| Price | 102.20p on 14-05-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 156,700.00 at 102.262p |
| Day's Volume: | 0 |
| Last Close: | 102.20p |
| Open: | 0.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 60.60p - 196.50p |
| Market Capitalisation: | £716.47m |
| VWAP: | 0.00p |
| Shares in Issue: | 701.04m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156,700 | 102.262p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 122,500 | 102.20p | Ordinary |
16:35:24 - 13-May-26 |
| Buy* | 197,597 | 102.20p | Suspected BUY Trade |
16:35:04 - 13-May-26 |
| Sell* | 50,000 | 102.50p | Ordinary |
16:27:10 - 13-May-26 |
| Buy* | 452 | 102.60p | Automatic Execution |
16:26:57 - 13-May-26 |
| Buy* | 1,453 | 102.60p | Automatic Execution |
16:26:57 - 13-May-26 |
| Buy* | 23,780 | 102.60p | Automatic Execution |
16:26:57 - 13-May-26 |
| Buy* | 1,220 | 102.60p | Automatic Execution |
16:26:57 - 13-May-26 |
| Buy* | 21,880 | 102.40p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 1,020 | 102.40p | Automatic Execution |
16:26:50 - 13-May-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 3:03 pm | RNS | Transaction in Own Shares |
| 1st May 2026 1:19 pm | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 3:13 pm | RNS | Result of AGM |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |