Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	105.50p on 04-11-2025 at 13:07:16
Change	-1.00p -0.94%
Buy	106.00p
Sell	105.50p

Last Trade:	Sell 567.00 at 105.50p
Day's Volume:	1,185,973
Last Close:	106.50p
Open:	104.50p
ISIN:	GB00BR3VDF43

Day's Range	104.00p - 106.50p
52wk Range:	104.00p - 217.00p
Market Capitalisation:	£752.72m
VWAP:	105.08351p
Shares in Issue:	713.48m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	567	105.50p	Automatic Execution	13:07:16 - 04-Nov-25
Sell*	2,754	105.50p	Automatic Execution	13:06:20 - 04-Nov-25
Sell*	5,469	105.675p	Ordinary	13:05:40 - 04-Nov-25
Buy*	5	106.00p	SI Trade	13:03:45 - 04-Nov-25
Sell*	316	106.00p	Automatic Execution	13:03:44 - 04-Nov-25
Sell*	368	106.00p	Automatic Execution	13:03:44 - 04-Nov-25
Sell*	291	106.00p	Automatic Execution	13:03:44 - 04-Nov-25
Sell*	81	106.00p	Automatic Execution	13:03:44 - 04-Nov-25
Sell*	30,000	106.00p	SI Trade	13:01:18 - 04-Nov-25
Sell*	248	106.00p	Automatic Execution	12:52:18 - 04-Nov-25

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	104.50	106.50	104.00	106.50	1,185,973
3rd Nov 2025 (Mon)	107.00	109.50	105.00	106.50	1,584,079
31st Oct 2025 (Fri)	107.50	110.50	105.50	109.00	3,838,998
30th Oct 2025 (Thu)	108.50	110.50	107.50	107.50	5,111,770
29th Oct 2025 (Wed)	113.00	115.00	109.00	109.50	3,568,198
28th Oct 2025 (Tue)	112.50	115.00	111.00	114.00	2,034,673
27th Oct 2025 (Mon)	115.50	118.50	112.50	112.50	3,692,940
24th Oct 2025 (Fri)	113.00	117.00	112.00	117.00	2,252,158
23rd Oct 2025 (Thu)	118.50	118.50	112.00	113.00	3,149,238
22nd Oct 2025 (Wed)	112.50	120.00	111.00	119.50	6,218,172
21st Oct 2025 (Tue)	117.00	117.00	112.00	113.00	2,670,349
20th Oct 2025 (Mon)	114.50	118.00	107.00	116.00	5,159,966
17th Oct 2025 (Fri)	120.00	122.50	119.00	120.50	1,711,446
16th Oct 2025 (Thu)	122.50	122.50	119.50	122.00	6,513,852
15th Oct 2025 (Wed)	120.00	122.50	118.00	121.50	3,663,191
14th Oct 2025 (Tue)	125.00	125.50	118.00	118.50	1,169,203
13th Oct 2025 (Mon)	124.50	125.50	123.00	124.50	574,812
10th Oct 2025 (Fri)	129.00	129.00	122.00	122.50	572,120
9th Oct 2025 (Thu)	128.00	128.50	126.00	127.00	524,746
8th Oct 2025 (Wed)	131.50	131.50	127.50	128.00	3,177,838
7th Oct 2025 (Tue)	127.00	130.00	127.00	129.00	886,390
6th Oct 2025 (Mon)	131.00	132.00	127.50	127.50	815,635

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
28th Oct 2025 3:52 pm	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Trading Update and Capital Markets Event
1st Oct 2025 2:15 pm	RNS	PDMR Dealing Announcement
1st Oct 2025 7:00 am	RNS	Total Voting Rights
25th Sep 2025 7:00 am	RNS	Update on proposed move to the Main Market
22nd Sep 2025 10:00 am	RNS	PDMR Dealing Announcement
12th Sep 2025 12:54 pm	RNS	PDMR Dealing Announcement
12th Sep 2025 12:54 pm	RNS	PDMR Dealing Announcement
8th Sep 2025 7:00 am	RNS	Results of Tender Offer and Total Voting Rights
5th Sep 2025 11:38 am	RNS	Holding(s) in Company

See more GlobalData regulatory news

FTSE 100 Latest

Value9,661.53

Change-39.84