| Price | 79.50p on 08-04-2026 at 08:43:12 |
|---|---|
| Change | 2.50p 3.25% |
| Buy | 81.30p |
| Sell | 79.50p |
| Last Trade: | Sell 2,132.00 at 79.788p |
| Day's Volume: | 181,120 |
| Last Close: | 77.00p |
| Open: | 80.10p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 79.50p - 82.30p |
| 52wk Range: | 60.60p - 197.00p |
| Market Capitalisation: | £559.81m |
| VWAP: | 80.87135p |
| Shares in Issue: | 704.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,132 | 79.788p | Ordinary |
09:43:08 - 08-Apr-26 |
| Buy* | 984 | 80.578p | Suspected BUY Trade |
09:31:23 - 08-Apr-26 |
| Sell* | 33 | 79.50p | SI Trade |
09:27:04 - 08-Apr-26 |
| Sell* | 317 | 79.50p | Automatic Execution |
09:27:04 - 08-Apr-26 |
| Sell* | 2,500 | 79.788p | Ordinary |
09:25:34 - 08-Apr-26 |
| Buy* | 7,130 | 80.645p | Suspected BUY Trade |
09:23:57 - 08-Apr-26 |
| Buy* | 1,852 | 80.589p | Suspected BUY Trade |
09:07:55 - 08-Apr-26 |
| Sell* | 566 | 80.10p | Automatic Execution |
09:06:34 - 08-Apr-26 |
| Sell* | 213 | 80.20p | Automatic Execution |
09:06:33 - 08-Apr-26 |
| Sell* | 601 | 80.20p | Automatic Execution |
09:06:33 - 08-Apr-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Launch of new £10 million Share Buyback Programme |
| 23rd Mar 2026 9:19 am | RNS | Notice of AGM & Annual Report |
| 23rd Mar 2026 7:00 am | RNS | Notice of AGM & Annual Report |
| 5th Mar 2026 8:00 am | RNS | Admission to Main Market and AIM cancellation |
| 5th Mar 2026 8:00 am | RNS | Readmission - GLOBALDATA PLC |
| 2nd Mar 2026 3:06 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 12:59 pm | RNS | Publication of Prospectus |
| 2nd Mar 2026 7:00 am | RNS | Full Year Results |
| 24th Feb 2026 9:21 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
