Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	118.00p on 14-01-2026 at 05:12:31
Change	0.00p 0%
Buy	119.50p
Sell	118.50p

Last Trade:	Sell 146,243.00 at 118.00p
Day's Volume:	0
Last Close:	118.00p
Open:	0.00p
ISIN:	GB00BR3VDF43

Day's Range	0.00p - 0.00p
52wk Range:	97.00p - 214.00p
Market Capitalisation:	£839.27m
VWAP:	0.00p
Shares in Issue:	711.25m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	146,243	118.00p	Uncrossing Trade	16:35:27 - 13-Jan-26
Sell*	1,600	118.50p	Automatic Execution	16:29:57 - 13-Jan-26
Sell*	2,210	118.50p	Automatic Execution	16:29:57 - 13-Jan-26
Sell*	3,068	118.50p	Automatic Execution	16:29:51 - 13-Jan-26
Unknown*	3,316	119.00p	Ordinary	16:27:21 - 13-Jan-26
Buy*	2,960	119.50p	SI Trade	16:26:59 - 13-Jan-26
Buy*	2,220	119.50p	SI Trade	16:26:51 - 13-Jan-26
Buy*	1,300	119.00p	Automatic Execution	16:26:51 - 13-Jan-26
Buy*	4	119.00p	Automatic Execution	16:26:51 - 13-Jan-26
Buy*	1,300	119.00p	Automatic Execution	16:26:51 - 13-Jan-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	118.00	118.00	118.00	118.00	0
13th Jan 2026 (Tue)	120.50	123.50	118.00	118.00	1,254,537
12th Jan 2026 (Mon)	123.00	126.00	120.50	121.00	1,871,998
9th Jan 2026 (Fri)	119.50	125.00	119.50	123.00	1,430,101
8th Jan 2026 (Thu)	119.00	122.00	118.50	120.50	1,218,949
7th Jan 2026 (Wed)	119.50	121.50	117.50	121.00	2,260,511
6th Jan 2026 (Tue)	116.00	120.00	116.00	120.00	1,535,595
5th Jan 2026 (Mon)	116.00	118.00	114.00	118.00	1,756,275
2nd Jan 2026 (Fri)	111.00	116.50	111.00	115.50	635,328
1st Jan 2026 (Thu)	110.50	110.50	110.50	110.50	0
31st Dec 2025 (Wed)	109.50	111.00	109.00	110.50	238,570
30th Dec 2025 (Tue)	112.00	112.00	109.00	111.00	317,901
29th Dec 2025 (Mon)	111.00	111.00	109.50	110.00	323,713
26th Dec 2025 (Fri)	109.00	109.00	109.00	109.00	0
25th Dec 2025 (Thu)	109.00	109.00	109.00	109.00	0
24th Dec 2025 (Wed)	108.50	109.50	108.50	109.00	51,060
23rd Dec 2025 (Tue)	110.50	112.00	109.00	109.50	252,802
22nd Dec 2025 (Mon)	107.00	109.50	107.00	109.00	458,045
19th Dec 2025 (Fri)	110.50	110.50	107.00	107.50	2,523,048
18th Dec 2025 (Thu)	107.50	110.00	106.00	108.50	3,313,779
17th Dec 2025 (Wed)	108.50	108.50	104.50	106.50	1,780,636
16th Dec 2025 (Tue)	111.00	111.00	106.50	107.00	880,704
15th Dec 2025 (Mon)	108.00	112.50	108.00	109.00	1,099,356

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35