Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 310.00p on 16-10-2025 at 18:40:05
Change 4.00p 1.31%
Buy 310.00p
Sell 308.00p
Last Trade: Buy 6,426.00 at 309.538p
Day's Volume: 120,704
Last Close: 309.00p
Open: 306.00p
ISIN: GB0000353929
Day's Range 306.00p - 310.00p
52wk Range: 162.00p - 325.00p
Market Capitalisation: £108.78m
VWAP: 307.52789p
Shares in Issue: 35.09m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,426 309.538p Ordinary
16:26:38 - 16-Oct-25
Buy* 176 310.00p Automatic Execution
16:26:16 - 16-Oct-25
Sell* 153 308.4933p Ordinary
16:16:12 - 16-Oct-25
Buy* 7,174 309.54p Ordinary
16:00:22 - 16-Oct-25
Buy* 6,299 309.539p Ordinary
15:59:55 - 16-Oct-25
Sell* 29 308.00p Automatic Execution
15:59:22 - 16-Oct-25
Buy* 387 309.3085p Ordinary
15:43:05 - 16-Oct-25
Buy* 3 309.70p Ordinary
15:42:12 - 16-Oct-25
Buy* 323 309.307p Ordinary
15:40:48 - 16-Oct-25
Buy* 713 309.31p Ordinary
15:30:47 - 16-Oct-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 306.00 310.00 306.00 309.00 120,704
15th Oct 2025 (Wed) 302.00 305.00 300.00 305.00 147,236
14th Oct 2025 (Tue) 302.00 303.00 302.00 303.00 49,188
13th Oct 2025 (Mon) 303.00 305.00 300.00 303.00 220,430
10th Oct 2025 (Fri) 314.00 314.00 302.00 302.00 265,616
9th Oct 2025 (Thu) 322.00 324.00 319.00 319.00 152,588
8th Oct 2025 (Wed) 320.00 325.00 320.00 321.00 474,265
7th Oct 2025 (Tue) 318.00 318.00 318.00 318.00 87,669
6th Oct 2025 (Mon) 311.00 318.00 311.00 318.00 132,815
3rd Oct 2025 (Fri) 310.00 310.00 310.00 310.00 99,294
2nd Oct 2025 (Thu) 305.00 308.00 305.00 307.00 95,969
1st Oct 2025 (Wed) 303.00 307.00 303.00 307.00 29,411,633
30th Sep 2025 (Tue) 304.00 309.00 303.00 303.00 125,177
29th Sep 2025 (Mon) 305.00 308.00 303.00 303.00 185,254
26th Sep 2025 (Fri) 303.00 305.00 302.00 302.00 127,117
25th Sep 2025 (Thu) 306.00 307.00 304.00 306.00 229,308
24th Sep 2025 (Wed) 298.00 306.00 298.00 306.00 173,491
23rd Sep 2025 (Tue) 287.00 299.00 287.00 299.00 231,055
22nd Sep 2025 (Mon) 277.00 288.00 277.00 288.00 256,131
19th Sep 2025 (Fri) 275.00 280.00 272.00 272.00 93,569
18th Sep 2025 (Thu) 273.00 274.00 272.00 274.00 193,878
17th Sep 2025 (Wed) 272.00 276.00 271.00 273.00 283,707
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
16th Oct 2025 3:12 pm RNS Net Asset Value(s)
15th Oct 2025 2:00 pm RNS Net Asset Value(s)
15th Oct 2025 1:31 pm RNS Dividend Declaration
14th Oct 2025 12:49 pm RNS Net Asset Value(s)
13th Oct 2025 12:47 pm RNS Net Asset Value(s)
10th Oct 2025 2:11 pm RNS Net Asset Value(s)
9th Oct 2025 2:25 pm RNS Net Asset Value(s)
8th Oct 2025 5:23 pm RNS Sale of Shares from Treasury
8th Oct 2025 1:43 pm RNS Holding(s) in Company
8th Oct 2025 1:05 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered