Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	71.00p on 08-09-2026 at 13:49:13
Change	-1.20p -1.66%
Buy	71.40p
Sell	71.00p

Last Trade:	Sell 607.00 at 71.00p
Day's Volume:	505,427
Last Close:	72.20p
Open:	73.00p
ISIN:	GB00BR3VDF43

Day's Range	71.00p - 73.00p
52wk Range:	60.60p - 154.00p
Market Capitalisation:	£464.56m
VWAP:	71.63727p
Shares in Issue:	654.30m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	607	71.00p	Automatic Execution	14:49:13 - 08-Sep-26
Sell*	443	71.00p	Automatic Execution	14:49:13 - 08-Sep-26
Sell*	1,050	71.00p	Automatic Execution	14:47:01 - 08-Sep-26
Sell*	577	71.00p	Automatic Execution	14:45:28 - 08-Sep-26
Sell*	473	71.00p	Automatic Execution	14:45:28 - 08-Sep-26
Buy*	1,043	71.40p	Automatic Execution	14:44:22 - 08-Sep-26
Sell*	340	71.40p	Automatic Execution	14:37:41 - 08-Sep-26
Sell*	3,180	71.40p	Automatic Execution	14:37:41 - 08-Sep-26
Sell*	1,848	71.40p	Automatic Execution	14:37:41 - 08-Sep-26
Buy*	1,067	71.70p	Automatic Execution	14:37:21 - 08-Sep-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	74.20	74.90	71.80	72.20	1,113,269
4th Sep 2026 (Fri)	78.40	78.40	73.20	74.10	1,714,687
3rd Sep 2026 (Thu)	78.00	78.00	76.00	77.90	681,450
2nd Sep 2026 (Wed)	78.40	78.40	74.90	76.50	1,110,801
1st Sep 2026 (Tue)	84.60	84.60	76.90	77.20	1,219,771
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0
28th Aug 2026 (Fri)	85.80	85.80	82.70	84.00	9,399,645
27th Aug 2026 (Thu)	82.40	84.90	82.40	84.30	398,092
26th Aug 2026 (Wed)	84.50	85.90	83.50	84.00	1,400,515
25th Aug 2026 (Tue)	84.20	84.20	81.40	82.90	577,346
24th Aug 2026 (Mon)	84.40	85.00	84.00	84.20	646,789
21st Aug 2026 (Fri)	84.30	84.60	83.00	84.30	1,448,934
20th Aug 2026 (Thu)	84.00	84.80	82.70	83.40	1,366,938
19th Aug 2026 (Wed)	82.10	86.50	82.10	85.00	2,285,578
18th Aug 2026 (Tue)	82.50	85.00	82.50	83.70	1,341,264
17th Aug 2026 (Mon)	85.20	85.20	83.10	84.00	1,141,831
14th Aug 2026 (Fri)	83.90	84.90	82.20	83.60	1,465,117
13th Aug 2026 (Thu)	86.50	86.50	82.50	82.50	1,656,704
12th Aug 2026 (Wed)	87.40	87.40	85.30	86.90	18,859,040
11th Aug 2026 (Tue)	85.00	86.30	84.10	85.90	833,245
10th Aug 2026 (Mon)	86.50	87.30	84.30	85.80	590,528

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,839.34

Change17.21