Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 407.00p on 29-09-2026 at 17:35:07
Change -1.00p -0.25%
Buy 407.00p
Sell 406.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 407.00p
Day's Volume: 166,697
Last Close: 407.00p
Open: 410.00p
ISIN: GB0000353929
Day's Range 405.00p - 412.00p
52wk Range: 260.00p - 461.00p
Market Capitalisation: £161.69m
VWAP: 407.59471p
Shares in Issue: 39.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 407.00p Suspected BUY Trade
 16:35:04 - 29-Sep-26
Buy* 295 406.85p Ordinary
 16:29:07 - 29-Sep-26
Buy* 3,600 406.79p Ordinary
 16:23:55 - 29-Sep-26
Unknown* 0 407.00p SI Trade
 16:23:03 - 29-Sep-26
Unknown* 0 407.00p SI Trade
 16:23:03 - 29-Sep-26
Sell* 705 406.00p Automatic Execution
 16:23:03 - 29-Sep-26
Unknown* 0 409.00p SI Trade
 16:20:08 - 29-Sep-26
Unknown* 0 409.00p SI Trade
 16:20:08 - 29-Sep-26
Unknown* 0 409.00p SI Trade
 16:20:08 - 29-Sep-26
Unknown* 0 409.00p SI Trade
 16:20:08 - 29-Sep-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 410.00 412.00 405.00 407.00 166,697
28th Sep 2026 (Mon) 418.00 418.00 407.00 408.00 189,044
25th Sep 2026 (Fri) 417.00 418.00 414.00 418.00 77,581
24th Sep 2026 (Thu) 422.00 422.00 415.00 415.00 44,337
23rd Sep 2026 (Wed) 425.00 428.00 424.00 427.00 62,333
22nd Sep 2026 (Tue) 425.00 426.00 418.00 425.00 110,410
21st Sep 2026 (Mon) 426.00 426.00 423.00 425.00 65,806
18th Sep 2026 (Fri) 422.00 422.00 422.00 422.00 93,776
17th Sep 2026 (Thu) 421.00 422.00 420.00 422.00 231,712
16th Sep 2026 (Wed) 423.00 425.00 421.00 423.00 153,800
15th Sep 2026 (Tue) 414.00 423.00 414.00 423.00 103,943
14th Sep 2026 (Mon) 429.00 429.00 417.00 420.00 145,058
11th Sep 2026 (Fri) 430.00 431.00 426.00 431.00 256,316
10th Sep 2026 (Thu) 435.00 435.00 425.00 431.00 86,682
9th Sep 2026 (Wed) 435.00 436.00 430.00 435.00 189,465
8th Sep 2026 (Tue) 429.00 436.00 429.00 436.00 135,696
7th Sep 2026 (Mon) 428.00 428.00 426.00 426.00 163,647
4th Sep 2026 (Fri) 430.00 431.00 424.00 425.00 126,502
3rd Sep 2026 (Thu) 421.00 430.00 421.00 430.00 80,617
2nd Sep 2026 (Wed) 416.00 421.00 406.00 421.00 217,159
1st Sep 2026 (Tue) 429.00 429.00 417.00 422.00 160,872
31st Aug 2026 (Mon) 433.00 433.00 433.00 433.00 0
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
29th Sep 2026 4:22 pm RNS Sale of Shares from Treasury
29th Sep 2026 2:10 pm RNS Net Asset Value(s)
28th Sep 2026 5:24 pm RNS Sale of Shares from Treasury
28th Sep 2026 3:45 pm RNS Net Asset Value(s)
25th Sep 2026 3:14 pm RNS Net Asset Value(s)
24th Sep 2026 1:26 pm RNS Net Asset Value(s)
23rd Sep 2026 2:15 pm RNS Net Asset Value(s)
22nd Sep 2026 1:28 pm RNS Net Asset Value(s)
21st Sep 2026 12:38 pm RNS Net Asset Value(s)
18th Sep 2026 1:39 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered