Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	84.40p on 27-02-2026 at 19:35:09
Change	2.80p 3.43%
Buy	86.40p
Sell	85.80p

Last Trade:	Sell 630,969.00 at 84.40p
Day's Volume:	3,727,875
Last Close:	84.40p
Open:	82.00p
ISIN:	GB00BR3VDF43

Day's Range	79.40p - 86.40p
52wk Range:	74.60p - 197.00p
Market Capitalisation:	£594.31m
VWAP:	83.15713p
Shares in Issue:	704.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	630,969	84.40p	Uncrossing Trade	16:35:08 - 27-Feb-26
Buy*	1,200	86.00p	Automatic Execution	16:29:07 - 27-Feb-26
Buy*	897	86.00p	Automatic Execution	16:29:07 - 27-Feb-26
Buy*	1,684	86.00p	Automatic Execution	16:29:07 - 27-Feb-26
Sell*	2,335	85.65p	Ordinary	16:28:55 - 27-Feb-26
Buy*	3,316	86.00p	Automatic Execution	16:28:52 - 27-Feb-26
Sell*	1,040	85.80p	Automatic Execution	16:28:46 - 27-Feb-26
Sell*	452	85.80p	Automatic Execution	16:28:46 - 27-Feb-26
Sell*	226	85.80p	Automatic Execution	16:28:46 - 27-Feb-26
Sell*	2,904	86.00p	Automatic Execution	16:28:45 - 27-Feb-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	82.00	86.40	79.40	84.40	3,727,875
26th Feb 2026 (Thu)	81.00	82.60	80.40	81.60	4,942,876
25th Feb 2026 (Wed)	77.00	82.20	74.60	82.00	4,683,116
24th Feb 2026 (Tue)	81.00	81.20	76.00	76.00	2,353,669
23rd Feb 2026 (Mon)	86.40	86.40	81.60	82.00	1,561,640
20th Feb 2026 (Fri)	85.60	86.20	83.80	84.80	4,714,888
19th Feb 2026 (Thu)	84.00	84.80	82.40	84.20	2,178,994
18th Feb 2026 (Wed)	86.40	86.40	81.80	83.60	4,925,173
17th Feb 2026 (Tue)	86.80	86.80	83.60	84.80	1,161,903
16th Feb 2026 (Mon)	87.00	87.00	84.40	85.20	1,502,184
13th Feb 2026 (Fri)	86.80	88.60	86.60	87.20	1,115,988
12th Feb 2026 (Thu)	90.60	90.60	86.80	87.60	2,220,309
11th Feb 2026 (Wed)	94.00	94.00	89.60	91.00	1,375,026
10th Feb 2026 (Tue)	94.00	96.20	93.40	95.80	2,727,040
9th Feb 2026 (Mon)	93.00	97.20	93.00	94.80	2,748,306
6th Feb 2026 (Fri)	94.80	94.80	92.80	94.20	1,306,966
5th Feb 2026 (Thu)	93.40	95.40	93.00	94.40	1,908,240
4th Feb 2026 (Wed)	95.00	96.40	93.00	93.80	6,268,086
3rd Feb 2026 (Tue)	105.00	105.00	95.00	95.60	7,185,550
2nd Feb 2026 (Mon)	108.00	108.00	105.00	105.50	2,113,178

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
24th Feb 2026 9:21 am	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Board change
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Update on Move to the Main Market
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85