Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 352.00p on 30-07-2026 at 15:55:05
Change 2.00p 0.57%
Buy 353.00p
Sell 345.00p
Last Trade: Buy 615.00 at 352.00p
Day's Volume: 55,821
Last Close: 352.00p
Open: 350.00p
ISIN: GB0000353929
Day's Range 350.00p - 352.00p
52wk Range: 207.00p - 461.00p
Market Capitalisation: £127.33m
VWAP: 349.25753p
Shares in Issue: 36.17m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 615 352.00p Suspected BUY Trade
16:35:22 - 30-Jul-26
Buy* 4 353.00p SI Trade
15:56:39 - 30-Jul-26
Unknown* 0 353.00p SI Trade
15:56:39 - 30-Jul-26
Sell* 600 346.0294p Ordinary
15:33:22 - 30-Jul-26
Unknown* 0 353.00p SI Trade
15:28:13 - 30-Jul-26
Buy* 2,154 349.76p Ordinary
15:23:53 - 30-Jul-26
Buy* 2,846 349.4065p Ordinary
15:22:01 - 30-Jul-26
Buy* 125 352.00p Automatic Execution
15:20:27 - 30-Jul-26
Buy* 44 352.00p Automatic Execution
15:20:27 - 30-Jul-26
Buy* 49 352.00p Automatic Execution
15:20:27 - 30-Jul-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 354.00 354.00 349.00 350.00 63,355
28th Jul 2026 (Tue) 366.00 366.00 352.00 354.00 47,874
27th Jul 2026 (Mon) 369.00 369.00 360.00 363.00 100,741
24th Jul 2026 (Fri) 366.00 366.00 366.00 366.00 62,225
23rd Jul 2026 (Thu) 361.00 373.00 361.00 365.00 110,149
22nd Jul 2026 (Wed) 348.00 372.00 348.00 372.00 106,932
21st Jul 2026 (Tue) 348.00 356.00 346.00 356.00 99,256
20th Jul 2026 (Mon) 344.00 347.00 339.00 340.00 154,717
17th Jul 2026 (Fri) 348.00 348.00 337.00 340.00 121,932
16th Jul 2026 (Thu) 344.00 352.00 343.00 352.00 69,412
15th Jul 2026 (Wed) 344.00 348.00 340.00 344.00 64,257
14th Jul 2026 (Tue) 338.00 341.00 333.00 339.00 42,109
13th Jul 2026 (Mon) 337.00 338.00 337.00 338.00 167,931
10th Jul 2026 (Fri) 333.00 339.00 333.00 333.00 52,584
9th Jul 2026 (Thu) 329.00 332.00 328.00 332.00 112,003
8th Jul 2026 (Wed) 324.00 329.00 322.00 327.00 126,902
7th Jul 2026 (Tue) 336.00 339.00 323.00 325.00 354,978
6th Jul 2026 (Mon) 341.00 343.00 341.00 343.00 58,326
3rd Jul 2026 (Fri) 344.00 349.00 343.00 343.00 205,882
2nd Jul 2026 (Thu) 339.00 345.00 338.00 339.00 195,893
1st Jul 2026 (Wed) 342.00 346.00 330.00 346.00 267,967
30th Jun 2026 (Tue) 350.00 350.00 344.00 344.00 104,023
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
29th Jul 2026 3:28 pm RNS Net Asset Value(s)
29th Jul 2026 11:01 am RNS Monthly Factsheet as at 30 June 2026
28th Jul 2026 1:34 pm RNS Net Asset Value(s)
27th Jul 2026 1:37 pm RNS Net Asset Value(s)
24th Jul 2026 2:02 pm RNS Net Asset Value(s)
23rd Jul 2026 11:29 am RNS Net Asset Value(s)
22nd Jul 2026 2:11 pm RNS Net Asset Value(s)
21st Jul 2026 12:12 pm RNS Net Asset Value(s)
20th Jul 2026 1:31 pm RNS Net Asset Value(s)
17th Jul 2026 3:18 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered