| Price | 58.20p on 14-09-2026 at 15:40:00 |
|---|---|
| Change | -13.40p -18.72% |
| Buy | 58.80p |
| Sell | 57.80p |
| Last Trade: | Sell 50,000.00 at 58.20p |
| Day's Volume: | 16,054,536 |
| Last Close: | 58.20p |
| Open: | 66.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 52.70p - 66.00p |
| 52wk Range: | 52.70p - 152.50p |
| Market Capitalisation: | £380.57m |
| VWAP: | 56.72417p |
| Shares in Issue: | 653.90m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 58.20p | Ordinary |
16:36:58 - 14-Sep-26 |
| Buy* | 2,777 | 58.20p | Automatic Execution |
16:36:22 - 14-Sep-26 |
| Sell* | 1,838 | 58.20p | Automatic Execution |
16:36:22 - 14-Sep-26 |
| Sell* | 17,633 | 58.20p | Automatic Execution |
16:36:22 - 14-Sep-26 |
| Sell* | 2,752 | 58.20p | Automatic Execution |
16:36:22 - 14-Sep-26 |
| Sell* | 199,387 | 58.20p | Uncrossing Trade |
16:35:17 - 14-Sep-26 |
| Buy* | 2 | 58.80p | Automatic Execution |
16:29:58 - 14-Sep-26 |
| Buy* | 4 | 58.80p | Automatic Execution |
16:29:56 - 14-Sep-26 |
| Buy* | 3,392 | 58.7197p | Ordinary |
16:29:53 - 14-Sep-26 |
| Buy* | 4 | 58.80p | Automatic Execution |
16:29:51 - 14-Sep-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
