Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 91.90p on 17-06-2026 at 08:11:05
Change -0.70p -0.76%
Buy 92.80p
Sell 91.90p
Last Trade: Sell 1,407.00 at 91.90p
Day's Volume: 33,668
Last Close: 92.60p
Open: 94.40p
ISIN: GB00BR3VDF43
Day's Range 91.90p - 94.40p
52wk Range: 60.60p - 154.00p
Market Capitalisation: £638.33m
VWAP: 92.50606p
Shares in Issue: 694.59m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,407 91.90p SI Trade
09:08:16 - 17-Jun-26
Sell* 654 91.80p SI Trade
09:07:46 - 17-Jun-26
Buy* 859 91.90p Automatic Execution
09:07:46 - 17-Jun-26
Sell* 141 91.90p Automatic Execution
09:07:46 - 17-Jun-26
Unknown* 1,000 92.35p Ordinary
09:05:48 - 17-Jun-26
Buy* 10,000 92.656p Ordinary
09:04:16 - 17-Jun-26
Buy* 5,399 92.452p Suspected BUY Trade
09:03:30 - 17-Jun-26
Sell* 11 92.20p Automatic Execution
08:38:38 - 17-Jun-26
Sell* 183 92.20p Automatic Execution
08:38:38 - 17-Jun-26
Sell* 454 92.30p Automatic Execution
08:31:09 - 17-Jun-26
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 98.70 99.20 92.40 92.60 1,064,333
15th Jun 2026 (Mon) 96.50 100.00 96.50 98.20 1,534,551
12th Jun 2026 (Fri) 90.50 98.50 90.50 94.70 2,246,197
11th Jun 2026 (Thu) 92.50 95.20 92.00 92.20 1,053,790
10th Jun 2026 (Wed) 96.50 96.80 92.90 92.90 1,159,746
9th Jun 2026 (Tue) 101.40 101.40 95.40 95.60 2,454,219
8th Jun 2026 (Mon) 102.60 104.40 102.00 103.40 665,611
5th Jun 2026 (Fri) 103.80 108.40 102.60 103.00 849,969
4th Jun 2026 (Thu) 101.00 104.40 101.00 103.80 862,064
3rd Jun 2026 (Wed) 107.00 107.00 101.40 101.40 1,248,492
2nd Jun 2026 (Tue) 112.00 112.00 104.20 105.00 1,718,331
1st Jun 2026 (Mon) 105.40 111.80 105.40 110.40 971,908
29th May 2026 (Fri) 106.20 106.80 104.20 106.60 2,148,535
28th May 2026 (Thu) 101.80 106.60 101.60 104.80 744,375
27th May 2026 (Wed) 102.00 103.60 102.00 102.40 425,475
26th May 2026 (Tue) 103.80 103.80 102.00 102.00 549,324
25th May 2026 (Mon) 102.40 102.40 102.40 102.40 0
22nd May 2026 (Fri) 102.00 103.80 101.40 102.40 1,364,875
21st May 2026 (Thu) 98.80 102.00 98.10 101.00 1,568,261
20th May 2026 (Wed) 100.00 100.20 99.00 99.00 1,117,398
19th May 2026 (Tue) 101.40 105.40 99.40 100.80 3,163,499
18th May 2026 (Mon) 102.80 102.80 100.80 101.00 2,579,201
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
16th Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
See more GlobalData regulatory news

GlobalData (DATA) Share News

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

GlobalData seeing benefits of reorganisation as pipeline builds

2nd Mar 2026 13:14

(Alliance News) - GlobalData PLC on Monday called underlying revenue growth "disappointing" in 2025 but said restructuring changes were already driving greater visibility for business in the current year. Read More

See more GlobalData news
FTSE 100 Latest
Value10,470.31
Change-23.90

Login to your account

Forgot Password?

Not Registered