| Price | 84.00p on 28-08-2026 at 18:25:09 |
|---|---|
| Change | -0.30p -0.36% |
| Buy | 84.10p |
| Sell | 83.10p |
| Last Trade: | Unknown 62,023.00 at 84.00p |
| Day's Volume: | 9,399,645 |
| Last Close: | 84.00p |
| Open: | 85.80p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 82.70p - 85.80p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £550.09m |
| VWAP: | 83.98445p |
| Shares in Issue: | 654.86m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,023 | 84.00p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 48,990 | 84.00p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 131,969 | 84.00p | OTC Trade |
16:51:58 - 28-Aug-26 |
| Unknown* | 23,892 | 84.00p | OTC Trade |
16:51:58 - 28-Aug-26 |
| Unknown* | 142,377 | 84.00p | OTC Trade |
16:51:58 - 28-Aug-26 |
| Unknown* | 13,914 | 84.00p | OTC Trade |
16:51:58 - 28-Aug-26 |
| Buy* | 71,709 | 83.90p | SI Trade Negotiated Trade |
16:47:04 - 28-Aug-26 |
| Unknown* | 51,878 | 84.00p | SI Trade Negotiated Trade |
16:40:21 - 28-Aug-26 |
| Buy* | 51,878 | 84.00p | SI Trade |
16:40:21 - 28-Aug-26 |
| Unknown* | 817,613 | 84.00p | SI Trade |
16:38:57 - 28-Aug-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:38 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
