Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	70.60p on 11-09-2026 at 15:07:47
Change	1.00p 1.44%
Buy	71.00p
Sell	70.60p

Last Trade:	Sell 7,161.00 at 70.6483p
Day's Volume:	1,903,503
Last Close:	69.60p
Open:	69.90p
ISIN:	GB00BR3VDF43

Day's Range	67.70p - 71.00p
52wk Range:	60.60p - 153.00p
Market Capitalisation:	£461.73m
VWAP:	68.7031p
Shares in Issue:	654.00m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	7,161	70.6483p	Ordinary	16:03:31 - 11-Sep-26
Buy*	9,096	70.60p	Automatic Execution	16:01:57 - 11-Sep-26
Buy*	8,777	70.60p	Automatic Execution	16:01:57 - 11-Sep-26
Buy*	7,443	70.60p	Automatic Execution	16:01:57 - 11-Sep-26
Buy*	5,300	70.60p	Automatic Execution	16:01:57 - 11-Sep-26
Buy*	58	70.50p	Automatic Execution	16:01:57 - 11-Sep-26
Buy*	2,163	70.50p	Automatic Execution	16:01:57 - 11-Sep-26
Buy*	2,393	70.30p	Automatic Execution	15:59:19 - 11-Sep-26
Buy*	621	70.30p	Automatic Execution	15:59:12 - 11-Sep-26
Buy*	499	70.30p	Automatic Execution	15:59:12 - 11-Sep-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	69.80	70.20	68.30	69.60	1,226,533
9th Sep 2026 (Wed)	71.20	71.20	68.50	68.50	1,113,764
8th Sep 2026 (Tue)	73.00	73.00	70.10	70.90	896,994
7th Sep 2026 (Mon)	74.20	74.90	71.80	72.20	1,113,269
4th Sep 2026 (Fri)	78.40	78.40	73.20	74.10	1,714,687
3rd Sep 2026 (Thu)	78.00	78.00	76.00	77.90	681,450
2nd Sep 2026 (Wed)	78.40	78.40	74.90	76.50	1,110,801
1st Sep 2026 (Tue)	84.60	84.60	76.90	77.20	1,219,771
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0
28th Aug 2026 (Fri)	85.80	85.80	82.70	84.00	9,399,645
27th Aug 2026 (Thu)	82.40	84.90	82.40	84.30	398,092
26th Aug 2026 (Wed)	84.50	85.90	83.50	84.00	1,400,515
25th Aug 2026 (Tue)	84.20	84.20	81.40	82.90	577,346
24th Aug 2026 (Mon)	84.40	85.00	84.00	84.20	646,789
21st Aug 2026 (Fri)	84.30	84.60	83.00	84.30	1,448,934
20th Aug 2026 (Thu)	84.00	84.80	82.70	83.40	1,366,938
19th Aug 2026 (Wed)	82.10	86.50	82.10	85.00	2,285,578
18th Aug 2026 (Tue)	82.50	85.00	82.50	83.70	1,341,264
17th Aug 2026 (Mon)	85.20	85.20	83.10	84.00	1,141,831
14th Aug 2026 (Fri)	83.90	84.90	82.20	83.60	1,465,117
13th Aug 2026 (Thu)	86.50	86.50	82.50	82.50	1,656,704
12th Aug 2026 (Wed)	87.40	87.40	85.30	86.90	18,859,040
11th Aug 2026 (Tue)	85.00	86.30	84.10	85.90	833,245

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,645.90

Change36.98