Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	64.40p on 23-10-2026 at 18:35:09
Change	-1.90p -2.87%
Buy	64.40p
Sell	64.00p

Last Trade:	Sell 82,101.00 at 64.40p
Day's Volume:	498,599
Last Close:	64.40p
Open:	65.00p
ISIN:	GB00BR3VDF43

Day's Range	63.40p - 67.00p
52wk Range:	52.70p - 126.00p
Market Capitalisation:	£421.66m
VWAP:	64.47136p
Shares in Issue:	654.75m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	82,101	64.40p	Uncrossing Trade	16:35:15 - 23-Oct-26
Sell*	8	64.00p	Automatic Execution	16:26:14 - 23-Oct-26
Sell*	1,747	64.00p	Automatic Execution	16:26:14 - 23-Oct-26
Sell*	359	64.00p	Automatic Execution	16:26:14 - 23-Oct-26
Sell*	649	64.00p	Automatic Execution	16:26:14 - 23-Oct-26
Sell*	1,151	64.00p	Automatic Execution	16:26:14 - 23-Oct-26
Sell*	1,141	64.00p	Automatic Execution	16:26:14 - 23-Oct-26
Buy*	9,302	64.42p	Ordinary	16:24:38 - 23-Oct-26
Sell*	1,047	64.00p	Automatic Execution	16:23:14 - 23-Oct-26
Buy*	7,749	64.4198p	Ordinary	16:17:28 - 23-Oct-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	65.00	67.00	63.40	64.40	498,599
22nd Oct 2026 (Thu)	67.00	67.60	65.30	66.30	289,133
21st Oct 2026 (Wed)	63.80	67.00	63.80	66.30	1,417,656
20th Oct 2026 (Tue)	65.80	65.80	62.40	65.00	950,716
19th Oct 2026 (Mon)	65.70	66.90	64.40	65.00	473,352
16th Oct 2026 (Fri)	65.00	67.50	65.00	67.00	1,468,752
15th Oct 2026 (Thu)	62.70	64.90	61.30	64.90	2,029,650
14th Oct 2026 (Wed)	62.90	62.90	61.30	62.00	418,582
13th Oct 2026 (Tue)	64.00	64.00	61.10	62.40	660,229
12th Oct 2026 (Mon)	60.20	63.40	58.90	63.10	2,196,160
9th Oct 2026 (Fri)	60.10	61.20	59.30	59.30	1,169,468
8th Oct 2026 (Thu)	61.20	61.20	59.00	59.00	426,960
7th Oct 2026 (Wed)	59.00	60.30	59.00	60.10	270,709
6th Oct 2026 (Tue)	59.00	60.50	59.00	59.80	1,036,537
5th Oct 2026 (Mon)	59.40	59.90	59.00	59.70	1,388,375
2nd Oct 2026 (Fri)	59.90	61.40	59.00	59.30	1,401,426
1st Oct 2026 (Thu)	58.60	60.70	57.90	60.10	2,721,801
30th Sep 2026 (Wed)	58.30	59.10	54.20	58.80	3,877,237
29th Sep 2026 (Tue)	58.00	59.00	57.30	57.60	2,497,008
28th Sep 2026 (Mon)	58.00	59.10	57.90	58.70	1,469,041
25th Sep 2026 (Fri)	58.70	59.60	58.00	58.00	1,429,203
24th Sep 2026 (Thu)	60.60	60.60	57.50	57.60	2,745,218

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
2nd Oct 2026 7:00 am	RNS	Completion of Share Buyback Programme
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 1:00 pm	RNS	Directorate change
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67