| Price | 103.00p on 05-06-2026 at 18:05:10 |
|---|---|
| Change | -0.80p -0.77% |
| Buy | 103.20p |
| Sell | 102.80p |
| Last Trade: | Unknown 77,700.00 at 106.059p |
| Day's Volume: | 849,969 |
| Last Close: | 103.00p |
| Open: | 103.80p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 102.60p - 108.40p |
| 52wk Range: | 60.60p - 176.50p |
| Market Capitalisation: | £717.71m |
| VWAP: | 106.09075p |
| Shares in Issue: | 696.80m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,700 | 106.059p | OTC Trade |
16:55:45 - 05-Jun-26 |
| Sell* | 68,862 | 103.00p | Uncrossing Trade |
16:35:11 - 05-Jun-26 |
| Buy* | 400 | 103.04p | Ordinary |
16:29:14 - 05-Jun-26 |
| Sell* | 95 | 102.60p | Automatic Execution |
16:25:40 - 05-Jun-26 |
| Buy* | 839 | 102.80p | Automatic Execution |
16:25:40 - 05-Jun-26 |
| Buy* | 1,391 | 102.80p | Automatic Execution |
16:25:40 - 05-Jun-26 |
| Buy* | 192 | 102.80p | Automatic Execution |
16:25:40 - 05-Jun-26 |
| Sell* | 2,793 | 102.60p | Automatic Execution |
16:25:40 - 05-Jun-26 |
| Unknown* | 1,397 | 102.60p | Automatic Execution |
16:25:40 - 05-Jun-26 |
| Sell* | 839 | 102.60p | Automatic Execution |
16:25:40 - 05-Jun-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
