Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	117.50p on 21-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 140,330.00 at 117.50p
Day's Volume:	0
Last Close:	117.50p
Open:	0.00p
ISIN:	GB00BR3VDF43

Day's Range	0.00p - 0.00p
52wk Range:	97.00p - 214.00p
Market Capitalisation:	£834.88m
VWAP:	0.00p
Shares in Issue:	710.54m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	140,330	117.50p	Suspected BUY Trade	16:35:28 - 20-Jan-26
Buy*	1,405	117.50p	Automatic Execution	16:29:56 - 20-Jan-26
Buy*	592	117.50p	Automatic Execution	16:28:54 - 20-Jan-26
Buy*	73	117.50p	Automatic Execution	16:28:54 - 20-Jan-26
Buy*	37	117.50p	Automatic Execution	16:28:54 - 20-Jan-26
Buy*	830	117.50p	Automatic Execution	16:28:39 - 20-Jan-26
Buy*	120	117.50p	Automatic Execution	16:28:19 - 20-Jan-26
Buy*	667	117.50p	Automatic Execution	16:28:19 - 20-Jan-26
Buy*	830	117.50p	Automatic Execution	16:28:09 - 20-Jan-26
Buy*	830	117.50p	Automatic Execution	16:27:50 - 20-Jan-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	117.50	117.50	117.50	117.50	0
20th Jan 2026 (Tue)	117.50	119.00	115.50	117.50	1,780,381
19th Jan 2026 (Mon)	118.50	119.00	117.50	117.50	750,333
16th Jan 2026 (Fri)	118.00	121.00	117.00	120.00	1,607,939
15th Jan 2026 (Thu)	114.50	118.50	114.50	118.00	2,718,863
14th Jan 2026 (Wed)	116.00	118.50	112.00	114.50	4,708,014
13th Jan 2026 (Tue)	120.50	123.50	118.00	118.00	1,254,537
12th Jan 2026 (Mon)	123.00	126.00	120.50	121.00	1,871,998
9th Jan 2026 (Fri)	119.50	125.00	119.50	123.00	1,430,101
8th Jan 2026 (Thu)	119.00	122.00	118.50	120.50	1,218,949
7th Jan 2026 (Wed)	119.50	121.50	117.50	121.00	2,260,511
6th Jan 2026 (Tue)	116.00	120.00	116.00	120.00	1,535,595
5th Jan 2026 (Mon)	116.00	118.00	114.00	118.00	1,756,275
2nd Jan 2026 (Fri)	111.00	116.50	111.00	115.50	635,328
1st Jan 2026 (Thu)	110.50	110.50	110.50	110.50	0
31st Dec 2025 (Wed)	109.50	111.00	109.00	110.50	238,570
30th Dec 2025 (Tue)	112.00	112.00	109.00	111.00	317,901
29th Dec 2025 (Mon)	111.00	111.00	109.50	110.00	323,713
26th Dec 2025 (Fri)	109.00	109.00	109.00	109.00	0
25th Dec 2025 (Thu)	109.00	109.00	109.00	109.00	0
24th Dec 2025 (Wed)	108.50	109.50	108.50	109.00	51,060
23rd Dec 2025 (Tue)	110.50	112.00	109.00	109.50	252,802
22nd Dec 2025 (Mon)	107.00	109.50	107.00	109.00	458,045

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Board changes
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Trading Update and Update on move to Main Market
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,126.78

Change0.00