107.50	109.00	107.00	108.00	639,456
8th Dec 2025 (Mon)	110.00	110.00	106.50	107.00	548,402
5th Dec 2025 (Fri)	107.00	109.50	107.00	108.50	464,645
4th Dec 2025 (Thu)	107.50	108.50	105.00	107.50	546,818
3rd Dec 2025 (Wed)	111.00	112.50	106.00	106.00	1,171,420
2nd Dec 2025 (Tue)	119.00	119.00	110.50	111.50	4,636,105
1st Dec 2025 (Mon)	117.00	118.50	117.00	117.50	2,968,687

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18