Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

GlobalData Share Price (DATA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,150.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,160.00
Sell 1,140.00
Buy / Sell DATA Shares
Sponsored Financial Content
Last Trade: Unknown 2,530 at 1,150.00p
Day's Volume: 11,269
Last Close: 1,150.00p
Open: 1,150.00p
ISIN: GB00B87ZTG26
Day's Range 1,150.00p - 1,150.00p
52wk Range: 580.00p - 1,215.00p
Market Capitalisation: £1,360m
VWAP: 1,150.168p
Shares in Issue: 118m

Recent Trades History GlobalData (DATA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5301,150.00Ordinary
Delayed publication
14:52:22 - 09-Dec-19
Unknown*8,2661,150.00Ordinary
14:29:23 - 09-Dec-19
Buy*1291,154.00Ordinary
10:51:14 - 09-Dec-19
Buy*1721,154.00Ordinary
09:48:01 - 09-Dec-19
Buy*1721,154.00Ordinary
09:04:55 - 09-Dec-19
Buy*5,8501,155.00Ordinary
Delayed publication
09:10:33 - 06-Dec-19
Sell*1851,140.00Ordinary
09:10:25 - 06-Dec-19
Buy*1721,158.80Ordinary
08:12:43 - 06-Dec-19
Buy*5171,158.80Ordinary
08:08:35 - 06-Dec-19
Sell*451,141.00Ordinary
08:03:27 - 06-Dec-19

Share Price History for GlobalData

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,155.001,155.001,150.001,155.00
4th Dec 2019 (Wed)1,160.001,165.001,155.001,155.00
3rd Dec 2019 (Tue)1,170.001,170.001,150.001,160.00
2nd Dec 2019 (Mon)1,075.001,215.001,075.001,175.00
29th Nov 2019 (Fri)1,065.001,075.001,065.001,075.00
28th Nov 2019 (Thu)1,065.001,065.001,050.001,065.00
27th Nov 2019 (Wed)1,065.001,065.001,065.001,065.00
26th Nov 2019 (Tue)1,065.001,065.001,065.001,065.00
25th Nov 2019 (Mon)1,065.001,065.001,065.001,065.00
22nd Nov 2019 (Fri)1,065.001,065.001,065.001,065.00
21st Nov 2019 (Thu)1,075.001,075.001,065.001,065.00
20th Nov 2019 (Wed)1,065.001,075.001,065.001,075.00
19th Nov 2019 (Tue)1,065.001,065.001,065.001,065.00
18th Nov 2019 (Mon)1,040.001,065.001,040.001,065.00
15th Nov 2019 (Fri)1,040.001,040.001,040.001,040.00
14th Nov 2019 (Thu)1,040.001,040.001,040.001,040.00
13th Nov 2019 (Wed)1,045.001,045.001,040.001,040.00
12th Nov 2019 (Tue)1,045.001,045.001,045.001,045.00
11th Nov 2019 (Mon)1,050.001,050.001,045.001,045.00

News about GlobalData (DATA)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered