Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 359.00p on 25-12-2025 at 05:12:24
Change 0.00p 0%
Buy 359.00p
Sell 357.00p
Last Trade: Buy 27.00 at 359.00p
Day's Volume: 0
Last Close: 359.00p
Open: 0.00p
ISIN: GB0000353929
Day's Range 0.00p - 0.00p
52wk Range: 162.00p - 359.00p
Market Capitalisation: £126.89m
VWAP: 0.00p
Shares in Issue: 35.35m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 359.00p Suspected BUY Trade
12:35:26 - 24-Dec-25
Buy* 8 359.00p Automatic Execution
12:27:10 - 24-Dec-25
Buy* 7 359.00p Automatic Execution
12:25:25 - 24-Dec-25
Sell* 594 357.00p Automatic Execution
12:25:23 - 24-Dec-25
Buy* 2,787 358.80p Ordinary
12:23:53 - 24-Dec-25
Buy* 138 359.00p SI Trade
12:13:33 - 24-Dec-25
Buy* 50 359.00p Automatic Execution
11:59:58 - 24-Dec-25
Buy* 1,500 359.00p Ordinary
11:50:30 - 24-Dec-25
Buy* 2,750 357.2298p Ordinary
11:49:05 - 24-Dec-25
Sell* 10 354.05p Ordinary
11:41:58 - 24-Dec-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 359.00 359.00 359.00 359.00 0
24th Dec 2025 (Wed) 352.00 359.00 352.00 359.00 114,709
23rd Dec 2025 (Tue) 344.00 352.00 344.00 352.00 108,986
22nd Dec 2025 (Mon) 332.00 347.00 332.00 347.00 227,023
19th Dec 2025 (Fri) 330.00 334.00 324.00 334.00 349,356
18th Dec 2025 (Thu) 327.00 331.00 326.00 328.00 83,446
17th Dec 2025 (Wed) 328.00 329.00 326.00 326.00 106,649
16th Dec 2025 (Tue) 330.00 330.00 322.00 322.00 128,244
15th Dec 2025 (Mon) 336.00 337.00 332.00 336.00 235,060
12th Dec 2025 (Fri) 333.00 335.00 328.00 333.00 170,353
11th Dec 2025 (Thu) 329.00 336.00 327.00 327.00 198,122
10th Dec 2025 (Wed) 324.00 328.00 322.00 328.00 152,874
9th Dec 2025 (Tue) 317.00 324.00 317.00 324.00 168,683
8th Dec 2025 (Mon) 325.00 325.00 318.00 318.00 76,262
5th Dec 2025 (Fri) 318.00 327.00 318.00 322.00 157,253
4th Dec 2025 (Thu) 318.00 318.00 315.00 317.00 44,320
3rd Dec 2025 (Wed) 312.00 320.00 309.00 320.00 89,406
2nd Dec 2025 (Tue) 308.00 311.00 307.00 308.50 140,445
1st Dec 2025 (Mon) 300.00 304.00 295.00 304.00 28,646
28th Nov 2025 (Fri) 288.00 297.00 288.00 297.00 89,000
27th Nov 2025 (Thu) 287.00 288.00 284.00 284.00 64,731
26th Nov 2025 (Wed) 280.00 286.00 276.00 281.00 101,434
25th Nov 2025 (Tue) 277.00 278.00 272.00 274.50 52,275
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
24th Dec 2025 11:12 am RNS Net Asset Value(s)
23rd Dec 2025 12:45 pm RNS Net Asset Value(s)
23rd Dec 2025 9:18 am RNS Monthly Fact Sheet as at 30 November 2025
23rd Dec 2025 9:18 am RNS Monthly Fact Sheet as at 30 November 2025
22nd Dec 2025 11:46 am RNS Net Asset Value(s)
19th Dec 2025 12:44 pm RNS Net Asset Value(s)
18th Dec 2025 4:04 pm RNS Net Asset Value(s)
17th Dec 2025 1:09 pm RNS Net Asset Value(s)
16th Dec 2025 12:17 pm RNS Net Asset Value(s)
15th Dec 2025 5:31 pm RNS Sale of Shares from Treasury
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered