Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 133.00p on 04-09-2025 at 13:30:07
Change 1.00p 0.76%
Buy 133.50p
Sell 132.00p
Last Trade: Sell 62.00 at 133.05958p
Day's Volume: 181,033
Last Close: 132.00p
Open: 132.50p
ISIN: GB00BR3VDF43
Day's Range 131.00p - 133.50p
52wk Range: 128.00p - 217.00p
Market Capitalisation: £1.00b
VWAP: 131.78496p
Shares in Issue: 753.58m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 133.05958p SI Trade
Suspected SELL Trade
14:20:00 - 04-Sep-25
Sell* 62 133.05958p SI Trade
Suspected SELL Trade
14:20:00 - 04-Sep-25
Sell* 400 133.00p SI Trade
14:19:55 - 04-Sep-25
Sell* 57 132.00p SI Trade
14:19:55 - 04-Sep-25
Sell* 2,896 133.00p Automatic Execution
14:19:55 - 04-Sep-25
Buy* 282 133.50p Automatic Execution
14:19:55 - 04-Sep-25
Buy* 856 133.50p Automatic Execution
14:19:55 - 04-Sep-25
Buy* 1,198 133.50p Automatic Execution
14:19:55 - 04-Sep-25
Buy* 167 133.50p Automatic Execution
14:19:55 - 04-Sep-25
Buy* 7,000 133.00p Automatic Execution
14:19:55 - 04-Sep-25
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 130.50 133.00 130.50 132.00 401,731
2nd Sep 2025 (Tue) 135.50 137.50 130.00 130.50 970,991
1st Sep 2025 (Mon) 135.50 138.00 134.50 137.00 410,802
29th Aug 2025 (Fri) 136.00 136.00 132.50 134.00 650,181
28th Aug 2025 (Thu) 130.50 133.50 130.50 133.50 554,687
27th Aug 2025 (Wed) 132.50 132.50 130.50 130.50 442,428
26th Aug 2025 (Tue) 133.50 134.50 131.50 133.50 717,481
25th Aug 2025 (Mon) 134.00 134.00 134.00 134.00 0
22nd Aug 2025 (Fri) 128.00 134.00 128.00 134.00 555,785
21st Aug 2025 (Thu) 128.50 131.00 128.00 128.50 655,123
20th Aug 2025 (Wed) 133.50 133.50 130.00 130.00 1,021,978
19th Aug 2025 (Tue) 130.50 134.50 130.50 133.00 591,361
18th Aug 2025 (Mon) 131.00 132.50 129.00 131.50 2,999,965
15th Aug 2025 (Fri) 133.00 133.00 131.00 131.00 320,242
14th Aug 2025 (Thu) 133.00 134.50 131.00 133.00 1,468,904
13th Aug 2025 (Wed) 129.50 132.50 129.50 131.50 1,189,926
12th Aug 2025 (Tue) 133.00 135.00 129.50 130.00 1,031,513
11th Aug 2025 (Mon) 135.00 137.50 133.00 133.00 1,515,129
8th Aug 2025 (Fri) 139.50 139.50 136.00 136.50 1,708,638
7th Aug 2025 (Thu) 142.50 142.50 137.50 138.50 1,582,336
6th Aug 2025 (Wed) 143.50 143.50 138.50 140.00 2,855,726
5th Aug 2025 (Tue) 143.00 146.50 142.50 142.50 1,752,498
4th Aug 2025 (Mon) 141.00 144.50 141.00 142.50 386,051
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
29th Aug 2025 3:20 pm RNS Results of General Meeting
26th Aug 2025 12:17 pm RNS Holding(s) in Company
7th Aug 2025 1:21 pm RNS PDMR Dealing Announcement
5th Aug 2025 7:00 am RNS Tender Offer and Notice of General Meeting
5th Aug 2025 7:00 am RNS Half Year Results
15th Jul 2025 7:00 am RNS Trading Update
12th Jun 2025 11:55 am RNS Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am RNS Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am RNS Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm RNS Form 8.3 - GlobalData plc
See more GlobalData regulatory news

GlobalData (DATA) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

GlobalData profit falls despite higher revenue as investments climb

5th Aug 2025 12:44

(Alliance News) - GlobalData PLC on Tuesday said pretax profit fell in the first half despite increased revenue, as operating expenses climbed. Read More

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more GlobalData news
FTSE 100 Latest
Value9,203.04
Change25.05

Login to your account

Forgot Password?

Not Registered