Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	67.00p on 16-10-2026 at 18:25:09
Change	2.10p 3.24%
Buy	67.10p
Sell	66.30p

Last Trade:	Buy 136,245.00 at 67.00p
Day's Volume:	1,468,752
Last Close:	67.00p
Open:	65.00p
ISIN:	GB00BR3VDF43

Day's Range	65.00p - 67.50p
52wk Range:	52.70p - 126.00p
Market Capitalisation:	£438.68m
VWAP:	66.48945p
Shares in Issue:	654.75m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	136,245	67.00p	Suspected BUY Trade	16:35:24 - 16-Oct-26
Buy*	27	66.60p	Automatic Execution	16:29:51 - 16-Oct-26
Buy*	409	66.60p	Automatic Execution	16:29:51 - 16-Oct-26
Buy*	2,027	66.40p	Automatic Execution	16:27:05 - 16-Oct-26
Sell*	719	66.40p	Automatic Execution	16:27:05 - 16-Oct-26
Sell*	1,980	66.40p	Automatic Execution	16:27:05 - 16-Oct-26
Sell*	1,347	66.40p	Automatic Execution	16:27:05 - 16-Oct-26
Sell*	617	66.40p	Automatic Execution	16:27:05 - 16-Oct-26
Sell*	1,436	66.40p	Automatic Execution	16:27:05 - 16-Oct-26
Sell*	8,855	66.4483p	Ordinary	16:23:43 - 16-Oct-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	65.00	67.50	65.00	67.00	1,468,752
15th Oct 2026 (Thu)	62.70	64.90	61.30	64.90	2,029,650
14th Oct 2026 (Wed)	62.90	62.90	61.30	62.00	418,582
13th Oct 2026 (Tue)	64.00	64.00	61.10	62.40	660,229
12th Oct 2026 (Mon)	60.20	63.40	58.90	63.10	2,196,160
9th Oct 2026 (Fri)	60.10	61.20	59.30	59.30	1,169,468
8th Oct 2026 (Thu)	61.20	61.20	59.00	59.00	426,960
7th Oct 2026 (Wed)	59.00	60.30	59.00	60.10	270,709
6th Oct 2026 (Tue)	59.00	60.50	59.00	59.80	1,036,537
5th Oct 2026 (Mon)	59.40	59.90	59.00	59.70	1,388,375
2nd Oct 2026 (Fri)	59.90	61.40	59.00	59.30	1,401,426
1st Oct 2026 (Thu)	58.60	60.70	57.90	60.10	2,721,801
30th Sep 2026 (Wed)	58.30	59.10	54.20	58.80	3,877,237
29th Sep 2026 (Tue)	58.00	59.00	57.30	57.60	2,497,008
28th Sep 2026 (Mon)	58.00	59.10	57.90	58.70	1,469,041
25th Sep 2026 (Fri)	58.70	59.60	58.00	58.00	1,429,203
24th Sep 2026 (Thu)	60.60	60.60	57.50	57.60	2,745,218
23rd Sep 2026 (Wed)	59.80	60.70	59.00	59.50	970,229
22nd Sep 2026 (Tue)	59.50	60.90	59.20	60.00	4,068,306
21st Sep 2026 (Mon)	60.30	60.60	59.30	59.30	876,523
18th Sep 2026 (Fri)	58.70	61.00	58.60	59.90	3,351,647

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
2nd Oct 2026 7:00 am	RNS	Completion of Share Buyback Programme
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 1:00 pm	RNS	Directorate change
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55