Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 151.00p on 27-06-2025 at 18:50:05
Change 4.00p 2.72%
Buy 151.50p
Sell 150.50p
Buy / Sell DATA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 102,317.00 at 151.00p
Day's Volume: 463,323
Last Close: 151.00p
Open: 144.50p
ISIN: GB00BR3VDF43
Day's Range 144.50p - 151.50p
52wk Range: 128.00p - 229.00p
Market Capitalisation: £1,138m
VWAP: 148.7351p
Shares in Issue: 754m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,317 151.00p Suspected BUY Trade
 16:35:10 - 27-Jun-25
Buy* 662 151.002p Suspected BUY Trade
 16:29:13 - 27-Jun-25
Buy* 99 151.50p SI Trade
 16:26:58 - 27-Jun-25
Buy* 72 151.50p Automatic Execution
 16:26:58 - 27-Jun-25
Buy* 104 151.50p Automatic Execution
 16:26:45 - 27-Jun-25
Buy* 49 151.50p Automatic Execution
 16:26:40 - 27-Jun-25
Buy* 752 151.50p Automatic Execution
 16:26:28 - 27-Jun-25
Buy* 62 151.50p Automatic Execution
 16:26:27 - 27-Jun-25
Buy* 95 151.50p Automatic Execution
 16:25:15 - 27-Jun-25
Buy* 96 151.50p Automatic Execution
 16:25:12 - 27-Jun-25
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 144.50 151.50 144.50 151.00 463,323
26th Jun 2025 (Thu) 146.00 149.00 145.00 147.00 2,684,222
25th Jun 2025 (Wed) 146.00 147.00 144.00 145.00 810,877
24th Jun 2025 (Tue) 147.00 149.00 145.50 146.00 1,271,379
23rd Jun 2025 (Mon) 146.50 147.50 145.00 146.00 713,159
20th Jun 2025 (Fri) 148.50 150.50 146.50 146.50 1,763,183
19th Jun 2025 (Thu) 148.50 149.00 147.00 148.00 390,180
18th Jun 2025 (Wed) 149.50 149.50 148.00 149.50 584,458
17th Jun 2025 (Tue) 147.00 150.00 145.00 148.50 3,004,810
16th Jun 2025 (Mon) 146.00 149.00 144.50 147.50 1,382,937
13th Jun 2025 (Fri) 152.50 153.50 146.00 146.00 2,611,098
12th Jun 2025 (Thu) 156.50 157.50 152.50 154.50 6,971,461
11th Jun 2025 (Wed) 148.00 156.00 143.00 155.00 18,764,589
10th Jun 2025 (Tue) 172.00 176.50 170.50 172.50 5,227,567
9th Jun 2025 (Mon) 173.00 175.50 171.00 172.00 2,828,891
6th Jun 2025 (Fri) 172.00 174.00 170.00 172.00 3,647,351
5th Jun 2025 (Thu) 175.00 175.00 171.50 172.00 756,167
4th Jun 2025 (Wed) 175.00 177.00 174.00 174.00 726,764
3rd Jun 2025 (Tue) 177.50 178.50 174.00 175.00 1,049,730
2nd Jun 2025 (Mon) 178.50 179.50 175.50 178.50 384,997
30th May 2025 (Fri) 180.00 181.00 176.00 179.00 2,396,452
29th May 2025 (Thu) 181.50 184.00 180.50 181.00 2,253,800
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
12th Jun 2025 11:55 am RNS Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am RNS Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am RNS Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm RNS Form 8.3 - GlobalData plc
11th Jun 2025 2:51 pm RNS Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:43 pm GNW Form 8.3 - GlobalData Plc
11th Jun 2025 12:52 pm RNS Form 8.5 (EPT/RI) - GlobalData
11th Jun 2025 12:05 pm GNW Form 8.3 - [GLOBALDATA PLC - 10 06 2025] - (CGWL)
11th Jun 2025 11:12 am RNS Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 11:00 am RNS Form 8.5 (EPT/RI)
See more GlobalData regulatory news

GlobalData (DATA) Share News

IN BRIEF: Second of two suitors decides against offer for GlobalData

11th Jun 2025 09:19

GlobalData PLC - London-based data analytics and consultancy - GlobalData is left at the altar by both its potential suitors, as ICG Europe Fund IX SCSP confirms it does not intend to make a takeover offer. Both ICG and private equity firm Kohlberg Kravis Roberts & Co LP approached GlobalData in late April. However, KKR pulled out in late May. Neither firm gave a reason for withdrawing. In response, GlobalData on Wednesday confirms that discussions with ICG have ended. It says it "remains highly confident" in its future prospects. It will implement its three-year 'growth transformation plan', which has a target of GBP500 million in annualised revenue by the end of 2026. GlobalData booked GBP285.5 million in revenue in 2024. Read More

LONDON MARKET OPEN: Stocks up before US data, UK spending review

11th Jun 2025 08:46

(Alliance News) - European equities opened in a solid fashion on Wednesday, with news of a US and China "framework" after talks in London lifting the mood. Read More

LONDON BRIEFING: Assura backs new GBP1.70 billion KKR consortium bid

11th Jun 2025 07:49

(Alliance News) - London's FTSE 100 is called to open slightly lower on Wednesday, ahead of a US consumer price inflation reading and an announcement on UK government spending plans. Read More

GlobalData considers offer by ICG Europe Fund as KKR backs away

28th May 2025 09:42

(Alliance News) - GlobalData PLC on Wednesday said it remains in talks with another suitor, after Kohlberg Kravis Roberts & Co LP confirmed it does not intend to make an offer for GlobalData. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

See more GlobalData news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered