| Price | 63.60p on 27-03-2026 at 19:35:09 |
|---|---|
| Change | -3.20p -4.79% |
| Buy | 63.80p |
| Sell | 63.40p |
| Last Trade: | Buy 5,361.00 at 63.60p |
| Day's Volume: | 759,218 |
| Last Close: | 63.60p |
| Open: | 67.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 63.40p - 67.00p |
| 52wk Range: | 63.40p - 197.00p |
| Market Capitalisation: | £447.85m |
| VWAP: | 64.38421p |
| Shares in Issue: | 704.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,361 | 63.60p | Automatic Execution |
16:35:10 - 27-Mar-26 |
| Buy* | 125,964 | 63.60p | Suspected BUY Trade |
16:35:10 - 27-Mar-26 |
| Buy* | 197 | 63.80p | Automatic Execution |
16:29:37 - 27-Mar-26 |
| Buy* | 152 | 63.80p | Automatic Execution |
16:29:24 - 27-Mar-26 |
| Buy* | 254 | 63.80p | Automatic Execution |
16:29:06 - 27-Mar-26 |
| Buy* | 3,000 | 63.736p | Ordinary |
16:27:36 - 27-Mar-26 |
| Buy* | 29 | 63.80p | Automatic Execution |
16:25:56 - 27-Mar-26 |
| Buy* | 15 | 63.80p | Ordinary |
16:21:36 - 27-Mar-26 |
| Sell* | 750 | 63.52p | Ordinary |
16:14:47 - 27-Mar-26 |
| Buy* | 672 | 63.80p | Automatic Execution |
16:14:26 - 27-Mar-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 9:19 am | RNS | Notice of AGM & Annual Report |
| 23rd Mar 2026 7:00 am | RNS | Notice of AGM & Annual Report |
| 5th Mar 2026 8:00 am | RNS | Admission to Main Market and AIM cancellation |
| 5th Mar 2026 8:00 am | RNS | Readmission - GLOBALDATA PLC |
| 2nd Mar 2026 3:06 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 12:59 pm | RNS | Publication of Prospectus |
| 2nd Mar 2026 7:00 am | RNS | Full Year Results |
| 24th Feb 2026 9:21 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
