| Price | 74.20p on 04-03-2026 at 19:40:06 |
|---|---|
| Change | -3.20p -4.13% |
| Buy | 75.40p |
| Sell | 74.80p |
| Last Trade: | Unknown 50,000.00 at 74.20p |
| Day's Volume: | 3,376,958 |
| Last Close: | 74.20p |
| Open: | 77.80p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 74.00p - 78.20p |
| 52wk Range: | 74.00p - 197.00p |
| Market Capitalisation: | £522.49m |
| VWAP: | 75.07345p |
| Shares in Issue: | 704.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 74.20p | OTC Trade |
17:07:16 - 04-Mar-26 |
| Sell* | 537,735 | 74.20p | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Buy* | 2,000 | 75.20p | Automatic Execution |
16:29:55 - 04-Mar-26 |
| Buy* | 629 | 75.20p | Automatic Execution |
16:29:55 - 04-Mar-26 |
| Sell* | 1,058 | 75.081p | Negotiated Trade |
16:29:47 - 04-Mar-26 |
| Sell* | 31 | 75.00p | Automatic Execution |
16:29:47 - 04-Mar-26 |
| Buy* | 140 | 75.20p | SI Trade |
16:29:37 - 04-Mar-26 |
| Sell* | 656 | 75.00p | Automatic Execution |
16:29:34 - 04-Mar-26 |
| Sell* | 1,100 | 75.00p | Automatic Execution |
16:29:34 - 04-Mar-26 |
| Buy* | 1,381 | 75.20p | Automatic Execution |
16:29:33 - 04-Mar-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 3:06 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 12:59 pm | RNS | Publication of Prospectus |
| 2nd Mar 2026 7:00 am | RNS | Full Year Results |
| 24th Feb 2026 9:21 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Board change |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
