Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	57.60p on 29-09-2026 at 18:15:09
Change	-1.10p -1.87%
Buy	57.80p
Sell	57.50p

Last Trade:	Sell 85,000.00 at 57.60p
Day's Volume:	2,497,008
Last Close:	57.60p
Open:	58.00p
ISIN:	GB00BR3VDF43

Day's Range	57.30p - 59.00p
52wk Range:	52.70p - 135.50p
Market Capitalisation:	£377.38m
VWAP:	58.10697p
Shares in Issue:	655.18m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	85,000	57.60p	Ordinary	16:35:40 - 29-Sep-26
Sell*	85,000	57.60p	Ordinary	16:35:35 - 29-Sep-26
Sell*	10,000	57.60p	Automatic Execution	16:35:28 - 29-Sep-26
Buy*	7,758	57.60p	Automatic Execution	16:35:18 - 29-Sep-26
Buy*	226,840	57.60p	Suspected BUY Trade	16:35:12 - 29-Sep-26
Sell*	133	57.50p	Automatic Execution	16:29:47 - 29-Sep-26
Sell*	2,728	57.70p	Automatic Execution	16:29:07 - 29-Sep-26
Sell*	22,272	57.70p	Automatic Execution	16:29:07 - 29-Sep-26
Sell*	15	57.70p	Automatic Execution	16:29:07 - 29-Sep-26
Sell*	1,308	57.70p	Automatic Execution	16:29:07 - 29-Sep-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	58.00	59.00	57.30	57.60	2,497,008
28th Sep 2026 (Mon)	58.00	59.10	57.90	58.70	1,469,041
25th Sep 2026 (Fri)	58.70	59.60	58.00	58.00	1,429,203
24th Sep 2026 (Thu)	60.60	60.60	57.50	57.60	2,745,218
23rd Sep 2026 (Wed)	59.80	60.70	59.00	59.50	970,229
22nd Sep 2026 (Tue)	59.50	60.90	59.20	60.00	4,068,306
21st Sep 2026 (Mon)	60.30	60.60	59.30	59.30	876,523
18th Sep 2026 (Fri)	58.70	61.00	58.60	59.90	3,351,647
17th Sep 2026 (Thu)	58.50	59.60	57.70	58.80	2,485,694
16th Sep 2026 (Wed)	56.40	58.50	56.40	57.40	5,581,119
15th Sep 2026 (Tue)	59.00	59.00	55.60	56.10	7,555,547
14th Sep 2026 (Mon)	66.00	66.00	52.70	58.20	16,944,536
11th Sep 2026 (Fri)	69.90	71.60	67.70	71.60	2,205,321
10th Sep 2026 (Thu)	69.80	70.20	68.30	69.60	1,226,533
9th Sep 2026 (Wed)	71.20	71.20	68.50	68.50	1,113,764
8th Sep 2026 (Tue)	73.00	73.00	70.10	70.90	896,994
7th Sep 2026 (Mon)	74.20	74.90	71.80	72.20	1,113,269
4th Sep 2026 (Fri)	78.40	78.40	73.20	74.10	1,714,687
3rd Sep 2026 (Thu)	78.00	78.00	76.00	77.90	681,450
2nd Sep 2026 (Wed)	78.40	78.40	74.90	76.50	1,110,801
1st Sep 2026 (Tue)	84.60	84.60	76.90	77.20	1,219,771
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17