Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 145.50p on 18-09-2025 at 18:10:05
Change -4.50p -3%
Buy 147.00p
Sell 145.50p
Last Trade: Sell 50,000.00 at 145.50p
Day's Volume: 2,160,137
Last Close: 145.50p
Open: 150.00p
ISIN: GB00BR3VDF43
Day's Range 145.50p - 150.50p
52wk Range: 128.00p - 217.00p
Market Capitalisation: £1.10b
VWAP: 148.77953p
Shares in Issue: 753.58m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 145.50p Ordinary
16:36:58 - 18-Sep-25
Sell* 141,122 145.50p Uncrossing Trade
16:35:27 - 18-Sep-25
Sell* 3,627 145.50p Automatic Execution
16:29:55 - 18-Sep-25
Buy* 44,327 147.00p SI Trade
16:29:51 - 18-Sep-25
Sell* 1,616 145.50p Automatic Execution
16:29:51 - 18-Sep-25
Sell* 2,333 145.50p Automatic Execution
16:29:51 - 18-Sep-25
Sell* 2,178 145.50p Automatic Execution
16:29:51 - 18-Sep-25
Sell* 850 145.50p Automatic Execution
16:29:32 - 18-Sep-25
Sell* 18 146.00p Automatic Execution
16:25:56 - 18-Sep-25
Unknown* 0 147.00p SI Trade
16:25:28 - 18-Sep-25
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 150.50 150.50 150.00 150.00 1,105,152
16th Sep 2025 (Tue) 151.00 152.50 150.00 150.00 1,760,732
15th Sep 2025 (Mon) 150.00 153.00 149.50 150.00 1,696,959
12th Sep 2025 (Fri) 150.50 154.00 150.50 151.50 2,064,980
11th Sep 2025 (Thu) 143.50 151.50 143.50 150.50 2,592,395
10th Sep 2025 (Wed) 145.00 146.00 142.00 146.00 21,640,789
9th Sep 2025 (Tue) 134.00 147.00 134.00 145.50 2,406,405
8th Sep 2025 (Mon) 138.00 139.50 130.50 135.50 1,032,750
5th Sep 2025 (Fri) 133.00 140.00 133.00 137.50 703,833
4th Sep 2025 (Thu) 132.50 134.00 131.00 133.50 580,428
3rd Sep 2025 (Wed) 130.50 133.00 130.50 132.00 401,731
2nd Sep 2025 (Tue) 135.50 137.50 130.00 130.50 970,991
1st Sep 2025 (Mon) 135.50 138.00 134.50 137.00 410,802
29th Aug 2025 (Fri) 136.00 136.00 132.50 134.00 650,181
28th Aug 2025 (Thu) 130.50 133.50 130.50 133.50 554,687
27th Aug 2025 (Wed) 132.50 132.50 130.50 130.50 442,428
26th Aug 2025 (Tue) 133.50 134.50 131.50 133.50 717,481
25th Aug 2025 (Mon) 134.00 134.00 134.00 134.00 0
22nd Aug 2025 (Fri) 128.00 134.00 128.00 134.00 555,785
21st Aug 2025 (Thu) 128.50 131.00 128.00 128.50 655,123
20th Aug 2025 (Wed) 133.50 133.50 130.00 130.00 1,021,978
19th Aug 2025 (Tue) 130.50 134.50 130.50 133.00 591,361
18th Aug 2025 (Mon) 131.00 132.50 129.00 131.50 2,999,965
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
12th Sep 2025 12:54 pm RNS PDMR Dealing Announcement
12th Sep 2025 12:54 pm RNS PDMR Dealing Announcement
8th Sep 2025 7:00 am RNS Results of Tender Offer and Total Voting Rights
5th Sep 2025 11:38 am RNS Holding(s) in Company
29th Aug 2025 3:20 pm RNS Results of General Meeting
26th Aug 2025 12:17 pm RNS Holding(s) in Company
7th Aug 2025 1:21 pm RNS PDMR Dealing Announcement
5th Aug 2025 7:00 am RNS Tender Offer and Notice of General Meeting
5th Aug 2025 7:00 am RNS Half Year Results
15th Jul 2025 7:00 am RNS Trading Update
See more GlobalData regulatory news

GlobalData (DATA) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

GlobalData profit falls despite higher revenue as investments climb

5th Aug 2025 12:44

(Alliance News) - GlobalData PLC on Tuesday said pretax profit fell in the first half despite increased revenue, as operating expenses climbed. Read More

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more GlobalData news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered