| Price | 1,150.00on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,160.00 |
| Sell | 1,140.00 |
| Buy / Sell DATA Shares | |
| Last Trade: | Unknown 2,530 at 1,150.00p |
| Day's Volume: | 11,269 |
| Last Close: | 1,150.00p |
| Open: | 1,150.00p |
| ISIN: | GB00B87ZTG26 |
| Day's Range | 1,150.00p - 1,150.00p |
| 52wk Range: | 580.00p - 1,215.00p |
| Market Capitalisation: | £1,360m |
| VWAP: | 1,150.168p |
| Shares in Issue: | 118m |
Sector: Media
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History GlobalData (DATA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,530 | 1,150.00 | Ordinary Delayed publication | 14:52:22 - 09-Dec-19 |
| Unknown* | 8,266 | 1,150.00 | Ordinary | 14:29:23 - 09-Dec-19 |
| Buy* | 129 | 1,154.00 | Ordinary | 10:51:14 - 09-Dec-19 |
| Buy* | 172 | 1,154.00 | Ordinary | 09:48:01 - 09-Dec-19 |
| Buy* | 172 | 1,154.00 | Ordinary | 09:04:55 - 09-Dec-19 |
| Buy* | 5,850 | 1,155.00 | Ordinary Delayed publication | 09:10:33 - 06-Dec-19 |
| Sell* | 185 | 1,140.00 | Ordinary | 09:10:25 - 06-Dec-19 |
| Buy* | 172 | 1,158.80 | Ordinary | 08:12:43 - 06-Dec-19 |
| Buy* | 517 | 1,158.80 | Ordinary | 08:08:35 - 06-Dec-19 |
| Sell* | 45 | 1,141.00 | Ordinary | 08:03:27 - 06-Dec-19 |
Share Price History for GlobalData |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | |
| 4th Dec 2019 (Wed) | 1,160.00 | 1,165.00 | 1,155.00 | 1,155.00 | |
| 3rd Dec 2019 (Tue) | 1,170.00 | 1,170.00 | 1,150.00 | 1,160.00 | |
| 2nd Dec 2019 (Mon) | 1,075.00 | 1,215.00 | 1,075.00 | 1,175.00 | |
| 29th Nov 2019 (Fri) | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | |
| 28th Nov 2019 (Thu) | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | |
| 27th Nov 2019 (Wed) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | |
| 26th Nov 2019 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | |
| 25th Nov 2019 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | |
| 22nd Nov 2019 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | |
| 21st Nov 2019 (Thu) | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | |
| 20th Nov 2019 (Wed) | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | |
| 19th Nov 2019 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | |
| 18th Nov 2019 (Mon) | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | |
| 15th Nov 2019 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | |
| 14th Nov 2019 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | |
| 13th Nov 2019 (Wed) | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | |
| 12th Nov 2019 (Tue) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | |
| 11th Nov 2019 (Mon) | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | |
