Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	64.00p on 06-11-2026 at 19:15:10
Change	-0.50p -0.78%
Buy	64.20p
Sell	64.00p

Last Trade:	Sell 40,897.00 at 64.00p
Day's Volume:	645,553
Last Close:	64.00p
Open:	63.30p
ISIN:	GB00BR3VDF43

Day's Range	63.00p - 64.50p
52wk Range:	52.70p - 126.00p
Market Capitalisation:	£419.04m
VWAP:	63.88336p
Shares in Issue:	654.75m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Sell*	40,897	64.00p	Uncrossing Trade	16:35:03 - 06-Nov-26
Buy*	5	64.20p	Automatic Execution	16:29:47 - 06-Nov-26
Sell*	624	64.00p	Automatic Execution	16:29:30 - 06-Nov-26
Buy*	7	64.20p	SI Trade	16:26:30 - 06-Nov-26
Sell*	599	64.00p	SI Trade	16:25:53 - 06-Nov-26
Buy*	83	64.20p	Automatic Execution	16:25:34 - 06-Nov-26
Sell*	1,137	64.10p	Automatic Execution	16:22:01 - 06-Nov-26
Sell*	1,166	64.10p	Automatic Execution	16:22:01 - 06-Nov-26
Sell*	117	64.10p	Automatic Execution	16:22:01 - 06-Nov-26
Sell*	423	64.10p	Automatic Execution	16:22:01 - 06-Nov-26

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	63.30	64.50	63.00	64.00	645,553
5th Nov 2026 (Thu)	65.00	67.50	63.80	64.50	902,582
4th Nov 2026 (Wed)	64.70	66.50	64.70	65.40	560,862
3rd Nov 2026 (Tue)	64.20	65.40	63.90	64.50	475,515
2nd Nov 2026 (Mon)	64.80	65.80	64.10	65.40	257,295
30th Oct 2026 (Fri)	64.80	65.50	64.10	64.40	479,734
29th Oct 2026 (Thu)	64.00	65.10	64.00	64.80	171,669
28th Oct 2026 (Wed)	64.80	65.50	63.40	64.00	1,611,116
27th Oct 2026 (Tue)	64.50	64.50	62.50	63.60	923,703
26th Oct 2026 (Mon)	65.00	65.40	63.40	63.90	304,509
23rd Oct 2026 (Fri)	65.00	67.00	63.40	64.40	498,599
22nd Oct 2026 (Thu)	67.00	67.60	65.30	66.30	289,133
21st Oct 2026 (Wed)	63.80	67.00	63.80	66.30	1,417,656
20th Oct 2026 (Tue)	65.80	65.80	62.40	65.00	950,716
19th Oct 2026 (Mon)	65.70	66.90	64.40	65.00	473,352
16th Oct 2026 (Fri)	65.00	67.50	65.00	67.00	1,468,752
15th Oct 2026 (Thu)	62.70	64.90	61.30	64.90	2,029,650
14th Oct 2026 (Wed)	62.90	62.90	61.30	62.00	418,582
13th Oct 2026 (Tue)	64.00	64.00	61.10	62.40	660,229
12th Oct 2026 (Mon)	60.20	63.40	58.90	63.10	2,196,160
9th Oct 2026 (Fri)	60.10	61.20	59.30	59.30	1,169,468
8th Oct 2026 (Thu)	61.20	61.20	59.00	59.00	426,960

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Completion of Share Buyback Programme
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 1:00 pm	RNS	Directorate change
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more GlobalData regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72