Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 109.50p on 29-10-2025 at 19:40:05
Change -4.50p -3.95%
Buy 109.50p
Sell 109.00p
Last Trade: Buy 60,000.00 at 109.50p
Day's Volume: 3,568,198
Last Close: 109.50p
Open: 113.00p
ISIN: GB00BR3VDF43
Day's Range 109.00p - 115.00p
52wk Range: 107.00p - 217.00p
Market Capitalisation: £781.26m
VWAP: 111.15445p
Shares in Issue: 713.48m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 109.50p Ordinary
16:40:47 - 29-Oct-25
Buy* 173,307 109.50p Suspected BUY Trade
16:35:21 - 29-Oct-25
Buy* 16,953 109.50p SI Trade
16:29:36 - 29-Oct-25
Buy* 268 109.50p Automatic Execution
16:29:06 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:53 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:48 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:39 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:35 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:31 - 29-Oct-25
Buy* 1 109.47p Ordinary
16:28:22 - 29-Oct-25
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 113.00 115.00 109.00 109.50 3,568,198
28th Oct 2025 (Tue) 112.50 115.00 111.00 114.00 2,034,673
27th Oct 2025 (Mon) 115.50 118.50 112.50 112.50 3,692,940
24th Oct 2025 (Fri) 113.00 117.00 112.00 117.00 2,252,158
23rd Oct 2025 (Thu) 118.50 118.50 112.00 113.00 3,149,238
22nd Oct 2025 (Wed) 112.50 120.00 111.00 119.50 6,218,172
21st Oct 2025 (Tue) 117.00 117.00 112.00 113.00 2,670,349
20th Oct 2025 (Mon) 114.50 118.00 107.00 116.00 5,159,966
17th Oct 2025 (Fri) 120.00 122.50 119.00 120.50 1,711,446
16th Oct 2025 (Thu) 122.50 122.50 119.50 122.00 6,513,852
15th Oct 2025 (Wed) 120.00 122.50 118.00 121.50 3,663,191
14th Oct 2025 (Tue) 125.00 125.50 118.00 118.50 1,169,203
13th Oct 2025 (Mon) 124.50 125.50 123.00 124.50 574,812
10th Oct 2025 (Fri) 129.00 129.00 122.00 122.50 572,120
9th Oct 2025 (Thu) 128.00 128.50 126.00 127.00 524,746
8th Oct 2025 (Wed) 131.50 131.50 127.50 128.00 3,177,838
7th Oct 2025 (Tue) 127.00 130.00 127.00 129.00 886,390
6th Oct 2025 (Mon) 131.00 132.00 127.50 127.50 815,635
3rd Oct 2025 (Fri) 134.50 135.50 129.00 131.50 1,252,907
2nd Oct 2025 (Thu) 128.50 133.50 128.00 133.50 950,406
1st Oct 2025 (Wed) 122.50 130.50 122.50 128.50 2,880,241
30th Sep 2025 (Tue) 124.00 124.00 120.50 123.50 1,888,410
29th Sep 2025 (Mon) 129.00 129.00 124.50 124.50 2,635,362
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
28th Oct 2025 3:52 pm RNS Holding(s) in Company
20th Oct 2025 7:00 am RNS Trading Update and Capital Markets Event
1st Oct 2025 2:15 pm RNS PDMR Dealing Announcement
1st Oct 2025 7:00 am RNS Total Voting Rights
25th Sep 2025 7:00 am RNS Update on proposed move to the Main Market
22nd Sep 2025 10:00 am RNS PDMR Dealing Announcement
12th Sep 2025 12:54 pm RNS PDMR Dealing Announcement
12th Sep 2025 12:54 pm RNS PDMR Dealing Announcement
8th Sep 2025 7:00 am RNS Results of Tender Offer and Total Voting Rights
5th Sep 2025 11:38 am RNS Holding(s) in Company
See more GlobalData regulatory news

GlobalData (DATA) Share News

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: GlobalData lowers margin guidance amid slow M&A integration

20th Oct 2025 09:43

GlobalData PLC - London-based data analytics and consultancy - Confirms 2025 revenue guidance, as revenue increases by 14% on year in the third quarter. GlobalData credits 2% underlying subscription revenue growth, accelerating from 1% in the first half, plus recent acquisitions. As a result, the company expects low-single-digit percentage underlying revenue growth for all of 2025, in line with market consensus. However, GlobalData says its profit expectations for the year have been "tempered slightly" by slower-than-expected integration of those acquisitions. Its adjusted earnings before interest, tax, depreciation and amortisation margin for 2025 is expected to be 35%, improved on 33% in the first half, but below the company's previous expectation of 37%. The margin of organic business is expected to be 38%. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

See more GlobalData news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered