Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	140.50p on 08-07-2025 at 11:55:18
Change	-2.00p -1.4%
Buy	141.50p
Sell	140.50p
Buy / Sell DATA Shares

Last Trade:	Sell 3,171.00 at 140.51p
Day's Volume:	382,407
Last Close:	142.50p
Open:	142.00p
ISIN:	GB00BR3VDF43

Day's Range	140.50p - 143.00p
52wk Range:	128.00p - 229.00p
Market Capitalisation:	£1,059m
VWAP:	142.11759p
Shares in Issue:	754m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	3,171	140.51p	Ordinary	12:55:16 - 08-Jul-25
Sell*	23,037	140.75p	Ordinary	12:48:00 - 08-Jul-25
Buy*	7,000	141.02p	Ordinary	12:45:48 - 08-Jul-25
Sell*	170	140.50p	Automatic Execution	12:41:45 - 08-Jul-25
Buy*	100	142.00p	SI Trade	12:39:44 - 08-Jul-25
Buy*	7	142.00p	SI Trade	12:39:44 - 08-Jul-25
Sell*	2,696	141.50p	Automatic Execution	12:39:44 - 08-Jul-25
Sell*	1,194	141.50p	Automatic Execution	12:39:44 - 08-Jul-25
Sell*	1,082	141.50p	Automatic Execution	12:39:44 - 08-Jul-25
Sell*	1,373	141.50p	Automatic Execution	12:39:44 - 08-Jul-25

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	142.00	143.50	140.50	142.50	1,838,664
4th Jul 2025 (Fri)	144.00	144.00	142.00	142.00	895,099
3rd Jul 2025 (Thu)	144.50	144.50	142.00	144.00	3,571,449
2nd Jul 2025 (Wed)	145.00	145.50	140.50	142.00	748,726
1st Jul 2025 (Tue)	146.00	149.00	145.00	145.50	1,460,778
30th Jun 2025 (Mon)	152.00	152.00	147.50	147.50	661,299
27th Jun 2025 (Fri)	144.50	151.50	144.50	151.00	463,323
26th Jun 2025 (Thu)	146.00	149.00	145.00	147.00	2,684,222
25th Jun 2025 (Wed)	146.00	147.00	144.00	145.00	810,877
24th Jun 2025 (Tue)	147.00	149.00	145.50	146.00	1,271,379
23rd Jun 2025 (Mon)	146.50	147.50	145.00	146.00	713,159
20th Jun 2025 (Fri)	148.50	150.50	146.50	146.50	1,763,183
19th Jun 2025 (Thu)	148.50	149.00	147.00	148.00	390,180
18th Jun 2025 (Wed)	149.50	149.50	148.00	149.50	584,458
17th Jun 2025 (Tue)	147.00	150.00	145.00	148.50	3,004,810
16th Jun 2025 (Mon)	146.00	149.00	144.50	147.50	1,382,937
13th Jun 2025 (Fri)	152.50	153.50	146.00	146.00	2,611,098
12th Jun 2025 (Thu)	156.50	157.50	152.50	154.50	6,971,461
11th Jun 2025 (Wed)	148.00	156.00	143.00	155.00	18,764,589
10th Jun 2025 (Tue)	172.00	176.50	170.50	172.50	5,227,567
9th Jun 2025 (Mon)	173.00	175.50	171.00	172.00	2,828,891

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
12th Jun 2025 11:55 am	RNS	Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am	RNS	Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm	RNS	Form 8.3 - GlobalData plc
11th Jun 2025 2:51 pm	RNS	Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:43 pm	GNW	Form 8.3 - GlobalData Plc
11th Jun 2025 12:52 pm	RNS	Form 8.5 (EPT/RI) - GlobalData
11th Jun 2025 12:05 pm	GNW	Form 8.3 - [GLOBALDATA PLC - 10 06 2025] - (CGWL)
11th Jun 2025 11:12 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 11:00 am	RNS	Form 8.5 (EPT/RI)

See more GlobalData regulatory news

FTSE 100 Latest

Value8,822.28

Change15.75