Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	66.60p on 21-10-2026 at 11:27:21
Change	1.60p 2.46%
Buy	66.60p
Sell	66.30p

Last Trade:	Buy 54.00 at 66.60p
Day's Volume:	545,284
Last Close:	65.00p
Open:	63.80p
ISIN:	GB00BR3VDF43

Day's Range	63.80p - 66.80p
52wk Range:	52.70p - 126.00p
Market Capitalisation:	£436.06m
VWAP:	66.18006p
Shares in Issue:	654.75m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	54	66.60p	Automatic Execution	12:27:21 - 21-Oct-26
Sell*	346	66.50p	Automatic Execution	12:27:21 - 21-Oct-26
Buy*	7,825	66.40p	Automatic Execution	12:27:16 - 21-Oct-26
Buy*	139	66.40p	Automatic Execution	12:27:16 - 21-Oct-26
Buy*	4,502	66.40p	Automatic Execution	12:27:16 - 21-Oct-26
Buy*	5	66.40p	Automatic Execution	12:27:16 - 21-Oct-26
Buy*	15,000	66.35p	Ordinary	12:21:42 - 21-Oct-26
Buy*	1,176	66.30p	Automatic Execution	12:21:19 - 21-Oct-26
Buy*	5	66.30p	Automatic Execution	12:21:19 - 21-Oct-26
Buy*	15,393	66.225p	Ordinary	12:20:29 - 21-Oct-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	65.80	65.80	62.40	65.00	950,716
19th Oct 2026 (Mon)	65.70	66.90	64.40	65.00	473,352
16th Oct 2026 (Fri)	65.00	67.50	65.00	67.00	1,468,752
15th Oct 2026 (Thu)	62.70	64.90	61.30	64.90	2,029,650
14th Oct 2026 (Wed)	62.90	62.90	61.30	62.00	418,582
13th Oct 2026 (Tue)	64.00	64.00	61.10	62.40	660,229
12th Oct 2026 (Mon)	60.20	63.40	58.90	63.10	2,196,160
9th Oct 2026 (Fri)	60.10	61.20	59.30	59.30	1,169,468
8th Oct 2026 (Thu)	61.20	61.20	59.00	59.00	426,960
7th Oct 2026 (Wed)	59.00	60.30	59.00	60.10	270,709
6th Oct 2026 (Tue)	59.00	60.50	59.00	59.80	1,036,537
5th Oct 2026 (Mon)	59.40	59.90	59.00	59.70	1,388,375
2nd Oct 2026 (Fri)	59.90	61.40	59.00	59.30	1,401,426
1st Oct 2026 (Thu)	58.60	60.70	57.90	60.10	2,721,801
30th Sep 2026 (Wed)	58.30	59.10	54.20	58.80	3,877,237
29th Sep 2026 (Tue)	58.00	59.00	57.30	57.60	2,497,008
28th Sep 2026 (Mon)	58.00	59.10	57.90	58.70	1,469,041
25th Sep 2026 (Fri)	58.70	59.60	58.00	58.00	1,429,203
24th Sep 2026 (Thu)	60.60	60.60	57.50	57.60	2,745,218
23rd Sep 2026 (Wed)	59.80	60.70	59.00	59.50	970,229
22nd Sep 2026 (Tue)	59.50	60.90	59.20	60.00	4,068,306
21st Sep 2026 (Mon)	60.30	60.60	59.30	59.30	876,523

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
2nd Oct 2026 7:00 am	RNS	Completion of Share Buyback Programme
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 1:00 pm	RNS	Directorate change
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,740.66

Change7.66