Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 233.00p on 28-08-2025 at 18:30:06
Change 4.00p 1.75%
Buy 233.00p
Sell 232.00p
Last Trade: Buy 66.00 at 233.00p
Day's Volume: 121,625
Last Close: 233.00p
Open: 231.00p
ISIN: GB0000353929
Day's Range 231.00p - 233.00p
52wk Range: 162.00p - 233.00p
Market Capitalisation: £149.49m
VWAP: 231.92602p
Shares in Issue: 64.16m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 233.00p Suspected BUY Trade
16:35:10 - 28-Aug-25
Buy* 1,000 232.9958p Ordinary
16:27:19 - 28-Aug-25
Buy* 215 231.00p Automatic Execution
16:24:07 - 28-Aug-25
Unknown* 34,216 232.625p Ordinary
16:22:19 - 28-Aug-25
Unknown* 0 228.00p SI Trade
16:11:44 - 28-Aug-25
Unknown* 34,216 232.625p Ordinary
16:07:08 - 28-Aug-25
Buy* 1,330 230.9979p Ordinary
15:59:39 - 28-Aug-25
Buy* 856 230.9979p Ordinary
15:32:47 - 28-Aug-25
Buy* 6,436 231.672p Ordinary
15:07:57 - 28-Aug-25
Buy* 330 230.98p Ordinary
15:01:39 - 28-Aug-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 231.00 233.00 231.00 233.00 121,625
27th Aug 2025 (Wed) 230.00 230.00 229.00 229.00 99,104
26th Aug 2025 (Tue) 227.00 232.00 227.00 229.00 175,699
25th Aug 2025 (Mon) 225.50 225.50 225.50 225.50 0
22nd Aug 2025 (Fri) 223.00 229.00 222.00 225.50 120,645
21st Aug 2025 (Thu) 223.00 223.00 221.00 221.00 297,001
20th Aug 2025 (Wed) 213.00 222.00 213.00 221.00 225,453
19th Aug 2025 (Tue) 220.00 220.00 220.00 218.50 28,536
18th Aug 2025 (Mon) 221.00 221.00 221.00 221.00 53,852
15th Aug 2025 (Fri) 219.00 219.00 219.00 219.00 44,789
14th Aug 2025 (Thu) 222.00 222.00 219.50 219.50 45,678
13th Aug 2025 (Wed) 220.00 222.00 220.00 222.00 31,198
12th Aug 2025 (Tue) 219.00 222.00 219.00 219.00 58,457
11th Aug 2025 (Mon) 216.00 218.00 216.00 218.00 66,071
8th Aug 2025 (Fri) 215.00 215.00 215.00 213.50 145,321
7th Aug 2025 (Thu) 212.00 216.00 212.00 214.00 155,237
6th Aug 2025 (Wed) 212.00 216.00 212.00 216.00 146,190
5th Aug 2025 (Tue) 211.00 211.00 211.00 210.00 62,443
4th Aug 2025 (Mon) 209.00 210.00 207.00 209.50 56,959
1st Aug 2025 (Fri) 211.00 211.00 209.00 209.00 111,302
31st Jul 2025 (Thu) 214.00 214.00 212.00 211.50 65,677
30th Jul 2025 (Wed) 221.00 221.00 219.00 219.00 51,682
29th Jul 2025 (Tue) 223.00 223.00 223.00 218.50 183,748
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
28th Aug 2025 4:32 pm RNS Net Asset Value(s)
27th Aug 2025 2:45 pm RNS Net Asset Value(s)
26th Aug 2025 1:03 pm RNS Net Asset Value(s)
22nd Aug 2025 3:16 pm RNS Net Asset Value(s)
22nd Aug 2025 9:12 am RNS Monthly Fact Sheet as at 31 July 2025
21st Aug 2025 3:16 pm RNS Net Asset Value(s)
20th Aug 2025 2:02 pm RNS Net Asset Value(s)
19th Aug 2025 1:51 pm RNS Net Asset Value(s)
18th Aug 2025 2:44 pm RNS Net Asset Value(s)
15th Aug 2025 3:03 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered