Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	105.00p on 27-04-2026 at 18:30:06
Change	1.80p 1.74%
Buy	105.80p
Sell	105.00p

Last Trade:	Sell 70,000.00 at 105.00p
Day's Volume:	1,726,041
Last Close:	105.00p
Open:	105.00p
ISIN:	GB00BR3VDF43

Day's Range	103.60p - 107.00p
52wk Range:	60.60p - 197.00p
Market Capitalisation:	£739.29m
VWAP:	105.34005p
Shares in Issue:	704.08m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	70,000	105.00p	Ordinary	16:37:50 - 27-Apr-26
Sell*	50,000	105.00p	Ordinary	16:37:36 - 27-Apr-26
Buy*	119,537	105.42p	Ordinary	16:37:24 - 27-Apr-26
Sell*	150,357	105.00p	Uncrossing Trade	16:35:27 - 27-Apr-26
Buy*	94	105.80p	Automatic Execution	16:29:28 - 27-Apr-26
Buy*	5	105.80p	Automatic Execution	16:29:07 - 27-Apr-26
Buy*	13	105.80p	Automatic Execution	16:29:05 - 27-Apr-26
Sell*	865	105.20p	Automatic Execution	16:28:27 - 27-Apr-26
Sell*	1,100	105.20p	Automatic Execution	16:28:27 - 27-Apr-26
Sell*	155	105.20p	Automatic Execution	16:28:27 - 27-Apr-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	105.00	107.00	103.60	105.00	1,726,041
24th Apr 2026 (Fri)	103.00	105.00	103.00	103.20	1,282,026
23rd Apr 2026 (Thu)	101.20	104.80	100.20	104.40	3,033,477
22nd Apr 2026 (Wed)	99.00	101.80	98.70	100.80	4,055,900
21st Apr 2026 (Tue)	93.50	102.00	93.00	98.60	3,389,841
20th Apr 2026 (Mon)	93.20	95.10	92.90	93.30	651,342
17th Apr 2026 (Fri)	92.00	95.40	91.60	95.00	2,186,091
16th Apr 2026 (Thu)	88.10	91.80	87.70	91.70	1,129,195
15th Apr 2026 (Wed)	87.00	89.40	86.20	86.50	848,814
14th Apr 2026 (Tue)	82.80	86.20	82.80	85.50	1,226,692
13th Apr 2026 (Mon)	82.90	83.30	80.70	82.00	333,654
10th Apr 2026 (Fri)	80.40	83.00	80.30	81.40	496,094
9th Apr 2026 (Thu)	81.50	81.50	78.00	79.00	656,177
8th Apr 2026 (Wed)	80.10	82.40	78.40	80.00	1,754,373
7th Apr 2026 (Tue)	78.00	78.30	76.10	77.00	849,565
6th Apr 2026 (Mon)	76.60	76.60	76.60	76.60	0
3rd Apr 2026 (Fri)	76.60	76.60	76.60	76.60	0
2nd Apr 2026 (Thu)	72.60	77.40	70.80	76.60	1,248,602
1st Apr 2026 (Wed)	73.40	74.00	70.80	72.20	1,087,018
31st Mar 2026 (Tue)	67.20	73.40	67.20	72.20	2,501,424
30th Mar 2026 (Mon)	64.00	66.20	60.60	66.00	849,440

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Launch of new £10 million Share Buyback Programme
23rd Mar 2026 9:19 am	RNS	Notice of AGM & Annual Report
23rd Mar 2026 7:00 am	RNS	Notice of AGM & Annual Report
5th Mar 2026 8:00 am	RNS	Admission to Main Market and AIM cancellation
5th Mar 2026 8:00 am	RNS	Readmission - GLOBALDATA PLC
2nd Mar 2026 3:06 pm	RNS	Total Voting Rights
2nd Mar 2026 12:59 pm	RNS	Publication of Prospectus
2nd Mar 2026 7:00 am	RNS	Full Year Results

See more GlobalData regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99