| Price | 99.00p on 09-06-2026 at 07:19:55 |
|---|---|
| Change | -4.40p -4.26% |
| Buy | 99.60p |
| Sell | 99.00p |
| Last Trade: | Sell 2,303.00 at 99.00p |
| Day's Volume: | 657,887 |
| Last Close: | 103.40p |
| Open: | 101.40p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 97.00p - 101.40p |
| 52wk Range: | 60.60p - 157.50p |
| Market Capitalisation: | £689.39m |
| VWAP: | 99.23827p |
| Shares in Issue: | 696.35m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,303 | 99.00p | Automatic Execution |
08:19:55 - 09-Jun-26 |
| Sell* | 185 | 99.00p | Automatic Execution |
08:19:55 - 09-Jun-26 |
| Sell* | 2,508 | 99.40p | Automatic Execution |
08:19:07 - 09-Jun-26 |
| Sell* | 1 | 99.40p | Automatic Execution |
08:19:07 - 09-Jun-26 |
| Sell* | 1 | 99.40p | Automatic Execution |
08:19:07 - 09-Jun-26 |
| Sell* | 2,520 | 99.60p | Automatic Execution |
08:19:07 - 09-Jun-26 |
| Sell* | 1,089 | 99.60p | Automatic Execution |
08:19:07 - 09-Jun-26 |
| Sell* | 1,269 | 99.60p | Automatic Execution |
08:19:07 - 09-Jun-26 |
| Sell* | 2,369 | 99.60p | Automatic Execution |
08:19:07 - 09-Jun-26 |
| Buy* | 2,666 | 100.00p | Automatic Execution |
08:18:37 - 09-Jun-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
