| Price | 143.00p on 15-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 143.00p |
| Sell | 142.00p |
| Buy / Sell DATA Shares | |
| Last Trade: | Buy 150,000.00 at 143.00p |
| Day's Volume: | 0 |
| Last Close: | 143.00p |
| Open: | 0.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 128.00p - 243.00p |
| Market Capitalisation: | £1,085m |
| VWAP: | 0.00p |
| Shares in Issue: | 759m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 143.00p | Suspected BUY Trade |
16:35:39 - 14-Apr-25 |
| Unknown* | 89,353 | 143.00p | Uncrossing Trade |
16:35:03 - 14-Apr-25 |
| Buy* | 2,802 | 142.60p | Ordinary |
16:29:24 - 14-Apr-25 |
| Sell* | 1 | 142.50p | Automatic Execution |
16:28:08 - 14-Apr-25 |
| Sell* | 135 | 142.50p | Automatic Execution |
16:27:39 - 14-Apr-25 |
| Buy* | 3,257 | 143.00p | Automatic Execution |
16:26:42 - 14-Apr-25 |
| Sell* | 25 | 143.00p | Automatic Execution |
16:26:38 - 14-Apr-25 |
| Buy* | 8 | 143.50p | SI Trade |
16:26:01 - 14-Apr-25 |
| Sell* | 527 | 143.50p | Automatic Execution |
16:22:49 - 14-Apr-25 |
| Sell* | 25 | 143.50p | Automatic Execution |
16:22:49 - 14-Apr-25 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Notice of AGM |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
