Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 406.00p on 18-08-2026 at 12:56:00
Change 0.00p 0%
Buy 407.00p
Sell 403.00p
Last Trade: Unknown 2,455.00 at 405.00p
Day's Volume: 151,517
Last Close: 406.00p
Open: 407.00p
ISIN: GB0000353929
Day's Range 406.00p - 409.00p
52wk Range: 213.00p - 461.00p
Market Capitalisation: £151.45m
VWAP: 407.09505p
Shares in Issue: 37.30m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,455 405.00p Ordinary
13:55:59 - 18-Aug-26
Sell* 1,229 404.2966p Ordinary
13:55:04 - 18-Aug-26
Unknown* 0 407.00p SI Trade
13:35:26 - 18-Aug-26
Sell* 681 406.00p Automatic Execution
13:35:26 - 18-Aug-26
Sell* 1,000 406.325p Ordinary
13:34:55 - 18-Aug-26
Sell* 609 406.3237p Ordinary
13:33:53 - 18-Aug-26
Sell* 170 406.325p Ordinary
13:32:08 - 18-Aug-26
Sell* 609 406.3242p Ordinary
13:17:13 - 18-Aug-26
Sell* 84 406.3237p Ordinary
13:15:18 - 18-Aug-26
Sell* 173 406.325p Ordinary
13:06:31 - 18-Aug-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 400.00 406.00 400.00 406.00 225,853
14th Aug 2026 (Fri) 405.00 405.00 396.00 399.00 234,978
13th Aug 2026 (Thu) 403.00 405.00 398.00 400.00 384,225
12th Aug 2026 (Wed) 398.00 403.00 398.00 401.00 153,510
11th Aug 2026 (Tue) 391.00 398.00 391.00 398.00 236,463
10th Aug 2026 (Mon) 388.00 394.00 387.00 391.00 445,147
7th Aug 2026 (Fri) 371.00 384.00 371.00 382.00 631,054
6th Aug 2026 (Thu) 373.00 373.00 366.00 371.00 346,687
5th Aug 2026 (Wed) 370.00 373.00 363.00 368.00 551,367
4th Aug 2026 (Tue) 366.00 366.00 358.00 360.00 919,997
3rd Aug 2026 (Mon) 360.00 366.00 354.00 363.00 1,730,003
31st Jul 2026 (Fri) 355.00 360.00 351.00 351.00 57,427
30th Jul 2026 (Thu) 350.00 352.00 350.00 352.00 55,821
29th Jul 2026 (Wed) 354.00 354.00 349.00 350.00 63,355
28th Jul 2026 (Tue) 366.00 366.00 352.00 354.00 47,874
27th Jul 2026 (Mon) 369.00 369.00 360.00 363.00 100,741
24th Jul 2026 (Fri) 366.00 366.00 366.00 366.00 62,225
23rd Jul 2026 (Thu) 361.00 373.00 361.00 365.00 110,149
22nd Jul 2026 (Wed) 348.00 372.00 348.00 372.00 106,932
21st Jul 2026 (Tue) 348.00 356.00 346.00 356.00 99,256
20th Jul 2026 (Mon) 344.00 347.00 339.00 340.00 154,717
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
17th Aug 2026 4:25 pm RNS Sale of Shares from Treasury
17th Aug 2026 1:53 pm RNS Net Asset Value(s)
14th Aug 2026 4:41 pm RNS Sale of Shares from Treasury
14th Aug 2026 2:42 pm RNS Net Asset Value(s)
13th Aug 2026 4:22 pm RNS Sale of Shares from Treasury
13th Aug 2026 12:56 pm RNS Net Asset Value(s)
12th Aug 2026 5:27 pm RNS Sale of Shares from Treasury
12th Aug 2026 2:59 pm RNS Net Asset Value(s)
12th Aug 2026 9:00 am RNS Publication of Circular and Notice of Meeting
11th Aug 2026 2:26 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,751.25
Change30.95

Login to your account

Forgot Password?

Not Registered