| Price | 73.80p on 11-03-2026 at 19:40:05 |
|---|---|
| Change | -1.40p -1.86% |
| Buy | 74.20p |
| Sell | 73.80p |
| Last Trade: | Sell 149,036.00 at 73.80p |
| Day's Volume: | 1,105,173 |
| Last Close: | 73.80p |
| Open: | 75.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 73.80p - 75.60p |
| 52wk Range: | 73.80p - 197.00p |
| Market Capitalisation: | £519.67m |
| VWAP: | 74.46463p |
| Shares in Issue: | 704.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149,036 | 73.80p | Uncrossing Trade |
16:35:20 - 11-Mar-26 |
| Sell* | 189 | 73.80p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Sell* | 97 | 73.80p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Sell* | 4,356 | 73.80p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Buy* | 1,900 | 74.00p | Automatic Execution |
16:29:44 - 11-Mar-26 |
| Sell* | 9 | 73.80p | Automatic Execution |
16:29:08 - 11-Mar-26 |
| Buy* | 1 | 74.183p | Suspected BUY Trade |
16:27:58 - 11-Mar-26 |
| Buy* | 1 | 74.183p | Suspected BUY Trade |
16:27:53 - 11-Mar-26 |
| Sell* | 3,652 | 74.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Sell* | 16 | 74.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 8:00 am | RNS | Admission to Main Market and AIM cancellation |
| 5th Mar 2026 8:00 am | RNS | Readmission - GLOBALDATA PLC |
| 2nd Mar 2026 3:06 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 12:59 pm | RNS | Publication of Prospectus |
| 2nd Mar 2026 7:00 am | RNS | Full Year Results |
| 24th Feb 2026 9:21 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Board change |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
