Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	88.70p on 18-06-2026 at 11:26:59
Change	-3.80p -4.11%
Buy	89.10p
Sell	88.50p

Last Trade:	Buy 1,624.00 at 88.70p
Day's Volume:	538,671
Last Close:	92.50p
Open:	91.80p
ISIN:	GB00BR3VDF43

Day's Range	88.00p - 92.70p
52wk Range:	60.60p - 154.00p
Market Capitalisation:	£615.99m
VWAP:	89.35668p
Shares in Issue:	694.47m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	1,624	88.70p	Automatic Execution	12:24:57 - 18-Jun-26
Buy*	595	88.70p	Automatic Execution	12:24:57 - 18-Jun-26
Buy*	822	88.60p	Automatic Execution	12:23:38 - 18-Jun-26
Buy*	430	88.60p	Automatic Execution	12:23:38 - 18-Jun-26
Buy*	589	88.60p	Automatic Execution	12:23:38 - 18-Jun-26
Buy*	1,632	88.60p	Automatic Execution	12:23:38 - 18-Jun-26
Buy*	200	88.60p	Automatic Execution	12:23:38 - 18-Jun-26
Buy*	10	88.50p	Automatic Execution	12:23:38 - 18-Jun-26
Buy*	5	88.50p	Automatic Execution	12:23:38 - 18-Jun-26
Buy*	782	88.50p	Automatic Execution	12:22:21 - 18-Jun-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	94.40	94.40	90.90	92.50	722,404
16th Jun 2026 (Tue)	98.70	99.20	92.40	92.60	1,064,333
15th Jun 2026 (Mon)	96.50	100.00	96.50	98.20	1,534,551
12th Jun 2026 (Fri)	90.50	98.50	90.50	94.70	2,246,197
11th Jun 2026 (Thu)	92.50	95.20	92.00	92.20	1,053,790
10th Jun 2026 (Wed)	96.50	96.80	92.90	92.90	1,159,746
9th Jun 2026 (Tue)	101.40	101.40	95.40	95.60	2,454,219
8th Jun 2026 (Mon)	102.60	104.40	102.00	103.40	665,611
5th Jun 2026 (Fri)	103.80	108.40	102.60	103.00	849,969
4th Jun 2026 (Thu)	101.00	104.40	101.00	103.80	862,064
3rd Jun 2026 (Wed)	107.00	107.00	101.40	101.40	1,248,492
2nd Jun 2026 (Tue)	112.00	112.00	104.20	105.00	1,718,331
1st Jun 2026 (Mon)	105.40	111.80	105.40	110.40	971,908
29th May 2026 (Fri)	106.20	106.80	104.20	106.60	2,148,535
28th May 2026 (Thu)	101.80	106.60	101.60	104.80	744,375
27th May 2026 (Wed)	102.00	103.60	102.00	102.40	425,475
26th May 2026 (Tue)	103.80	103.80	102.00	102.00	549,324
25th May 2026 (Mon)	102.40	102.40	102.40	102.40	0
22nd May 2026 (Fri)	102.00	103.80	101.40	102.40	1,364,875
21st May 2026 (Thu)	98.80	102.00	98.10	101.00	1,568,261
20th May 2026 (Wed)	100.00	100.20	99.00	99.00	1,117,398
19th May 2026 (Tue)	101.40	105.40	99.40	100.80	3,163,499
18th May 2026 (Mon)	102.80	102.80	100.80	101.00	2,579,201

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,396.92

Change-111.69