Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	148.50p on 18-06-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell DATA Shares

Last Trade:	Sell 1,985.00 at 148.50p
Day's Volume:	0
Last Close:	148.50p
Open:	0.00p
ISIN:	GB00BR3VDF43

Day's Range	0.00p - 0.00p
52wk Range:	128.00p - 229.50p
Market Capitalisation:	£1,119m
VWAP:	0.00p
Shares in Issue:	754m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	1,985	148.50p	Automatic Execution	16:35:11 - 17-Jun-25
Sell*	9,099	148.50p	Automatic Execution	16:35:11 - 17-Jun-25
Sell*	2,100	148.50p	Automatic Execution	16:35:11 - 17-Jun-25
Sell*	58,781	148.50p	Uncrossing Trade	16:35:10 - 17-Jun-25
Sell*	3	149.00p	Automatic Execution	16:28:56 - 17-Jun-25
Sell*	2	149.00p	Automatic Execution	16:28:38 - 17-Jun-25
Sell*	16	149.00p	Automatic Execution	16:28:25 - 17-Jun-25
Buy*	2	149.85p	Ordinary	16:26:56 - 17-Jun-25
Sell*	240	149.00p	Automatic Execution	16:23:33 - 17-Jun-25
Sell*	167	149.00p	Automatic Execution	16:23:08 - 17-Jun-25

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	147.00	150.00	145.00	148.50	3,004,810
16th Jun 2025 (Mon)	146.00	149.00	144.50	147.50	1,382,937
13th Jun 2025 (Fri)	152.50	153.50	146.00	146.00	2,611,098
12th Jun 2025 (Thu)	156.50	157.50	152.50	154.50	6,971,461
11th Jun 2025 (Wed)	148.00	156.00	143.00	155.00	18,764,589
10th Jun 2025 (Tue)	172.00	176.50	170.50	172.50	5,227,567
9th Jun 2025 (Mon)	173.00	175.50	171.00	172.00	2,828,891
6th Jun 2025 (Fri)	172.00	174.00	170.00	172.00	3,647,351
5th Jun 2025 (Thu)	175.00	175.00	171.50	172.00	756,167
4th Jun 2025 (Wed)	175.00	177.00	174.00	174.00	726,764
3rd Jun 2025 (Tue)	177.50	178.50	174.00	175.00	1,049,730
2nd Jun 2025 (Mon)	178.50	179.50	175.50	178.50	384,997
30th May 2025 (Fri)	180.00	181.00	176.00	179.00	2,396,452
29th May 2025 (Thu)	181.50	184.00	180.50	181.00	2,253,800
28th May 2025 (Wed)	183.00	186.00	179.00	185.00	3,220,266
27th May 2025 (Tue)	187.50	190.50	186.00	188.00	1,116,626
26th May 2025 (Mon)	189.50	189.50	189.50	189.50	0
23rd May 2025 (Fri)	190.00	190.50	184.50	189.50	1,938,116
22nd May 2025 (Thu)	192.00	194.50	189.50	190.00	1,953,309
21st May 2025 (Wed)	192.50	196.50	190.00	194.00	397,788
20th May 2025 (Tue)	186.50	192.00	186.50	192.00	2,473,208
19th May 2025 (Mon)	190.50	190.50	185.00	186.50	1,294,387

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
12th Jun 2025 11:55 am	RNS	Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am	RNS	Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm	RNS	Form 8.3 - GlobalData plc
11th Jun 2025 2:51 pm	RNS	Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:43 pm	GNW	Form 8.3 - GlobalData Plc
11th Jun 2025 12:52 pm	RNS	Form 8.5 (EPT/RI) - GlobalData
11th Jun 2025 12:05 pm	GNW	Form 8.3 - [GLOBALDATA PLC - 10 06 2025] - (CGWL)
11th Jun 2025 11:12 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 11:00 am	RNS	Form 8.5 (EPT/RI)

See more GlobalData regulatory news

FTSE 100 Latest

Value8,834.03

Change0.00