| Price | 62.70p on 15-10-2026 at 08:25:53 |
|---|---|
| Change | 0.70p 1.13% |
| Buy | 63.00p |
| Sell | 62.70p |
| Last Trade: | Unknown 8,888.00 at 62.70p |
| Day's Volume: | 89,069 |
| Last Close: | 62.00p |
| Open: | 62.70p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 62.70p - 62.70p |
| 52wk Range: | 52.70p - 126.00p |
| Market Capitalisation: | £410.53m |
| VWAP: | 62.72289p |
| Shares in Issue: | 654.75m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,888 | 62.70p | OTC Trade |
09:25:53 - 15-Oct-26 |
| Sell* | 8,888 | 62.70p | SI Trade |
09:25:53 - 15-Oct-26 |
| Sell* | 7,950 | 62.842p | Negotiated Trade |
09:23:14 - 15-Oct-26 |
| Sell* | 790 | 62.75p | Ordinary |
09:15:33 - 15-Oct-26 |
| Sell* | 31,860 | 62.7495p | Ordinary |
09:06:14 - 15-Oct-26 |
| Sell* | 542 | 62.70p | Automatic Execution |
08:58:19 - 15-Oct-26 |
| Sell* | 399 | 62.70p | Automatic Execution |
08:58:19 - 15-Oct-26 |
| Sell* | 4,766 | 62.85p | Ordinary |
08:49:56 - 15-Oct-26 |
| Buy* | 15,874 | 62.955p | Ordinary |
08:46:35 - 15-Oct-26 |
| Buy* | 1,662 | 62.70p | Automatic Execution |
08:39:35 - 15-Oct-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 1:00 pm | RNS | Directorate change |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
