Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 136.50p on 08-08-2025 at 18:30:05
Change -2.00p -1.44%
Buy 137.00p
Sell 136.50p
Last Trade: Sell 47,525.00 at 136.50p
Day's Volume: 1,708,638
Last Close: 136.50p
Open: 139.50p
ISIN: GB00BR3VDF43
Day's Range 136.00p - 139.50p
52wk Range: 128.00p - 229.00p
Market Capitalisation: £1.03b
VWAP: 137.4458p
Shares in Issue: 753.58m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,525 136.50p Uncrossing Trade
16:35:29 - 08-Aug-25
Buy* 156 137.00p Automatic Execution
16:28:22 - 08-Aug-25
Buy* 136 137.00p SI Trade
Negotiated Trade
16:25:00 - 08-Aug-25
Sell* 4 136.50p SI Trade
16:24:24 - 08-Aug-25
Buy* 337 137.00p Automatic Execution
16:21:27 - 08-Aug-25
Buy* 5 136.9075p Ordinary
16:21:14 - 08-Aug-25
Sell* 313 137.00p Automatic Execution
16:20:00 - 08-Aug-25
Buy* 209 137.44p Ordinary
16:19:37 - 08-Aug-25
Sell* 11,705 137.50p Automatic Execution
16:19:33 - 08-Aug-25
Sell* 1,240 137.50p Automatic Execution
16:19:33 - 08-Aug-25
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 139.50 139.50 136.00 136.50 1,708,638
7th Aug 2025 (Thu) 142.50 142.50 137.50 138.50 1,582,336
6th Aug 2025 (Wed) 143.50 143.50 138.50 140.00 2,855,726
5th Aug 2025 (Tue) 143.00 146.50 142.50 142.50 1,752,498
4th Aug 2025 (Mon) 141.00 144.50 141.00 142.50 386,051
1st Aug 2025 (Fri) 140.00 142.00 140.00 142.00 1,602,857
31st Jul 2025 (Thu) 140.00 142.50 139.00 141.50 731,454
30th Jul 2025 (Wed) 145.00 146.50 142.00 142.00 2,286,633
29th Jul 2025 (Tue) 145.50 146.00 143.50 145.00 821,094
28th Jul 2025 (Mon) 145.00 146.00 143.00 144.50 3,179,011
25th Jul 2025 (Fri) 142.50 145.00 141.00 144.50 685,088
24th Jul 2025 (Thu) 140.00 142.50 138.00 141.50 1,167,171
23rd Jul 2025 (Wed) 137.50 141.00 137.50 139.50 1,786,311
22nd Jul 2025 (Tue) 139.00 139.50 136.00 137.00 1,635,108
21st Jul 2025 (Mon) 139.00 140.50 138.00 139.50 1,113,932
18th Jul 2025 (Fri) 136.00 140.50 136.00 140.00 1,123,480
17th Jul 2025 (Thu) 141.00 142.50 135.50 136.00 1,737,163
16th Jul 2025 (Wed) 145.00 145.50 143.00 143.50 2,515,373
15th Jul 2025 (Tue) 144.00 146.00 137.00 146.00 1,909,305
14th Jul 2025 (Mon) 140.00 147.00 140.00 146.50 1,043,485
11th Jul 2025 (Fri) 138.50 141.50 137.50 140.00 4,609,066
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
7th Aug 2025 1:21 pm RNS PDMR Dealing Announcement
5th Aug 2025 7:00 am RNS Tender Offer and Notice of General Meeting
5th Aug 2025 7:00 am RNS Half Year Results
15th Jul 2025 7:00 am RNS Trading Update
12th Jun 2025 11:55 am RNS Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am RNS Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am RNS Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm RNS Form 8.3 - GlobalData plc
11th Jun 2025 2:51 pm RNS Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:43 pm GNW Form 8.3 - GlobalData Plc
See more GlobalData regulatory news

GlobalData (DATA) Share News

GlobalData profit falls despite higher revenue as investments climb

5th Aug 2025 12:44

(Alliance News) - GlobalData PLC on Tuesday said pretax profit fell in the first half despite increased revenue, as operating expenses climbed. Read More

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

GlobalData announces lower first half organic adjusted Ebitda margin

15th Jul 2025 14:32

(Alliance News) - GlobalData PLC on Tuesday said its process for move to London's Main Market away from the AIM Market is underway, as it highlighted continued investment in Growth Transformation Plan initiatives. Read More

IN BRIEF: Second of two suitors decides against offer for GlobalData

11th Jun 2025 09:19

GlobalData PLC - London-based data analytics and consultancy - GlobalData is left at the altar by both its potential suitors, as ICG Europe Fund IX SCSP confirms it does not intend to make a takeover offer. Both ICG and private equity firm Kohlberg Kravis Roberts & Co LP approached GlobalData in late April. However, KKR pulled out in late May. Neither firm gave a reason for withdrawing. In response, GlobalData on Wednesday confirms that discussions with ICG have ended. It says it "remains highly confident" in its future prospects. It will implement its three-year 'growth transformation plan', which has a target of GBP500 million in annualised revenue by the end of 2026. GlobalData booked GBP285.5 million in revenue in 2024. Read More

See more GlobalData news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered