Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	108.40p on 30-04-2026 at 18:30:06
Change	-2.40p -2.17%
Buy	108.80p
Sell	108.40p

Last Trade:	Buy 168,332.00 at 108.40p
Day's Volume:	1,717,209
Last Close:	108.40p
Open:	112.00p
ISIN:	GB00BR3VDF43

Day's Range	108.40p - 113.40p
52wk Range:	60.60p - 197.00p
Market Capitalisation:	£763.23m
VWAP:	110.63939p
Shares in Issue:	704.08m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	168,332	108.40p	Suspected BUY Trade	16:35:16 - 30-Apr-26
Buy*	150	108.80p	Automatic Execution	16:29:48 - 30-Apr-26
Buy*	75	108.80p	Automatic Execution	16:29:39 - 30-Apr-26
Buy*	13	108.80p	Automatic Execution	16:29:36 - 30-Apr-26
Buy*	124	108.80p	Automatic Execution	16:29:35 - 30-Apr-26
Buy*	1,285	108.80p	Automatic Execution	16:29:30 - 30-Apr-26
Buy*	193	108.80p	Automatic Execution	16:29:30 - 30-Apr-26
Buy*	7	108.80p	Automatic Execution	16:29:27 - 30-Apr-26
Buy*	6	108.80p	Automatic Execution	16:29:15 - 30-Apr-26
Buy*	165	108.80p	Automatic Execution	16:29:14 - 30-Apr-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	112.00	113.40	108.40	108.40	1,717,209
29th Apr 2026 (Wed)	107.00	111.60	107.00	110.80	2,165,485
28th Apr 2026 (Tue)	107.00	107.60	104.60	106.60	1,658,073
27th Apr 2026 (Mon)	105.00	107.00	103.60	105.00	1,726,041
24th Apr 2026 (Fri)	103.00	105.00	103.00	103.20	1,282,026
23rd Apr 2026 (Thu)	101.20	104.80	100.20	104.40	3,033,477
22nd Apr 2026 (Wed)	99.00	101.80	98.70	100.80	4,055,900
21st Apr 2026 (Tue)	93.50	102.00	93.00	98.60	3,389,841
20th Apr 2026 (Mon)	93.20	95.10	92.90	93.30	651,342
17th Apr 2026 (Fri)	92.00	95.40	91.60	95.00	2,186,091
16th Apr 2026 (Thu)	88.10	91.80	87.70	91.70	1,129,195
15th Apr 2026 (Wed)	87.00	89.40	86.20	86.50	848,814
14th Apr 2026 (Tue)	82.80	86.20	82.80	85.50	1,226,692
13th Apr 2026 (Mon)	82.90	83.30	80.70	82.00	333,654
10th Apr 2026 (Fri)	80.40	83.00	80.30	81.40	496,094
9th Apr 2026 (Thu)	81.50	81.50	78.00	79.00	656,177
8th Apr 2026 (Wed)	80.10	82.40	78.40	80.00	1,754,373
7th Apr 2026 (Tue)	78.00	78.30	76.10	77.00	849,565
6th Apr 2026 (Mon)	76.60	76.60	76.60	76.60	0
3rd Apr 2026 (Fri)	76.60	76.60	76.60	76.60	0
2nd Apr 2026 (Thu)	72.60	77.40	70.80	76.60	1,248,602
1st Apr 2026 (Wed)	73.40	74.00	70.80	72.20	1,087,018

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
28th Apr 2026 3:13 pm	RNS	Result of AGM
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Launch of new £10 million Share Buyback Programme
23rd Mar 2026 9:19 am	RNS	Notice of AGM & Annual Report
23rd Mar 2026 7:00 am	RNS	Notice of AGM & Annual Report
5th Mar 2026 8:00 am	RNS	Admission to Main Market and AIM cancellation
5th Mar 2026 8:00 am	RNS	Readmission - GLOBALDATA PLC
2nd Mar 2026 3:06 pm	RNS	Total Voting Rights
2nd Mar 2026 12:59 pm	RNS	Publication of Prospectus

See more GlobalData regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71