| Price | 1,425.00on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,450.00 |
| Sell | 1,400.00 |
| Buy / Sell DATA Shares | |
| Last Trade: | Buy 34 at 1,445.00p |
| Day's Volume: | 6,013 |
| Last Close: | 1,425.00p |
| Open: | 1,425.00p |
| ISIN: | GB00B87ZTG26 |
| Day's Range | 1,425.00p - 1,425.00p |
| 52wk Range: | 760.00p - 1,470.00p |
| Market Capitalisation: | £1,686m |
| VWAP: | 1,422.064p |
| Shares in Issue: | 118m |
Sector: Media
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History GlobalData (DATA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 1,445.00 | Ordinary | 15:43:56 - 03-Jul-20 |
| Sell* | 65 | 1,421.11 | Ordinary | 15:22:22 - 03-Jul-20 |
| Buy* | 206 | 1,445.00 | Ordinary | 15:05:34 - 03-Jul-20 |
| Sell* | 76 | 1,421.11 | Ordinary | 14:51:34 - 03-Jul-20 |
| Sell* | 2,112 | 1,421.11 | Ordinary Delayed publication | 11:24:03 - 03-Jul-20 |
| Sell* | 3,520 | 1,421.11 | Ordinary Delayed publication | 11:21:33 - 03-Jul-20 |
| Buy* | 8,556 | 1,468.00 | Ordinary Delayed publication Historical | 16:13:15 - 02-Jul-20 |
| Buy* | 8,556 | 1,475.00 | Ordinary | 16:12:55 - 02-Jul-20 |
| Buy* | -1,556 | 1,440.00 | Ordinary Deletion Delayed publication | 15:50:03 - 02-Jul-20 |
| Buy* | 8,556 | 1,475.00 | Ordinary | 16:12:55 - 02-Jul-20 |
Share Price History for GlobalData |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | |
| 30th Jun 2020 (Tue) | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | |
| 29th Jun 2020 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | |
| 26th Jun 2020 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | |
| 25th Jun 2020 (Thu) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | |
| 24th Jun 2020 (Wed) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | |
| 23rd Jun 2020 (Tue) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | |
| 22nd Jun 2020 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | |
| 19th Jun 2020 (Fri) | 1,405.00 | 1,425.00 | 1,405.00 | 1,425.00 | |
| 18th Jun 2020 (Thu) | 1,425.00 | 1,425.00 | 1,405.00 | 1,405.00 | |
| 17th Jun 2020 (Wed) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | |
| 16th Jun 2020 (Tue) | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | |
| 15th Jun 2020 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | |
| 12th Jun 2020 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | |
| 11th Jun 2020 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | |
| 10th Jun 2020 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | |
| 9th Jun 2020 (Tue) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | |
| 8th Jun 2020 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | |
| 5th Jun 2020 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | |
| 4th Jun 2020 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | |
| 3rd Jun 2020 (Wed) | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | |
News - Monday, February 24, 2020
Data and analytics company Globaldata hiked its dividend after swinging to an an......
