| Price | 74.10p on 04-09-2026 at 18:35:08 |
|---|---|
| Change | -3.80p -4.88% |
| Buy | 74.50p |
| Sell | 73.80p |
| Last Trade: | Sell 25,000.00 at 74.10p |
| Day's Volume: | 1,714,687 |
| Last Close: | 74.10p |
| Open: | 78.40p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 73.20p - 78.40p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £484.98m |
| VWAP: | 74.39068p |
| Shares in Issue: | 654.50m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 74.10p | SI Trade |
16:35:38 - 04-Sep-26 |
| Sell* | 157,842 | 74.10p | Uncrossing Trade |
16:35:29 - 04-Sep-26 |
| Buy* | 712 | 74.50p | Automatic Execution |
16:29:58 - 04-Sep-26 |
| Buy* | 3 | 74.30p | Automatic Execution |
16:29:42 - 04-Sep-26 |
| Buy* | 146 | 74.30p | Automatic Execution |
16:29:42 - 04-Sep-26 |
| Buy* | 1,560 | 74.30p | Automatic Execution |
16:29:42 - 04-Sep-26 |
| Buy* | 900 | 74.30p | Automatic Execution |
16:29:42 - 04-Sep-26 |
| Sell* | 56 | 74.00p | Automatic Execution |
16:29:26 - 04-Sep-26 |
| Sell* | 1,011 | 74.00p | Automatic Execution |
16:29:26 - 04-Sep-26 |
| Sell* | 217 | 74.00p | Automatic Execution |
16:29:26 - 04-Sep-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
