Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 407.00p on 18-02-2026 at 19:30:06
Change 3.00p 0.74%
Buy 406.00p
Sell 401.00p
Last Trade: Buy 24.00 at 407.00p
Day's Volume: 71,612
Last Close: 407.00p
Open: 398.00p
ISIN: GB0000353929
Day's Range 398.00p - 407.00p
52wk Range: 162.00p - 442.00p
Market Capitalisation: £148.92m
VWAP: 402.89005p
Shares in Issue: 36.59m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 407.00p Suspected BUY Trade
16:35:28 - 18-Feb-26
Buy* 56 405.7499p Ordinary
16:12:41 - 18-Feb-26
Buy* 994 403.75p Ordinary
16:05:54 - 18-Feb-26
Buy* 400 408.00p SI Trade
16:04:53 - 18-Feb-26
Sell* 23 403.00p SI Trade
16:04:53 - 18-Feb-26
Unknown* 0 407.00p SI Trade
16:04:53 - 18-Feb-26
Unknown* 0 407.00p SI Trade
16:04:53 - 18-Feb-26
Buy* 1,500 407.00p Automatic Execution
16:04:52 - 18-Feb-26
Buy* 3,000 407.00p Automatic Execution
16:04:52 - 18-Feb-26
Buy* 371 406.00p Automatic Execution
16:04:52 - 18-Feb-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 398.00 407.00 398.00 407.00 71,612
17th Feb 2026 (Tue) 406.00 406.00 398.00 404.00 70,621
16th Feb 2026 (Mon) 401.00 405.00 399.00 405.00 100,880
13th Feb 2026 (Fri) 403.00 403.00 397.00 402.00 100,023
12th Feb 2026 (Thu) 413.00 413.00 403.00 403.00 102,938
11th Feb 2026 (Wed) 403.00 413.00 403.00 407.00 192,998
10th Feb 2026 (Tue) 392.00 402.00 392.00 402.00 139,776
9th Feb 2026 (Mon) 373.00 392.00 373.00 392.00 182,897
6th Feb 2026 (Fri) 356.00 369.00 356.00 369.00 200,304
5th Feb 2026 (Thu) 377.00 378.00 345.00 356.00 418,205
4th Feb 2026 (Wed) 390.00 399.00 382.00 382.00 276,888
3rd Feb 2026 (Tue) 380.00 389.00 375.00 389.00 251,744
2nd Feb 2026 (Mon) 385.00 385.00 353.00 366.00 723,849
30th Jan 2026 (Fri) 424.00 424.00 383.00 391.00 646,822
29th Jan 2026 (Thu) 440.00 442.00 419.00 425.00 355,154
28th Jan 2026 (Wed) 433.00 436.00 430.00 430.00 215,503
27th Jan 2026 (Tue) 433.00 433.00 422.00 426.00 344,969
26th Jan 2026 (Mon) 424.00 436.00 424.00 435.00 424,760
23rd Jan 2026 (Fri) 416.00 423.00 416.00 421.00 325,092
22nd Jan 2026 (Thu) 415.00 415.00 411.00 415.00 178,624
21st Jan 2026 (Wed) 405.00 415.00 405.00 415.00 315,945
20th Jan 2026 (Tue) 400.00 405.00 400.00 401.00 211,457
19th Jan 2026 (Mon) 386.00 398.00 386.00 396.00 236,005
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
18th Feb 2026 1:00 pm RNS Net Asset Value(s)
17th Feb 2026 11:31 am RNS Net Asset Value(s)
16th Feb 2026 12:40 pm RNS Net Asset Value(s)
13th Feb 2026 3:39 pm RNS Net Asset Value(s)
12th Feb 2026 5:48 pm RNS Director/PDMR Shareholding
12th Feb 2026 12:45 pm RNS Net Asset Value(s)
11th Feb 2026 4:22 pm RNS Sale of Shares from Treasury
11th Feb 2026 3:13 pm RNS Net Asset Value(s)
10th Feb 2026 1:17 pm RNS Net Asset Value(s)
9th Feb 2026 2:35 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered