Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 372.00p on 22-07-2026 at 18:35:06
Change 16.00p 4.49%
Buy 374.00p
Sell 372.00p
Last Trade: Buy 267.00 at 373.7833p
Day's Volume: 106,932
Last Close: 372.00p
Open: 348.00p
ISIN: GB0000353929
Day's Range 348.00p - 372.00p
52wk Range: 207.00p - 461.00p
Market Capitalisation: £134.56m
VWAP: 364.56439p
Shares in Issue: 36.17m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 373.7833p Ordinary
16:19:34 - 22-Jul-26
Buy* 160 373.7823p Ordinary
16:07:36 - 22-Jul-26
Buy* 6,000 373.794p Ordinary
16:06:21 - 22-Jul-26
Sell* 291 372.76p Ordinary
15:58:22 - 22-Jul-26
Sell* 289 372.761p Ordinary
15:56:50 - 22-Jul-26
Sell* 289 372.1415p Ordinary
15:54:36 - 22-Jul-26
Buy* 4,014 373.6825p Ordinary
15:54:25 - 22-Jul-26
Sell* 290 372.143p Ordinary
15:51:43 - 22-Jul-26
Sell* 290 372.14p Ordinary
15:47:58 - 22-Jul-26
Sell* 538 372.1685p Ordinary
15:47:35 - 22-Jul-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 348.00 372.00 348.00 372.00 106,932
21st Jul 2026 (Tue) 348.00 356.00 346.00 356.00 99,256
20th Jul 2026 (Mon) 344.00 347.00 339.00 340.00 154,717
17th Jul 2026 (Fri) 348.00 348.00 337.00 340.00 121,932
16th Jul 2026 (Thu) 344.00 352.00 343.00 352.00 69,412
15th Jul 2026 (Wed) 344.00 348.00 340.00 344.00 64,257
14th Jul 2026 (Tue) 338.00 341.00 333.00 339.00 42,109
13th Jul 2026 (Mon) 337.00 338.00 337.00 338.00 167,931
10th Jul 2026 (Fri) 333.00 339.00 333.00 333.00 52,584
9th Jul 2026 (Thu) 329.00 332.00 328.00 332.00 112,003
8th Jul 2026 (Wed) 324.00 329.00 322.00 327.00 126,902
7th Jul 2026 (Tue) 336.00 339.00 323.00 325.00 354,978
6th Jul 2026 (Mon) 341.00 343.00 341.00 343.00 58,326
3rd Jul 2026 (Fri) 344.00 349.00 343.00 343.00 205,882
2nd Jul 2026 (Thu) 339.00 345.00 338.00 339.00 195,893
1st Jul 2026 (Wed) 342.00 346.00 330.00 346.00 267,967
30th Jun 2026 (Tue) 350.00 350.00 344.00 344.00 104,023
29th Jun 2026 (Mon) 354.00 354.00 350.00 350.00 120,071
26th Jun 2026 (Fri) 357.00 357.00 351.00 354.00 90,372
25th Jun 2026 (Thu) 363.00 363.00 358.00 358.00 123,897
24th Jun 2026 (Wed) 364.00 365.00 357.00 363.00 129,484
23rd Jun 2026 (Tue) 367.00 367.00 365.00 365.00 93,939
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
22nd Jul 2026 2:11 pm RNS Net Asset Value(s)
21st Jul 2026 12:12 pm RNS Net Asset Value(s)
20th Jul 2026 1:31 pm RNS Net Asset Value(s)
17th Jul 2026 3:18 pm RNS Net Asset Value(s)
16th Jul 2026 3:16 pm RNS Net Asset Value(s)
15th Jul 2026 2:39 pm RNS Dividend Declaration
15th Jul 2026 2:17 pm RNS Net Asset Value(s)
14th Jul 2026 3:20 pm RNS Net Asset Value(s)
13th Jul 2026 2:47 pm RNS Net Asset Value(s)
10th Jul 2026 3:32 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered