Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 140.50p on 08-07-2025 at 11:55:18
Change -2.00p -1.4%
Buy 141.50p
Sell 140.50p
Buy / Sell DATA Shares
Last Trade: Sell 3,171.00 at 140.51p
Day's Volume: 382,407
Last Close: 142.50p
Open: 142.00p
ISIN: GB00BR3VDF43
Day's Range 140.50p - 143.00p
52wk Range: 128.00p - 229.00p
Market Capitalisation: £1,059m
VWAP: 142.11759p
Shares in Issue: 754m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,171 140.51p Ordinary
12:55:16 - 08-Jul-25
Sell* 23,037 140.75p Ordinary
12:48:00 - 08-Jul-25
Buy* 7,000 141.02p Ordinary
12:45:48 - 08-Jul-25
Sell* 170 140.50p Automatic Execution
12:41:45 - 08-Jul-25
Buy* 100 142.00p SI Trade
12:39:44 - 08-Jul-25
Buy* 7 142.00p SI Trade
12:39:44 - 08-Jul-25
Sell* 2,696 141.50p Automatic Execution
12:39:44 - 08-Jul-25
Sell* 1,194 141.50p Automatic Execution
12:39:44 - 08-Jul-25
Sell* 1,082 141.50p Automatic Execution
12:39:44 - 08-Jul-25
Sell* 1,373 141.50p Automatic Execution
12:39:44 - 08-Jul-25
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 142.00 143.50 140.50 142.50 1,838,664
4th Jul 2025 (Fri) 144.00 144.00 142.00 142.00 895,099
3rd Jul 2025 (Thu) 144.50 144.50 142.00 144.00 3,571,449
2nd Jul 2025 (Wed) 145.00 145.50 140.50 142.00 748,726
1st Jul 2025 (Tue) 146.00 149.00 145.00 145.50 1,460,778
30th Jun 2025 (Mon) 152.00 152.00 147.50 147.50 661,299
27th Jun 2025 (Fri) 144.50 151.50 144.50 151.00 463,323
26th Jun 2025 (Thu) 146.00 149.00 145.00 147.00 2,684,222
25th Jun 2025 (Wed) 146.00 147.00 144.00 145.00 810,877
24th Jun 2025 (Tue) 147.00 149.00 145.50 146.00 1,271,379
23rd Jun 2025 (Mon) 146.50 147.50 145.00 146.00 713,159
20th Jun 2025 (Fri) 148.50 150.50 146.50 146.50 1,763,183
19th Jun 2025 (Thu) 148.50 149.00 147.00 148.00 390,180
18th Jun 2025 (Wed) 149.50 149.50 148.00 149.50 584,458
17th Jun 2025 (Tue) 147.00 150.00 145.00 148.50 3,004,810
16th Jun 2025 (Mon) 146.00 149.00 144.50 147.50 1,382,937
13th Jun 2025 (Fri) 152.50 153.50 146.00 146.00 2,611,098
12th Jun 2025 (Thu) 156.50 157.50 152.50 154.50 6,971,461
11th Jun 2025 (Wed) 148.00 156.00 143.00 155.00 18,764,589
10th Jun 2025 (Tue) 172.00 176.50 170.50 172.50 5,227,567
9th Jun 2025 (Mon) 173.00 175.50 171.00 172.00 2,828,891
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
12th Jun 2025 11:55 am RNS Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am RNS Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am RNS Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm RNS Form 8.3 - GlobalData plc
11th Jun 2025 2:51 pm RNS Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:43 pm GNW Form 8.3 - GlobalData Plc
11th Jun 2025 12:52 pm RNS Form 8.5 (EPT/RI) - GlobalData
11th Jun 2025 12:05 pm GNW Form 8.3 - [GLOBALDATA PLC - 10 06 2025] - (CGWL)
11th Jun 2025 11:12 am RNS Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 11:00 am RNS Form 8.5 (EPT/RI)
See more GlobalData regulatory news

GlobalData (DATA) Share News

IN BRIEF: Second of two suitors decides against offer for GlobalData

11th Jun 2025 09:19

GlobalData PLC - London-based data analytics and consultancy - GlobalData is left at the altar by both its potential suitors, as ICG Europe Fund IX SCSP confirms it does not intend to make a takeover offer. Both ICG and private equity firm Kohlberg Kravis Roberts & Co LP approached GlobalData in late April. However, KKR pulled out in late May. Neither firm gave a reason for withdrawing. In response, GlobalData on Wednesday confirms that discussions with ICG have ended. It says it "remains highly confident" in its future prospects. It will implement its three-year 'growth transformation plan', which has a target of GBP500 million in annualised revenue by the end of 2026. GlobalData booked GBP285.5 million in revenue in 2024. Read More

LONDON MARKET OPEN: Stocks up before US data, UK spending review

11th Jun 2025 08:46

(Alliance News) - European equities opened in a solid fashion on Wednesday, with news of a US and China "framework" after talks in London lifting the mood. Read More

LONDON BRIEFING: Assura backs new GBP1.70 billion KKR consortium bid

11th Jun 2025 07:49

(Alliance News) - London's FTSE 100 is called to open slightly lower on Wednesday, ahead of a US consumer price inflation reading and an announcement on UK government spending plans. Read More

GlobalData considers offer by ICG Europe Fund as KKR backs away

28th May 2025 09:42

(Alliance News) - GlobalData PLC on Wednesday said it remains in talks with another suitor, after Kohlberg Kravis Roberts & Co LP confirmed it does not intend to make an offer for GlobalData. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

See more GlobalData news
FTSE 100 Latest
Value8,822.28
Change15.75

Login to your account

Forgot Password?

Not Registered