| Price | 209.00p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | -1.00p -0.48% |
| Buy | 211.00p |
| Sell | 206.00p |
| Buy / Sell CYN Shares | |
| Last Trade: | Sell 4,680.00 at 209.00p |
| Day's Volume: | 114,536 |
| Last Close: | 209.00p |
| Open: | 211.00p |
| ISIN: | GB0000353929 |
| Day's Range | 208.00p - 212.00p |
| 52wk Range: | 162.00p - 221.00p |
| Market Capitalisation: | £134m |
| VWAP: | 211.24304p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
CQS Natural Resources Growth & Income (CYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,680 | 209.00p | Uncrossing Trade |
16:35:19 - 20-Jun-25 |
| Buy* | 4,740 | 208.51p | Ordinary |
16:11:36 - 20-Jun-25 |
| Buy* | 207 | 208.00p | Automatic Execution |
16:08:06 - 20-Jun-25 |
| Sell* | 1,500 | 208.00p | Automatic Execution |
16:08:04 - 20-Jun-25 |
| Sell* | 53 | 209.00p | Automatic Execution |
16:08:03 - 20-Jun-25 |
| Sell* | 1,649 | 209.00p | Automatic Execution |
16:08:03 - 20-Jun-25 |
| Buy* | 2,358 | 212.00p | Ordinary |
15:58:24 - 20-Jun-25 |
| Sell* | 529 | 209.00p | Automatic Execution |
15:51:22 - 20-Jun-25 |
| Buy* | 7,037 | 212.00p | Ordinary |
15:17:55 - 20-Jun-25 |
| Buy* | 96 | 211.00p | Ordinary |
14:47:23 - 20-Jun-25 |
CQS Natural Resources Growth & Income (CYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 4:21 pm | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:55 am | RNS | Monthly Fact Sheet as at 30 May 2025 |
| 19th Jun 2025 1:41 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 11:53 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 1:25 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 1:14 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 2:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 1:32 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 2:40 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 1:06 pm | RNS | Net Asset Value(s) |
