LONDON BROKER RATINGS: HSBC raises Reckitt; Goldman Sachs cuts Ashtead
11th Dec 2024 09:49
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 184.50p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | -1.50p -0.81% |
| Buy | 185.50p |
| Sell | 184.50p |
| Buy / Sell DATA Shares | |
| Last Trade: | Unknown 150,000.00 at 186.25p |
| Day's Volume: | 571,530 |
| Last Close: | 184.50p |
| Open: | 186.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 184.00p - 186.50p |
| 52wk Range: | 170.50p - 243.00p |
| Market Capitalisation: | £1,444m |
| VWAP: | 186.05376p |
| Shares in Issue: | 782m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History GlobalData (DATA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 186.25p | Negotiated Trade |
12:02:45 - 18-Dec-24 |
| Unknown* | 74,367 | 187.00p | SI Trade |
12:40:45 - 17-Dec-24 |
| Unknown* | 50,000 | 187.00p | SI Trade |
12:41:11 - 17-Dec-24 |
| Unknown* | 30,000 | 186.00p | SI Trade |
16:05:57 - 17-Dec-24 |
| Sell* | 27,826 | 184.50p | Uncrossing Trade |
16:35:25 - 18-Dec-24 |
| Buy* | 86 | 185.50p | Automatic Execution |
16:29:18 - 18-Dec-24 |
| Buy* | 280 | 185.50p | Automatic Execution |
16:28:33 - 18-Dec-24 |
| Buy* | 75 | 185.50p | Automatic Execution |
16:28:33 - 18-Dec-24 |
| Buy* | 117 | 185.50p | Automatic Execution |
16:26:40 - 18-Dec-24 |
| Buy* | 838 | 185.50p | Automatic Execution |
16:26:40 - 18-Dec-24 |