| Price | 64.50p on 05-11-2026 at 18:04:28 |
|---|---|
| Change | -0.90p -1.38% |
| Buy | 64.60p |
| Sell | 63.80p |
| Last Trade: | Buy 67,570.00 at 64.50p |
| Day's Volume: | 902,582 |
| Last Close: | 64.50p |
| Open: | 65.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 63.80p - 67.50p |
| 52wk Range: | 52.70p - 126.00p |
| Market Capitalisation: | £422.31m |
| VWAP: | 64.61975p |
| Shares in Issue: | 654.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,570 | 64.50p | Suspected BUY Trade |
16:35:10 - 05-Nov-26 |
| Sell* | 47 | 63.80p | Automatic Execution |
16:29:45 - 05-Nov-26 |
| Sell* | 61 | 63.80p | Automatic Execution |
16:29:36 - 05-Nov-26 |
| Buy* | 327 | 64.00p | Automatic Execution |
16:28:59 - 05-Nov-26 |
| Buy* | 8,843 | 63.761p | Suspected BUY Trade |
16:28:38 - 05-Nov-26 |
| Buy* | 116 | 64.00p | Automatic Execution |
16:28:15 - 05-Nov-26 |
| Buy* | 100 | 64.00p | SI Trade |
16:19:31 - 05-Nov-26 |
| Buy* | 200,000 | 64.00p | Ordinary |
16:17:43 - 05-Nov-26 |
| Buy* | 186,332 | 64.00p | Ordinary |
16:17:37 - 05-Nov-26 |
| Sell* | 2,490 | 64.00p | Automatic Execution |
16:13:36 - 05-Nov-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Oct 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 1:00 pm | RNS | Directorate change |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |