| Price | 99.00p on 20-05-2026 at 17:35:09 |
|---|---|
| Change | -1.80p -1.79% |
| Buy | 99.90p |
| Sell | 99.10p |
| Last Trade: | Sell 165,697.00 at 99.00p |
| Day's Volume: | 1,117,398 |
| Last Close: | 99.00p |
| Open: | 100.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 99.00p - 100.20p |
| 52wk Range: | 60.60p - 194.50p |
| Market Capitalisation: | £692.90m |
| VWAP: | 99.96378p |
| Shares in Issue: | 699.90m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165,697 | 99.00p | Uncrossing Trade |
16:35:13 - 20-May-26 |
| Sell* | 129 | 99.40p | Automatic Execution |
16:29:52 - 20-May-26 |
| Sell* | 254 | 99.50p | Automatic Execution |
16:29:23 - 20-May-26 |
| Sell* | 76 | 99.50p | Automatic Execution |
16:29:23 - 20-May-26 |
| Buy* | 570 | 99.90p | Automatic Execution |
16:26:33 - 20-May-26 |
| Buy* | 75 | 99.90p | Automatic Execution |
16:26:33 - 20-May-26 |
| Sell* | 1,065 | 99.70p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 1,400 | 99.70p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 621 | 99.70p | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 1,194 | 99.70p | Automatic Execution |
16:18:13 - 20-May-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 3:03 pm | RNS | Transaction in Own Shares |