WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend
13th Aug 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 83.60p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | 1.10p 1.33% |
| Buy | 84.00p |
| Sell | 82.80p |
| Last Trade: | Buy 12,768.00 at 83.165p |
| Day's Volume: | 1,465,117 |
| Last Close: | 83.60p |
| Open: | 83.90p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 82.20p - 84.90p |
| 52wk Range: | 60.60p - 154.00p |
| Market Capitalisation: | £548.37m |
| VWAP: | 83.28569p |
| Shares in Issue: | 655.95m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,768 | 83.165p | SI Trade Negotiated Trade |
16:47:04 - 14-Aug-26 |
| Buy* | 101,500 | 83.60p | Ordinary |
16:36:01 - 14-Aug-26 |
| Buy* | 202,791 | 83.60p | Suspected BUY Trade |
16:35:15 - 14-Aug-26 |
| Sell* | 90,000 | 83.10p | Ordinary |
16:33:06 - 14-Aug-26 |
| Buy* | 643 | 84.00p | Automatic Execution |
16:29:59 - 14-Aug-26 |
| Buy* | 482 | 83.60p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 100 | 83.60p | SI Trade |
16:29:50 - 14-Aug-26 |
| Sell* | 400 | 83.30p | Automatic Execution |
16:29:48 - 14-Aug-26 |
| Sell* | 119 | 83.30p | Automatic Execution |
16:29:48 - 14-Aug-26 |
| Buy* | 136 | 83.50p | Automatic Execution |
16:29:48 - 14-Aug-26 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:02 am | RNS | Results of Tender Offer and Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 4:10 pm | RNS | Results of General Meeting |
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |