Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 75.50p on 24-06-2026 at 13:30:14
Change -2.90p -3.7%
Buy 75.60p
Sell 75.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,925.00 at 75.50p
Day's Volume: 1,113,778
Last Close: 78.40p
Open: 78.00p
ISIN: GB00BR3VDF43
Day's Range 75.00p - 78.90p
52wk Range: 60.60p - 154.00p
Market Capitalisation: £524.32m
VWAP: 75.85215p
Shares in Issue: 694.47m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,925 75.50p Automatic Execution
 14:30:04 - 24-Jun-26
Sell* 58 75.50p Automatic Execution
 14:30:04 - 24-Jun-26
Sell* 273 75.50p Automatic Execution
 14:30:04 - 24-Jun-26
Buy* 152 75.60p Automatic Execution
 14:30:04 - 24-Jun-26
Buy* 1,400 75.60p Automatic Execution
 14:30:04 - 24-Jun-26
Buy* 1,377 75.60p Automatic Execution
 14:30:04 - 24-Jun-26
Unknown* 3,091 75.50p SI Trade
Negotiated Trade
 14:30:00 - 24-Jun-26
Buy* 1,365 75.50p Automatic Execution
 14:25:50 - 24-Jun-26
Buy* 1,007 75.50p Automatic Execution
 14:25:50 - 24-Jun-26
Buy* 255 75.50p Automatic Execution
 14:25:50 - 24-Jun-26
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 82.00 83.00 77.10 78.40 2,172,286
22nd Jun 2026 (Mon) 86.00 87.00 80.70 80.70 1,620,008
19th Jun 2026 (Fri) 92.00 92.00 85.20 85.20 15,232,761
18th Jun 2026 (Thu) 91.80 92.70 88.00 91.10 998,852
17th Jun 2026 (Wed) 94.40 94.40 90.90 92.50 722,404
16th Jun 2026 (Tue) 98.70 99.20 92.40 92.60 1,064,333
15th Jun 2026 (Mon) 96.50 100.00 96.50 98.20 1,534,551
12th Jun 2026 (Fri) 90.50 98.50 90.50 94.70 2,246,197
11th Jun 2026 (Thu) 92.50 95.20 92.00 92.20 1,053,790
10th Jun 2026 (Wed) 96.50 96.80 92.90 92.90 1,159,746
9th Jun 2026 (Tue) 101.40 101.40 95.40 95.60 2,454,219
8th Jun 2026 (Mon) 102.60 104.40 102.00 103.40 665,611
5th Jun 2026 (Fri) 103.80 108.40 102.60 103.00 849,969
4th Jun 2026 (Thu) 101.00 104.40 101.00 103.80 862,064
3rd Jun 2026 (Wed) 107.00 107.00 101.40 101.40 1,248,492
2nd Jun 2026 (Tue) 112.00 112.00 104.20 105.00 1,718,331
1st Jun 2026 (Mon) 105.40 111.80 105.40 110.40 971,908
29th May 2026 (Fri) 106.20 106.80 104.20 106.60 2,148,535
28th May 2026 (Thu) 101.80 106.60 101.60 104.80 744,375
27th May 2026 (Wed) 102.00 103.60 102.00 102.40 425,475
26th May 2026 (Tue) 103.80 103.80 102.00 102.00 549,324
25th May 2026 (Mon) 102.40 102.40 102.40 102.40 0
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Launch of new £5 million Share Buyback Programme
17th Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 7:00 am RNS Transaction in Own Shares
See more GlobalData regulatory news

GlobalData (DATA) Share News

IN BRIEF: GlobalData confirms September date for CFO transition

24th Jun 2026 12:17

GlobalData PLC - London-based data analytics and consultancy - Says previously announced incoming Chief Financial Officer Robert Kingston will join the firm on September 7. He will work alongside current CFO Graham Lilley "to ensure a smooth transition". After this, Lilley will step down on September 30, when Kingston will be formally appointed to the CFO role. Kingston joins from Keywords Studios Ltd, where he was CFO. He was previously at Sky PLC. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: GlobalData launches new GBP5 million share buyback programme

23rd Jun 2026 09:42

GlobalData PLC - London-based data analytics and consultancy - Announces launch of new share buyback programme up to a maximum of GBP5 million. The purpose of the programme is to return surplus capital to shareholders and reduce GlobalData's share capital. All ordinary shares bought back under the programme will be cancelled. Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

See more GlobalData news
FTSE 100 Latest
Value10,434.84
Change5.99

Login to your account

Forgot Password?

Not Registered