UK dividends calendar - next 7 days
19th Apr 2024 13:09
| Price | 201.50p on 19-04-2024 at 17:02:23 |
|---|---|
| Change | -1.50p -0.74% |
| Buy | 203.00p |
| Sell | 200.00p |
| Buy / Sell DATA Shares | |
| Last Trade: | Unknown 65,000.00 at 200.52p |
| Day's Volume: | 481,257 |
| Last Close: | 200.00p |
| Open: | 200.50p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 200.00p - 200.00p |
| 52wk Range: | 132.00p - 1,340.00p |
| Market Capitalisation: | £1,610m |
| VWAP: | 200.43748p |
| Shares in Issue: | 805m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History GlobalData (DATA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 200.52p | OTC Trade |
17:02:23 - 19-Apr-24 |
| Unknown* | 100,000 | 200.00p | Ordinary |
11:24:23 - 19-Apr-24 |
| Sell* | 92 | 200.00p | Uncrossing Trade |
15:35:17 - 19-Apr-24 |
| Buy* | 252 | 202.50p | Ordinary |
15:24:14 - 19-Apr-24 |
| Buy* | 4 | 203.00p | Ordinary |
15:18:15 - 19-Apr-24 |
| Buy* | 1,675 | 202.50p | Ordinary |
15:13:57 - 19-Apr-24 |
| Sell* | 5,100 | 198.76471p | Ordinary |
15:06:30 - 19-Apr-24 |
| Sell* | 299 | 201.00p | Ordinary |
14:57:07 - 19-Apr-24 |
| Sell* | 8,432 | 201.00p | Ordinary |
14:55:56 - 19-Apr-24 |
| Buy* | 5,000 | 202.50p | Ordinary |
14:37:17 - 19-Apr-24 |