Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	73.60p on 09-07-2026 at 14:57:17
Change	-3.10p -4.04%
Buy	73.80p
Sell	73.30p

Last Trade:	Buy 2.00 at 73.80p
Day's Volume:	2,154,713
Last Close:	76.70p
Open:	74.50p
ISIN:	GB00BR3VDF43

Day's Range	71.10p - 76.10p
52wk Range:	60.60p - 154.00p
Market Capitalisation:	£510.98m
VWAP:	74.06423p
Shares in Issue:	694.27m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	2	73.80p	SI Trade	15:57:16 - 09-Jul-26
Buy*	300	73.44p	Ordinary	15:34:18 - 09-Jul-26
Buy*	724	73.30p	Automatic Execution	15:31:23 - 09-Jul-26
Buy*	1,369	73.30p	Automatic Execution	15:31:23 - 09-Jul-26
Buy*	2,064	73.30p	Automatic Execution	15:31:23 - 09-Jul-26
Buy*	29	73.30p	Automatic Execution	15:31:23 - 09-Jul-26
Sell*	29	73.10p	Automatic Execution	15:28:53 - 09-Jul-26
Buy*	1,386	73.30p	Automatic Execution	15:28:53 - 09-Jul-26
Buy*	749	73.30p	Automatic Execution	15:28:53 - 09-Jul-26
Buy*	979	73.30p	Automatic Execution	15:28:53 - 09-Jul-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	81.50	81.50	73.90	76.70	1,862,590
7th Jul 2026 (Tue)	80.40	81.10	79.30	80.00	928,935
6th Jul 2026 (Mon)	81.40	81.90	78.90	80.10	665,775
3rd Jul 2026 (Fri)	82.00	82.50	80.30	80.40	1,166,464
2nd Jul 2026 (Thu)	77.70	81.00	77.70	81.00	1,409,771
1st Jul 2026 (Wed)	75.10	79.20	74.90	78.80	1,030,492
30th Jun 2026 (Tue)	78.80	79.20	74.70	74.70	1,819,439
29th Jun 2026 (Mon)	76.50	82.60	76.50	77.30	2,102,016
26th Jun 2026 (Fri)	74.20	77.30	73.70	76.90	1,122,802
25th Jun 2026 (Thu)	76.00	76.60	74.10	75.00	1,682,159
24th Jun 2026 (Wed)	78.00	78.90	74.60	74.60	1,756,050
23rd Jun 2026 (Tue)	82.00	83.00	77.10	78.40	2,172,286
22nd Jun 2026 (Mon)	86.00	87.00	80.70	80.70	1,620,008
19th Jun 2026 (Fri)	92.00	92.00	85.20	85.20	15,232,761
18th Jun 2026 (Thu)	91.80	92.70	88.00	91.10	998,852
17th Jun 2026 (Wed)	94.40	94.40	90.90	92.50	722,404
16th Jun 2026 (Tue)	98.70	99.20	92.40	92.60	1,064,333
15th Jun 2026 (Mon)	96.50	100.00	96.50	98.20	1,534,551
12th Jun 2026 (Fri)	90.50	98.50	90.50	94.70	2,246,197
11th Jun 2026 (Thu)	92.50	95.20	92.00	92.20	1,053,790
10th Jun 2026 (Wed)	96.50	96.80	92.90	92.90	1,159,746
9th Jun 2026 (Tue)	101.40	101.40	95.40	95.60	2,454,219

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,474.01

Change-15.03