| Price | 75.60p on 02-09-2026 at 11:53:44 |
|---|---|
| Change | -1.60p -2.07% |
| Buy | 76.00p |
| Sell | 75.50p |
| Last Trade: | Buy 131.00 at 76.00p |
| Day's Volume: | 666,850 |
| Last Close: | 77.20p |
| Open: | 78.40p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 74.90p - 78.40p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £494.95m |
| VWAP: | 75.60923p |
| Shares in Issue: | 654.69m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 76.00p | SI Trade |
12:53:44 - 02-Sep-26 |
| Sell* | 500 | 75.63p | Ordinary |
12:46:08 - 02-Sep-26 |
| Buy* | 223 | 76.00p | Ordinary |
12:39:33 - 02-Sep-26 |
| Sell* | 254 | 75.60p | Automatic Execution |
12:11:07 - 02-Sep-26 |
| Sell* | 2,038 | 75.70p | Automatic Execution |
12:11:07 - 02-Sep-26 |
| Sell* | 2,662 | 75.70p | Automatic Execution |
12:11:07 - 02-Sep-26 |
| Sell* | 1,920 | 75.70p | Automatic Execution |
12:11:07 - 02-Sep-26 |
| Sell* | 1,128 | 75.70p | Automatic Execution |
12:11:07 - 02-Sep-26 |
| Sell* | 71,658 | 75.70p | SI Trade |
12:10:58 - 02-Sep-26 |
| Unknown* | 71,658 | 75.70p | OTC Trade |
12:10:58 - 02-Sep-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:38 am | RNS | Holding(s) in Company |
