Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 340.00p on 11-06-2026 at 17:25:07
Change -7.00p -2.02%
Buy 345.00p
Sell 340.00p
Last Trade: Sell 18.00 at 340.00p
Day's Volume: 194,488
Last Close: 340.00p
Open: 346.00p
ISIN: GB0000353929
Day's Range 340.00p - 346.00p
52wk Range: 200.00p - 461.00p
Market Capitalisation: £123.47m
VWAP: 342.49172p
Shares in Issue: 36.31m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 340.00p Uncrossing Trade
16:35:06 - 11-Jun-26
Unknown* 0 345.00p SI Trade
16:29:55 - 11-Jun-26
Sell* 2 340.995p Ordinary
16:18:16 - 11-Jun-26
Sell* 115 340.8943p Ordinary
16:17:42 - 11-Jun-26
Sell* 123 340.8918p Ordinary
16:09:09 - 11-Jun-26
Sell* 10,000 339.7388p Ordinary
16:08:24 - 11-Jun-26
Sell* 3 340.00p Automatic Execution
16:01:51 - 11-Jun-26
Sell* 483 340.00p Automatic Execution
16:01:51 - 11-Jun-26
Sell* 7,295 340.875p Ordinary
16:01:14 - 11-Jun-26
Buy* 28 345.00p SI Trade
15:59:18 - 11-Jun-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 346.00 346.00 340.00 340.00 194,488
10th Jun 2026 (Wed) 353.00 353.00 346.00 347.00 314,513
9th Jun 2026 (Tue) 361.00 363.00 354.00 358.00 137,121
8th Jun 2026 (Mon) 365.00 365.00 361.00 361.00 88,579
5th Jun 2026 (Fri) 370.00 371.00 367.00 371.00 53,177
4th Jun 2026 (Thu) 372.00 372.00 370.00 373.50 88,164
3rd Jun 2026 (Wed) 379.00 380.00 376.00 377.50 78,612
2nd Jun 2026 (Tue) 377.00 382.00 376.00 381.00 197,107
1st Jun 2026 (Mon) 367.00 374.00 366.00 369.00 202,252
29th May 2026 (Fri) 359.00 370.00 359.00 367.00 171,154
28th May 2026 (Thu) 354.00 365.00 343.00 362.50 209,888
27th May 2026 (Wed) 373.00 381.00 351.00 357.00 238,793
26th May 2026 (Tue) 370.00 382.00 370.00 370.00 142,260
25th May 2026 (Mon) 378.00 378.00 378.00 378.00 0
22nd May 2026 (Fri) 373.00 378.00 370.00 378.00 148,924
21st May 2026 (Thu) 378.00 382.00 371.00 371.00 64,913
20th May 2026 (Wed) 382.00 385.00 375.00 378.00 100,789
19th May 2026 (Tue) 397.00 397.00 384.00 384.00 82,040
18th May 2026 (Mon) 393.00 399.00 392.00 397.00 61,230
15th May 2026 (Fri) 402.00 403.00 392.00 399.00 98,615
14th May 2026 (Thu) 405.00 413.00 404.00 408.00 75,998
13th May 2026 (Wed) 397.00 406.00 394.00 405.00 142,466
12th May 2026 (Tue) 395.00 398.00 391.00 394.00 49,464
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
11th Jun 2026 12:59 pm RNS Net Asset Value(s)
10th Jun 2026 5:14 pm RNS Transaction in Own Shares
10th Jun 2026 1:37 pm RNS Net Asset Value(s)
9th Jun 2026 5:21 pm RNS Transaction in Own Shares
9th Jun 2026 12:09 pm RNS Net Asset Value(s)
8th Jun 2026 1:47 pm RNS Net Asset Value(s)
5th Jun 2026 3:16 pm RNS Net Asset Value(s)
4th Jun 2026 2:11 pm RNS Net Asset Value(s)
3rd Jun 2026 3:51 pm RNS Net Asset Value(s)
3rd Jun 2026 7:00 am RNS Director/PDMR Shareholding
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered