Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	59.30p on 02-10-2026 at 17:05:09
Change	-0.80p -1.33%
Buy	59.50p
Sell	59.20p

Last Trade:	Buy 1,707.00 at 59.30p
Day's Volume:	1,401,426
Last Close:	59.30p
Open:	59.90p
ISIN:	GB00BR3VDF43

Day's Range	59.00p - 61.40p
52wk Range:	52.70p - 132.00p
Market Capitalisation:	£388.34m
VWAP:	59.74088p
Shares in Issue:	654.88m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	1,707	59.30p	Automatic Execution	16:35:20 - 02-Oct-26
Buy*	114,234	59.30p	Suspected BUY Trade	16:35:03 - 02-Oct-26
Buy*	1,633	59.30p	Automatic Execution	16:27:34 - 02-Oct-26
Sell*	1,738	59.30p	Automatic Execution	16:25:56 - 02-Oct-26
Buy*	1,283	59.50p	Automatic Execution	16:25:45 - 02-Oct-26
Buy*	1,738	59.50p	Automatic Execution	16:25:45 - 02-Oct-26
Sell*	2,256	59.30p	Automatic Execution	16:25:45 - 02-Oct-26
Buy*	1,036	59.50p	Automatic Execution	16:24:38 - 02-Oct-26
Buy*	705	59.50p	Automatic Execution	16:24:38 - 02-Oct-26
Buy*	2,256	59.50p	Automatic Execution	16:24:37 - 02-Oct-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	59.90	61.40	59.00	59.30	1,401,426
1st Oct 2026 (Thu)	58.60	60.70	57.90	60.10	2,721,801
30th Sep 2026 (Wed)	58.30	59.10	54.20	58.80	3,877,237
29th Sep 2026 (Tue)	58.00	59.00	57.30	57.60	2,497,008
28th Sep 2026 (Mon)	58.00	59.10	57.90	58.70	1,469,041
25th Sep 2026 (Fri)	58.70	59.60	58.00	58.00	1,429,203
24th Sep 2026 (Thu)	60.60	60.60	57.50	57.60	2,745,218
23rd Sep 2026 (Wed)	59.80	60.70	59.00	59.50	970,229
22nd Sep 2026 (Tue)	59.50	60.90	59.20	60.00	4,068,306
21st Sep 2026 (Mon)	60.30	60.60	59.30	59.30	876,523
18th Sep 2026 (Fri)	58.70	61.00	58.60	59.90	3,351,647
17th Sep 2026 (Thu)	58.50	59.60	57.70	58.80	2,485,694
16th Sep 2026 (Wed)	56.40	58.50	56.40	57.40	5,581,119
15th Sep 2026 (Tue)	59.00	59.00	55.60	56.10	7,555,547
14th Sep 2026 (Mon)	66.00	66.00	52.70	58.20	16,944,536
11th Sep 2026 (Fri)	69.90	71.60	67.70	71.60	2,205,321
10th Sep 2026 (Thu)	69.80	70.20	68.30	69.60	1,226,533
9th Sep 2026 (Wed)	71.20	71.20	68.50	68.50	1,113,764
8th Sep 2026 (Tue)	73.00	73.00	70.10	70.90	896,994
7th Sep 2026 (Mon)	74.20	74.90	71.80	72.20	1,113,269
4th Sep 2026 (Fri)	78.40	78.40	73.20	74.10	1,714,687
3rd Sep 2026 (Thu)	78.00	78.00	76.00	77.90	681,450

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
2nd Oct 2026 7:00 am	RNS	Completion of Share Buyback Programme
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 1:00 pm	RNS	Directorate change
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68