Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 76.90p on 26-06-2026 at 18:25:09
Change 1.90p 2.53%
Buy 77.40p
Sell 76.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,613.00 at 75.056p
Day's Volume: 1,122,802
Last Close: 76.90p
Open: 74.20p
ISIN: GB00BR3VDF43
Day's Range 73.70p - 77.30p
52wk Range: 60.60p - 154.00p
Market Capitalisation: £533.89m
VWAP: 75.48106p
Shares in Issue: 694.27m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,613 75.056p SI Trade
Negotiated Trade
 16:47:04 - 26-Jun-26
Buy* 144,713 76.90p Suspected BUY Trade
 16:35:05 - 26-Jun-26
Buy* 2,777 77.00p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 12,223 77.00p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 79 76.80p Automatic Execution
 16:29:56 - 26-Jun-26
Buy* 980 76.80p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 3,436 76.80p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 471 76.80p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 340 76.80p Automatic Execution
 16:27:30 - 26-Jun-26
Sell* 2 76.70p Automatic Execution
 16:26:56 - 26-Jun-26
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 74.20 77.30 73.70 76.90 1,122,802
25th Jun 2026 (Thu) 76.00 76.60 74.10 75.00 1,682,159
24th Jun 2026 (Wed) 78.00 78.90 74.60 74.60 1,756,050
23rd Jun 2026 (Tue) 82.00 83.00 77.10 78.40 2,172,286
22nd Jun 2026 (Mon) 86.00 87.00 80.70 80.70 1,620,008
19th Jun 2026 (Fri) 92.00 92.00 85.20 85.20 15,232,761
18th Jun 2026 (Thu) 91.80 92.70 88.00 91.10 998,852
17th Jun 2026 (Wed) 94.40 94.40 90.90 92.50 722,404
16th Jun 2026 (Tue) 98.70 99.20 92.40 92.60 1,064,333
15th Jun 2026 (Mon) 96.50 100.00 96.50 98.20 1,534,551
12th Jun 2026 (Fri) 90.50 98.50 90.50 94.70 2,246,197
11th Jun 2026 (Thu) 92.50 95.20 92.00 92.20 1,053,790
10th Jun 2026 (Wed) 96.50 96.80 92.90 92.90 1,159,746
9th Jun 2026 (Tue) 101.40 101.40 95.40 95.60 2,454,219
8th Jun 2026 (Mon) 102.60 104.40 102.00 103.40 665,611
5th Jun 2026 (Fri) 103.80 108.40 102.60 103.00 849,969
4th Jun 2026 (Thu) 101.00 104.40 101.00 103.80 862,064
3rd Jun 2026 (Wed) 107.00 107.00 101.40 101.40 1,248,492
2nd Jun 2026 (Tue) 112.00 112.00 104.20 105.00 1,718,331
1st Jun 2026 (Mon) 105.40 111.80 105.40 110.40 971,908
29th May 2026 (Fri) 106.20 106.80 104.20 106.60 2,148,535
28th May 2026 (Thu) 101.80 106.60 101.60 104.80 744,375
27th May 2026 (Wed) 102.00 103.60 102.00 102.40 425,475
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 7:00 am RNS Board changes
24th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:00 am RNS Launch of new £5 million Share Buyback Programme
17th Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Transaction in Own Shares
See more GlobalData regulatory news

GlobalData (DATA) Share News

IN BRIEF: GlobalData confirms September date for CFO transition

24th Jun 2026 12:17

GlobalData PLC - London-based data analytics and consultancy - Says previously announced incoming Chief Financial Officer Robert Kingston will join the firm on September 7. He will work alongside current CFO Graham Lilley "to ensure a smooth transition". After this, Lilley will step down on September 30, when Kingston will be formally appointed to the CFO role. Kingston joins from Keywords Studios Ltd, where he was CFO. He was previously at Sky PLC. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: GlobalData launches new GBP5 million share buyback programme

23rd Jun 2026 09:42

GlobalData PLC - London-based data analytics and consultancy - Announces launch of new share buyback programme up to a maximum of GBP5 million. The purpose of the programme is to return surplus capital to shareholders and reduce GlobalData's share capital. All ordinary shares bought back under the programme will be cancelled. Read More

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

See more GlobalData news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered