Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	139.50p on 08-07-2025 at 13:44:58
Change	-3.00p -2.11%
Buy	140.50p
Sell	139.50p
Buy / Sell DATA Shares

Last Trade:	Sell 891.00 at 139.50p
Day's Volume:	855,090
Last Close:	142.50p
Open:	142.00p
ISIN:	GB00BR3VDF43

Day's Range	139.50p - 143.00p
52wk Range:	128.00p - 229.00p
Market Capitalisation:	£1,051m
VWAP:	141.6689p
Shares in Issue:	754m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	891	139.50p	Automatic Execution	14:44:58 - 08-Jul-25
Sell*	1,000	139.50p	Automatic Execution	14:44:58 - 08-Jul-25
Sell*	3,600	139.50p	Automatic Execution	14:44:58 - 08-Jul-25
Sell*	4,209	139.50p	Automatic Execution	14:44:58 - 08-Jul-25
Sell*	9,700	139.9101p	Ordinary	14:44:41 - 08-Jul-25
Buy*	70	140.50p	SI Trade	14:43:35 - 08-Jul-25
Buy*	4,218	140.00p	Automatic Execution	14:41:25 - 08-Jul-25
Buy*	1,736	140.00p	Automatic Execution	14:41:25 - 08-Jul-25
Buy*	1,232	140.00p	Automatic Execution	14:41:25 - 08-Jul-25
Buy*	1,500	140.00p	Automatic Execution	14:41:25 - 08-Jul-25

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	142.00	143.50	140.50	142.50	1,838,664
4th Jul 2025 (Fri)	144.00	144.00	142.00	142.00	895,099
3rd Jul 2025 (Thu)	144.50	144.50	142.00	144.00	3,571,449
2nd Jul 2025 (Wed)	145.00	145.50	140.50	142.00	748,726
1st Jul 2025 (Tue)	146.00	149.00	145.00	145.50	1,460,778
30th Jun 2025 (Mon)	152.00	152.00	147.50	147.50	661,299
27th Jun 2025 (Fri)	144.50	151.50	144.50	151.00	463,323
26th Jun 2025 (Thu)	146.00	149.00	145.00	147.00	2,684,222
25th Jun 2025 (Wed)	146.00	147.00	144.00	145.00	810,877
24th Jun 2025 (Tue)	147.00	149.00	145.50	146.00	1,271,379
23rd Jun 2025 (Mon)	146.50	147.50	145.00	146.00	713,159
20th Jun 2025 (Fri)	148.50	150.50	146.50	146.50	1,763,183
19th Jun 2025 (Thu)	148.50	149.00	147.00	148.00	390,180
18th Jun 2025 (Wed)	149.50	149.50	148.00	149.50	584,458
17th Jun 2025 (Tue)	147.00	150.00	145.00	148.50	3,004,810
16th Jun 2025 (Mon)	146.00	149.00	144.50	147.50	1,382,937
13th Jun 2025 (Fri)	152.50	153.50	146.00	146.00	2,611,098
12th Jun 2025 (Thu)	156.50	157.50	152.50	154.50	6,971,461
11th Jun 2025 (Wed)	148.00	156.00	143.00	155.00	18,764,589
10th Jun 2025 (Tue)	172.00	176.50	170.50	172.50	5,227,567
9th Jun 2025 (Mon)	173.00	175.50	171.00	172.00	2,828,891

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
12th Jun 2025 11:55 am	RNS	Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am	RNS	Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm	RNS	Form 8.3 - GlobalData plc
11th Jun 2025 2:51 pm	RNS	Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:43 pm	GNW	Form 8.3 - GlobalData Plc
11th Jun 2025 12:52 pm	RNS	Form 8.5 (EPT/RI) - GlobalData
11th Jun 2025 12:05 pm	GNW	Form 8.3 - [GLOBALDATA PLC - 10 06 2025] - (CGWL)
11th Jun 2025 11:12 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 11:00 am	RNS	Form 8.5 (EPT/RI)

See more GlobalData regulatory news

FTSE 100 Latest

Value8,838.92

Change32.39