| Price | 84.00p on 26-08-2026 at 17:55:09 |
|---|---|
| Change | 1.10p 1.33% |
| Buy | 84.50p |
| Sell | 83.50p |
| Last Trade: | Sell 5,158.00 at 84.00p |
| Day's Volume: | 1,400,515 |
| Last Close: | 84.00p |
| Open: | 84.50p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 83.50p - 85.90p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £550.25m |
| VWAP: | 84.7504p |
| Shares in Issue: | 655.06m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,158 | 84.00p | Automatic Execution |
16:35:55 - 26-Aug-26 |
| Sell* | 302 | 84.00p | SI Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 12,378 | 84.00p | SI Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 100 | 84.00p | SI Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 114 | 84.00p | SI Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 143,835 | 84.00p | Uncrossing Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 621 | 83.50p | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Sell* | 12 | 83.50p | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Sell* | 128 | 83.50p | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Buy* | 130 | 83.80p | Automatic Execution |
16:29:55 - 26-Aug-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:38 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
