Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	100.80p on 22-04-2026 at 18:50:05
Change	2.20p 2.23%
Buy	101.00p
Sell	100.60p

Last Trade:	Sell 94,123.00 at 100.80p
Day's Volume:	4,055,900
Last Close:	100.80p
Open:	99.00p
ISIN:	GB00BR3VDF43

Day's Range	98.70p - 101.80p
52wk Range:	60.60p - 197.00p
Market Capitalisation:	£709.72m
VWAP:	100.40748p
Shares in Issue:	704.08m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	94,123	100.80p	Ordinary	16:36:29 - 22-Apr-26
Sell*	187,597	100.80p	Uncrossing Trade	16:35:06 - 22-Apr-26
Buy*	550	100.936p	Ordinary	16:29:53 - 22-Apr-26
Buy*	20	101.00p	Automatic Execution	16:29:51 - 22-Apr-26
Buy*	450	101.00p	Automatic Execution	16:29:33 - 22-Apr-26
Buy*	406	101.00p	Automatic Execution	16:29:33 - 22-Apr-26
Sell*	18	100.40p	SI Trade	16:28:43 - 22-Apr-26
Sell*	859	100.60p	Automatic Execution	16:27:08 - 22-Apr-26
Sell*	241	100.60p	Automatic Execution	16:27:08 - 22-Apr-26
Sell*	461	100.60p	Automatic Execution	16:27:08 - 22-Apr-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	93.50	102.00	93.00	98.60	3,389,841
20th Apr 2026 (Mon)	93.20	95.10	92.90	93.30	651,342
17th Apr 2026 (Fri)	92.00	95.40	91.60	95.00	2,186,091
16th Apr 2026 (Thu)	88.10	91.80	87.70	91.70	1,129,195
15th Apr 2026 (Wed)	87.00	89.40	86.20	86.50	848,814
14th Apr 2026 (Tue)	82.80	86.20	82.80	85.50	1,226,692
13th Apr 2026 (Mon)	82.90	83.30	80.70	82.00	333,654
10th Apr 2026 (Fri)	80.40	83.00	80.30	81.40	496,094
9th Apr 2026 (Thu)	81.50	81.50	78.00	79.00	656,177
8th Apr 2026 (Wed)	80.10	82.40	78.40	80.00	1,754,373
7th Apr 2026 (Tue)	78.00	78.30	76.10	77.00	849,565
6th Apr 2026 (Mon)	76.60	76.60	76.60	76.60	0
3rd Apr 2026 (Fri)	76.60	76.60	76.60	76.60	0
2nd Apr 2026 (Thu)	72.60	77.40	70.80	76.60	1,248,602
1st Apr 2026 (Wed)	73.40	74.00	70.80	72.20	1,087,018
31st Mar 2026 (Tue)	67.20	73.40	67.20	72.20	2,501,424
30th Mar 2026 (Mon)	64.00	66.20	60.60	66.00	849,440
27th Mar 2026 (Fri)	67.00	67.00	63.40	63.60	759,218
26th Mar 2026 (Thu)	67.00	67.20	65.80	66.80	511,301
25th Mar 2026 (Wed)	67.40	68.80	67.00	67.80	564,652
24th Mar 2026 (Tue)	68.20	68.40	66.60	67.20	604,775
23rd Mar 2026 (Mon)	67.60	69.40	64.40	67.80	1,331,536

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Launch of new £10 million Share Buyback Programme
23rd Mar 2026 9:19 am	RNS	Notice of AGM & Annual Report
23rd Mar 2026 7:00 am	RNS	Notice of AGM & Annual Report
5th Mar 2026 8:00 am	RNS	Admission to Main Market and AIM cancellation
5th Mar 2026 8:00 am	RNS	Readmission - GLOBALDATA PLC
2nd Mar 2026 3:06 pm	RNS	Total Voting Rights
2nd Mar 2026 12:59 pm	RNS	Publication of Prospectus
2nd Mar 2026 7:00 am	RNS	Full Year Results
24th Feb 2026 9:21 am	RNS	Holding(s) in Company

See more GlobalData regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63