Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	140.00p on 18-07-2025 at 18:40:05
Change	4.00p 2.94%
Buy	140.00p
Sell	139.00p
Buy / Sell DATA Shares

Last Trade:	Buy 3,342.00 at 140.00p
Day's Volume:	1,123,480
Last Close:	140.00p
Open:	136.00p
ISIN:	GB00BR3VDF43

Day's Range	136.00p - 140.50p
52wk Range:	128.00p - 229.00p
Market Capitalisation:	£1.06b
VWAP:	138.92658p
Shares in Issue:	753.65m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	3,342	140.00p	SI Trade	16:35:28 - 18-Jul-25
Buy*	109,538	140.00p	Suspected BUY Trade	16:35:28 - 18-Jul-25
Sell*	150	139.00p	SI Trade	16:28:28 - 18-Jul-25
Sell*	1	139.50p	SI Trade	16:21:46 - 18-Jul-25
Buy*	248	140.50p	SI Trade	16:20:06 - 18-Jul-25
Buy*	73	140.00p	Automatic Execution	16:15:49 - 18-Jul-25
Buy*	9	140.00p	Automatic Execution	16:15:49 - 18-Jul-25
Buy*	1,414	140.00p	Automatic Execution	16:15:49 - 18-Jul-25
Buy*	1,535	140.50p	Automatic Execution	16:15:12 - 18-Jul-25
Buy*	1,759	140.50p	Automatic Execution	16:15:12 - 18-Jul-25

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	136.00	140.50	136.00	140.00	1,123,480
17th Jul 2025 (Thu)	141.00	142.50	135.50	136.00	1,737,163
16th Jul 2025 (Wed)	145.00	145.50	143.00	143.50	2,515,373
15th Jul 2025 (Tue)	144.00	146.00	137.00	146.00	1,909,305
14th Jul 2025 (Mon)	140.00	147.00	140.00	146.50	1,043,485
11th Jul 2025 (Fri)	138.50	141.50	137.50	140.00	4,609,066
10th Jul 2025 (Thu)	140.00	141.00	138.50	139.00	1,884,996
9th Jul 2025 (Wed)	139.00	141.50	139.00	140.00	5,628,817
8th Jul 2025 (Tue)	142.00	143.00	139.50	140.00	1,758,610
7th Jul 2025 (Mon)	142.00	143.50	140.50	142.50	1,838,664
4th Jul 2025 (Fri)	144.00	144.00	142.00	142.00	895,099
3rd Jul 2025 (Thu)	144.50	144.50	142.00	144.00	3,571,449
2nd Jul 2025 (Wed)	145.00	145.50	140.50	142.00	748,726
1st Jul 2025 (Tue)	146.00	149.00	145.00	145.50	1,460,778
30th Jun 2025 (Mon)	152.00	152.00	147.50	147.50	661,299
27th Jun 2025 (Fri)	144.50	151.50	144.50	151.00	463,323
26th Jun 2025 (Thu)	146.00	149.00	145.00	147.00	2,684,222
25th Jun 2025 (Wed)	146.00	147.00	144.00	145.00	810,877
24th Jun 2025 (Tue)	147.00	149.00	145.50	146.00	1,271,379
23rd Jun 2025 (Mon)	146.50	147.50	145.00	146.00	713,159
20th Jun 2025 (Fri)	148.50	150.50	146.50	146.50	1,763,183
19th Jun 2025 (Thu)	148.50	149.00	147.00	148.00	390,180

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
15th Jul 2025 7:00 am	RNS	Trading Update
12th Jun 2025 11:55 am	RNS	Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am	RNS	Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm	RNS	Form 8.3 - GlobalData plc
11th Jun 2025 2:51 pm	RNS	Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:43 pm	GNW	Form 8.3 - GlobalData Plc
11th Jun 2025 12:52 pm	RNS	Form 8.5 (EPT/RI) - GlobalData
11th Jun 2025 12:05 pm	GNW	Form 8.3 - [GLOBALDATA PLC - 10 06 2025] - (CGWL)
11th Jun 2025 11:12 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc

See more GlobalData regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48