| Price | 206.50p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 0.49% |
| Buy | 207.00p |
| Sell | 206.00p |
| Buy / Sell DATA Shares | |
| Last Trade: | Unknown 199,000.00 at 206.40p |
| Day's Volume: | 457,766 |
| Last Close: | 207.00p |
| Open: | 206.50p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 206.00p - 207.00p |
| 52wk Range: | 147.00p - 243.00p |
| Market Capitalisation: | £1,629m |
| VWAP: | 205.94597p |
| Shares in Issue: | 787m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History GlobalData (DATA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199,000 | 206.40p | Negotiated Trade |
12:30:27 - 15-Nov-24 |
| Unknown* | 153,640 | 205.05p | Negotiated Trade |
12:27:21 - 15-Nov-24 |
| Sell* | 451 | 206.15p | Ordinary |
16:40:14 - 15-Nov-24 |
| Sell* | 3,106 | 206.15p | Ordinary |
16:40:10 - 15-Nov-24 |
| Buy* | 5 | 207.00p | SI Trade |
16:35:03 - 15-Nov-24 |
| Sell* | 5 | 206.00p | SI Trade |
16:35:03 - 15-Nov-24 |
| Buy* | 2,937 | 207.00p | SI Trade |
16:35:03 - 15-Nov-24 |
| Buy* | 5 | 207.00p | SI Trade |
16:35:03 - 15-Nov-24 |
| Sell* | 46 | 206.00p | SI Trade |
16:35:03 - 15-Nov-24 |
| Buy* | 29 | 207.00p | SI Trade |
16:35:03 - 15-Nov-24 |
