| Price | 84.00p on 17-08-2026 at 18:25:07 |
|---|---|
| Change | 0.40p 0.48% |
| Buy | 84.20p |
| Sell | 83.80p |
| Last Trade: | Buy 10,733.00 at 83.845p |
| Day's Volume: | 1,141,831 |
| Last Close: | 84.00p |
| Open: | 85.20p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 83.10p - 85.20p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £550.91m |
| VWAP: | 83.78916p |
| Shares in Issue: | 655.85m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,733 | 83.845p | SI Trade Negotiated Trade |
16:47:03 - 17-Aug-26 |
| Buy* | 86,852 | 84.00p | Ordinary |
16:35:39 - 17-Aug-26 |
| Buy* | 94,724 | 84.00p | Suspected BUY Trade |
16:35:28 - 17-Aug-26 |
| Sell* | 6,010 | 83.864p | Ordinary |
16:28:28 - 17-Aug-26 |
| Buy* | 217 | 84.10p | Automatic Execution |
16:26:56 - 17-Aug-26 |
| Buy* | 239 | 84.10p | Automatic Execution |
16:26:56 - 17-Aug-26 |
| Sell* | 177 | 83.80p | Automatic Execution |
16:26:47 - 17-Aug-26 |
| Sell* | 255 | 83.90p | Automatic Execution |
16:26:47 - 17-Aug-26 |
| Buy* | 10 | 84.10p | Automatic Execution |
16:26:44 - 17-Aug-26 |
| Buy* | 208 | 84.10p | Automatic Execution |
16:26:44 - 17-Aug-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:02 am | RNS | Results of Tender Offer and Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 4:10 pm | RNS | Results of General Meeting |
