Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA)

Price 193.00p on 20-02-2025 at 17:30:00
Change -1.50p -0.77%
Buy 194.00p
Sell 193.00p
Buy / Sell DATA Shares
Last Trade: Sell 70,365.00 at 193.00p
Day's Volume: 974,042
Last Close: 193.00p
Open: 196.00p
ISIN: GB00BR3VDF43
Day's Range 193.00p - 196.00p
52wk Range: 170.50p - 243.00p
Market Capitalisation: £1,504m
VWAP: 195.01854p
Shares in Issue: 780m

Recent Trades History GlobalData (DATA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,365 193.00p Uncrossing Trade
16:35:02 - 20-Feb-25
Sell* 61 193.50p Automatic Execution
16:29:54 - 20-Feb-25
Sell* 274 193.50p Automatic Execution
16:29:52 - 20-Feb-25
Sell* 832 193.50p Automatic Execution
16:29:52 - 20-Feb-25
Buy* 397 194.00p Automatic Execution
16:29:52 - 20-Feb-25
Buy* 231 194.00p Automatic Execution
16:29:52 - 20-Feb-25
Buy* 55 194.00p Automatic Execution
16:29:52 - 20-Feb-25
Buy* 171 194.00p Automatic Execution
16:29:52 - 20-Feb-25
Sell* 26 193.50p Automatic Execution
16:29:50 - 20-Feb-25
Sell* 718 193.50p Automatic Execution
16:29:50 - 20-Feb-25

Share Price History for GlobalData

Time period:
to
Date Open High Low Close Volume

Share News for GlobalData

IN BRIEF: GlobalData shares up as move planned to London's main market

6th Feb 2025 11:11

GlobalData PLC - London-based analytics and consultancy firm - Announces a share buyback and says it plans to exit AIM, eyeing a move to the Main Market. GlobalData says it will return GBP50 million to shareholders through a share buyback programme. Investec Bank PLC will conduct the programme, which kicks off on Thursday. "The purpose of the share buyback programme is to return surplus capital to shareholders and reduce the group's share capital pursuant to its capital allocation policy," GlobalData says. Company also announces intention to apply for a listing on the Main Market's equity shares [commercial company] listing segment. "The board believes that admission will further enhance the company's corporate profile and recognition, as well as extending the opportunity to own the company's ordinary shares to a broader group of UK and global institutional shareholders. An update on the timing and process to seek admission will be provided in due course," GlobalData adds. Read More

AIM WINNERS & LOSERS: GlobalData eyes Main Market; RA to leave AIM

6th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

GlobalData funds Deallus acquisition through new debt facility

7th Jan 2025 10:49

(Alliance News) - GlobalData PLC on Tuesday said its Healthcare division has completed its acquisition of Deallus Consulting Ltd, a competitive intelligence solutions provider focused on the life sciences sector. Read More

FTSE 100 Latest
Value8,662.97
Change-49.56

Login to your account

Forgot Password?

Not Registered