Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	59.50p on 23-09-2026 at 18:35:09
Change	-0.50p -0.83%
Buy	60.00p
Sell	59.70p

Last Trade:	Unknown 184,012.00 at 59.50p
Day's Volume:	970,229
Last Close:	59.50p
Open:	59.80p
ISIN:	GB00BR3VDF43

Day's Range	59.00p - 60.70p
52wk Range:	52.70p - 135.50p
Market Capitalisation:	£390.01m
VWAP:	59.92817p
Shares in Issue:	655.48m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Unknown*	184,012	59.50p	Uncrossing Trade	16:35:09 - 23-Sep-26
Sell*	1,850	59.70p	Automatic Execution	16:29:40 - 23-Sep-26
Sell*	250	59.70p	Automatic Execution	16:29:40 - 23-Sep-26
Sell*	2,904	59.70p	Automatic Execution	16:29:40 - 23-Sep-26
Sell*	1,641	59.70p	Automatic Execution	16:29:40 - 23-Sep-26
Sell*	1	59.70p	Automatic Execution	16:29:32 - 23-Sep-26
Sell*	1	59.70p	Automatic Execution	16:29:31 - 23-Sep-26
Sell*	14,400	59.7482p	Negotiated Trade	16:27:47 - 23-Sep-26
Buy*	3,800	59.9117p	Ordinary	16:27:40 - 23-Sep-26
Sell*	1,411	59.70p	Automatic Execution	16:27:25 - 23-Sep-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	59.80	60.70	59.00	59.50	970,229
22nd Sep 2026 (Tue)	59.50	60.90	59.20	60.00	4,068,306
21st Sep 2026 (Mon)	60.30	60.60	59.30	59.30	876,523
18th Sep 2026 (Fri)	58.70	61.00	58.60	59.90	3,351,647
17th Sep 2026 (Thu)	58.50	59.60	57.70	58.80	2,485,694
16th Sep 2026 (Wed)	56.40	58.50	56.40	57.40	5,581,119
15th Sep 2026 (Tue)	59.00	59.00	55.60	56.10	7,555,547
14th Sep 2026 (Mon)	66.00	66.00	52.70	58.20	16,944,536
11th Sep 2026 (Fri)	69.90	71.60	67.70	71.60	2,205,321
10th Sep 2026 (Thu)	69.80	70.20	68.30	69.60	1,226,533
9th Sep 2026 (Wed)	71.20	71.20	68.50	68.50	1,113,764
8th Sep 2026 (Tue)	73.00	73.00	70.10	70.90	896,994
7th Sep 2026 (Mon)	74.20	74.90	71.80	72.20	1,113,269
4th Sep 2026 (Fri)	78.40	78.40	73.20	74.10	1,714,687
3rd Sep 2026 (Thu)	78.00	78.00	76.00	77.90	681,450
2nd Sep 2026 (Wed)	78.40	78.40	74.90	76.50	1,110,801
1st Sep 2026 (Tue)	84.60	84.60	76.90	77.20	1,219,771
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0
28th Aug 2026 (Fri)	85.80	85.80	82.70	84.00	9,399,645
27th Aug 2026 (Thu)	82.40	84.90	82.40	84.30	398,092
26th Aug 2026 (Wed)	84.50	85.90	83.50	84.00	1,400,515
25th Aug 2026 (Tue)	84.20	84.20	81.40	82.90	577,346
24th Aug 2026 (Mon)	84.40	85.00	84.00	84.20	646,789

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:10 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Half Year Results
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07