| Price | 83.40p on 21-08-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 9,058.00 at 83.303p |
| Day's Volume: | 0 |
| Last Close: | 83.40p |
| Open: | 0.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £546.73m |
| VWAP: | 0.00p |
| Shares in Issue: | 655.55m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,058 | 83.303p | SI Trade Negotiated Trade |
16:47:03 - 20-Aug-26 |
| Buy* | 80,000 | 83.40p | Ordinary |
16:36:51 - 20-Aug-26 |
| Buy* | 199,856 | 83.40p | Suspected BUY Trade |
16:35:01 - 20-Aug-26 |
| Sell* | 1,075 | 83.00p | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Sell* | 2,021 | 83.00p | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Sell* | 1,326 | 83.00p | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Buy* | 542 | 83.30p | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Buy* | 4,199 | 83.1798p | Ordinary |
16:28:42 - 20-Aug-26 |
| Sell* | 46 | 83.10p | Automatic Execution |
16:28:01 - 20-Aug-26 |
| Sell* | 1 | 83.10p | Automatic Execution |
16:28:01 - 20-Aug-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:38 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:02 am | RNS | Results of Tender Offer and Total Voting Rights |
