| Price | 112.00p on 28-01-2026 at 08:16:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.50p |
| Sell | 111.50p |
| Last Trade: | Buy 97.00 at 112.00p |
| Day's Volume: | 38,616 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 111.50p - 112.00p |
| 52wk Range: | 97.00p - 214.00p |
| Market Capitalisation: | £794.21m |
| VWAP: | 111.67339p |
| Shares in Issue: | 709.11m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 112.00p | Automatic Execution |
08:16:39 - 28-Jan-26 |
| Buy* | 3,800 | 112.00p | Automatic Execution |
08:16:39 - 28-Jan-26 |
| Buy* | 31 | 111.80p | Ordinary |
08:13:38 - 28-Jan-26 |
| Buy* | 7,316 | 112.00p | SI Trade |
08:10:20 - 28-Jan-26 |
| Buy* | 4,468 | 111.80p | Ordinary |
08:09:57 - 28-Jan-26 |
| Buy* | 117 | 112.00p | SI Trade |
08:09:33 - 28-Jan-26 |
| Sell* | 878 | 111.50p | Automatic Execution |
08:07:30 - 28-Jan-26 |
| Sell* | 130 | 111.50p | Automatic Execution |
08:07:30 - 28-Jan-26 |
| Sell* | 1,439 | 111.50p | Automatic Execution |
08:07:30 - 28-Jan-26 |
| Sell* | 291 | 111.50p | Automatic Execution |
08:07:30 - 28-Jan-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Board changes |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
