Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	74.00p on 17-07-2026 at 17:25:10
Change	-1.10p -1.46%
Buy	74.50p
Sell	74.10p

Last Trade:	Buy 109,742.00 at 74.00p
Day's Volume:	482,660
Last Close:	74.00p
Open:	76.00p
ISIN:	GB00BR3VDF43

Day's Range	73.70p - 76.00p
52wk Range:	60.60p - 154.00p
Market Capitalisation:	£512.71m
VWAP:	74.12568p
Shares in Issue:	692.85m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	109,742	74.00p	Suspected BUY Trade	16:35:22 - 17-Jul-26
Sell*	1,629	74.2004p	Ordinary	16:28:51 - 17-Jul-26
Buy*	1,100	74.20p	Automatic Execution	16:28:03 - 17-Jul-26
Buy*	1,485	74.20p	Automatic Execution	16:28:03 - 17-Jul-26
Buy*	2,092	74.20p	Automatic Execution	16:28:03 - 17-Jul-26
Buy*	561	74.20p	Automatic Execution	16:28:03 - 17-Jul-26
Buy*	535	74.20p	Automatic Execution	16:28:03 - 17-Jul-26
Buy*	724	74.20p	Automatic Execution	16:28:03 - 17-Jul-26
Buy*	388	74.20p	Automatic Execution	16:28:03 - 17-Jul-26
Buy*	988	74.20p	Automatic Execution	16:28:03 - 17-Jul-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	76.00	76.00	73.70	74.00	482,660
16th Jul 2026 (Thu)	73.00	76.30	71.40	75.10	2,202,476
15th Jul 2026 (Wed)	73.60	75.40	73.00	74.00	4,204,857
14th Jul 2026 (Tue)	76.70	76.70	73.00	75.00	1,048,915
13th Jul 2026 (Mon)	75.00	77.00	74.30	75.30	2,455,130
10th Jul 2026 (Fri)	74.50	75.30	72.10	74.40	1,119,389
9th Jul 2026 (Thu)	74.50	76.10	71.10	73.30	2,504,038
8th Jul 2026 (Wed)	81.50	81.50	73.90	76.70	1,862,590
7th Jul 2026 (Tue)	80.40	81.10	79.30	80.00	928,935
6th Jul 2026 (Mon)	81.40	81.90	78.90	80.10	665,775
3rd Jul 2026 (Fri)	82.00	82.50	80.30	80.40	1,166,464
2nd Jul 2026 (Thu)	77.70	81.00	77.70	81.00	1,409,771
1st Jul 2026 (Wed)	75.10	79.20	74.90	78.80	1,030,492
30th Jun 2026 (Tue)	78.80	79.20	74.70	74.70	1,819,439
29th Jun 2026 (Mon)	76.50	82.60	76.50	77.30	2,102,016
26th Jun 2026 (Fri)	74.20	77.30	73.70	76.90	1,122,802
25th Jun 2026 (Thu)	76.00	76.60	74.10	75.00	1,682,159
24th Jun 2026 (Wed)	78.00	78.90	74.60	74.60	1,756,050
23rd Jun 2026 (Tue)	82.00	83.00	77.10	78.40	2,172,286
22nd Jun 2026 (Mon)	86.00	87.00	80.70	80.70	1,620,008
19th Jun 2026 (Fri)	92.00	92.00	85.20	85.20	15,232,761
18th Jun 2026 (Thu)	91.80	92.70	88.00	91.10	998,852

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Tender Offer
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Trading Update, Acquisition, Proposed Tender Offer
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13