Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 297.00p on 28-11-2025 at 19:40:05
Change 13.00p 4.58%
Buy 297.00p
Sell 290.00p
Last Trade: Buy 2,263.00 at 297.00p
Day's Volume: 89,000
Last Close: 297.00p
Open: 288.00p
ISIN: GB0000353929
Day's Range 288.00p - 297.00p
52wk Range: 162.00p - 325.00p
Market Capitalisation: £104.18m
VWAP: 291.3534p
Shares in Issue: 35.08m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,263 297.00p Suspected BUY Trade
16:35:18 - 28-Nov-25
Buy* 33 296.93p Ordinary
16:14:41 - 28-Nov-25
Buy* 730 294.34p Ordinary
16:13:19 - 28-Nov-25
Buy* 2,000 297.4999p Ordinary
16:03:53 - 28-Nov-25
Buy* 919 295.44p Ordinary
15:52:15 - 28-Nov-25
Unknown* 0 293.00p SI Trade
15:49:05 - 28-Nov-25
Buy* 282 296.00p Automatic Execution
15:47:45 - 28-Nov-25
Buy* 213 296.00p Automatic Execution
15:47:45 - 28-Nov-25
Buy* 2,236 296.00p Automatic Execution
15:47:45 - 28-Nov-25
Buy* 2,008 296.9999p Ordinary
15:47:41 - 28-Nov-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 288.00 297.00 288.00 297.00 89,000
27th Nov 2025 (Thu) 287.00 288.00 284.00 284.00 64,731
26th Nov 2025 (Wed) 280.00 286.00 276.00 281.00 101,434
25th Nov 2025 (Tue) 277.00 278.00 272.00 274.50 52,275
24th Nov 2025 (Mon) 271.00 273.00 270.00 270.00 70,552
21st Nov 2025 (Fri) 281.00 281.00 272.00 274.00 148,107
20th Nov 2025 (Thu) 288.00 288.00 288.00 284.00 116,349
19th Nov 2025 (Wed) 283.00 287.00 282.00 283.00 206,669
18th Nov 2025 (Tue) 295.00 295.00 284.00 284.00 142,021
17th Nov 2025 (Mon) 299.00 300.00 295.00 295.00 164,368
14th Nov 2025 (Fri) 291.00 299.00 291.00 296.00 47,790
13th Nov 2025 (Thu) 295.00 301.00 295.00 296.00 96,738
12th Nov 2025 (Wed) 290.00 295.00 290.00 295.00 175,613
11th Nov 2025 (Tue) 285.00 295.00 279.00 285.00 84,623
10th Nov 2025 (Mon) 280.00 293.00 280.00 293.00 139,210
7th Nov 2025 (Fri) 284.00 286.00 280.00 282.00 39,157
6th Nov 2025 (Thu) 282.00 288.00 282.00 286.00 74,840
5th Nov 2025 (Wed) 287.00 287.00 284.00 284.00 108,462
4th Nov 2025 (Tue) 292.00 296.00 290.00 290.00 223,302
3rd Nov 2025 (Mon) 292.00 295.00 289.00 295.00 197,870
31st Oct 2025 (Fri) 285.00 291.00 285.00 288.00 148,874
30th Oct 2025 (Thu) 285.00 285.00 283.00 283.00 77,096
29th Oct 2025 (Wed) 270.00 290.00 270.00 288.00 436,896
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
28th Nov 2025 1:34 pm RNS Net Asset Value(s)
27th Nov 2025 1:29 pm RNS Net Asset Value(s)
26th Nov 2025 12:52 pm RNS Net Asset Value(s)
26th Nov 2025 7:00 am RNS Monthly Fact Sheet as at 31 October 2025
25th Nov 2025 11:49 am RNS Net Asset Value(s)
25th Nov 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
24th Nov 2025 12:45 pm RNS Net Asset Value(s)
21st Nov 2025 3:39 pm RNS Net Asset Value(s)
20th Nov 2025 12:49 pm RNS Net Asset Value(s)
19th Nov 2025 12:56 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered