Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	108.00p on 07-05-2026 at 18:35:09
Change	5.40p 5.26%
Buy	110.00p
Sell	109.00p

Last Trade:	Unknown 125,000.00 at 105.824p
Day's Volume:	2,885,952
Last Close:	108.00p
Open:	102.60p
ISIN:	GB00BR3VDF43

Day's Range	101.60p - 110.80p
52wk Range:	60.60p - 196.50p
Market Capitalisation:	£759.40m
VWAP:	107.62184p
Shares in Issue:	703.15m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Unknown*	125,000	105.824p	OTC Trade	17:35:11 - 07-May-26
Sell*	320,000	108.00p	Negotiated Trade	16:35:43 - 07-May-26
Sell*	918,623	108.00p	Uncrossing Trade	16:35:13 - 07-May-26
Buy*	1,176	109.60p	Automatic Execution	16:29:50 - 07-May-26
Buy*	385	109.60p	Automatic Execution	16:29:50 - 07-May-26
Buy*	677	109.60p	Automatic Execution	16:29:50 - 07-May-26
Sell*	100	109.00p	Automatic Execution	16:29:39 - 07-May-26
Buy*	15	109.60p	Automatic Execution	16:29:37 - 07-May-26
Buy*	3	109.60p	Automatic Execution	16:29:28 - 07-May-26
Buy*	13	109.60p	Automatic Execution	16:29:28 - 07-May-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	102.60	110.80	101.60	108.00	2,885,952
6th May 2026 (Wed)	112.00	112.00	102.60	102.60	2,017,592
5th May 2026 (Tue)	110.00	111.60	108.40	110.80	1,939,355
4th May 2026 (Mon)	109.20	109.20	109.20	109.20	0
1st May 2026 (Fri)	109.40	111.60	109.20	109.20	2,276,050
30th Apr 2026 (Thu)	112.00	113.40	108.40	108.40	1,717,209
29th Apr 2026 (Wed)	107.00	111.60	107.00	110.80	2,165,485
28th Apr 2026 (Tue)	107.00	107.60	104.60	106.60	1,658,073
27th Apr 2026 (Mon)	105.00	107.00	103.60	105.00	1,726,041
24th Apr 2026 (Fri)	103.00	105.00	103.00	103.20	1,282,026
23rd Apr 2026 (Thu)	101.20	104.80	100.20	104.40	3,033,477
22nd Apr 2026 (Wed)	99.00	101.80	98.70	100.80	4,055,900
21st Apr 2026 (Tue)	93.50	102.00	93.00	98.60	3,389,841
20th Apr 2026 (Mon)	93.20	95.10	92.90	93.30	651,342
17th Apr 2026 (Fri)	92.00	95.40	91.60	95.00	2,186,091
16th Apr 2026 (Thu)	88.10	91.80	87.70	91.70	1,129,195
15th Apr 2026 (Wed)	87.00	89.40	86.20	86.50	848,814
14th Apr 2026 (Tue)	82.80	86.20	82.80	85.50	1,226,692
13th Apr 2026 (Mon)	82.90	83.30	80.70	82.00	333,654
10th Apr 2026 (Fri)	80.40	83.00	80.30	81.40	496,094
9th Apr 2026 (Thu)	81.50	81.50	78.00	79.00	656,177
8th Apr 2026 (Wed)	80.10	82.40	78.40	80.00	1,754,373

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
7th May 2026 3:03 pm	RNS	Transaction in Own Shares
1st May 2026 1:19 pm	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 3:13 pm	RNS	Result of AGM
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Launch of new £10 million Share Buyback Programme
23rd Mar 2026 9:19 am	RNS	Notice of AGM & Annual Report
23rd Mar 2026 7:00 am	RNS	Notice of AGM & Annual Report
5th Mar 2026 8:00 am	RNS	Admission to Main Market and AIM cancellation

See more GlobalData regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71