| Price | 67.80p on 25-03-2026 at 19:40:06 |
|---|---|
| Change | 0.60p 0.89% |
| Buy | 68.60p |
| Sell | 68.20p |
| Last Trade: | Sell 132,695.00 at 67.80p |
| Day's Volume: | 564,652 |
| Last Close: | 67.80p |
| Open: | 67.40p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 67.00p - 68.80p |
| 52wk Range: | 64.40p - 197.00p |
| Market Capitalisation: | £477.42m |
| VWAP: | 68.02128p |
| Shares in Issue: | 704.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132,695 | 67.80p | Uncrossing Trade |
16:35:26 - 25-Mar-26 |
| Unknown* | 306 | 68.40p | SI Trade |
16:29:52 - 25-Mar-26 |
| Buy* | 172 | 68.40p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Buy* | 172 | 68.40p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Sell* | 172 | 68.20p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Buy* | 1,880 | 68.40p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Buy* | 410 | 68.40p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Buy* | 168 | 68.40p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Buy* | 255 | 68.40p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Buy* | 253 | 68.40p | Automatic Execution |
16:29:49 - 25-Mar-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 9:19 am | RNS | Notice of AGM & Annual Report |
| 23rd Mar 2026 7:00 am | RNS | Notice of AGM & Annual Report |
| 5th Mar 2026 8:00 am | RNS | Admission to Main Market and AIM cancellation |
| 5th Mar 2026 8:00 am | RNS | Readmission - GLOBALDATA PLC |
| 2nd Mar 2026 3:06 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 12:59 pm | RNS | Publication of Prospectus |
| 2nd Mar 2026 7:00 am | RNS | Full Year Results |
| 24th Feb 2026 9:21 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
