| Price | 378.00p on 20-05-2026 at 16:30:01 |
|---|---|
| Change | -6.00p -1.56% |
| Buy | 384.00p |
| Sell | 378.00p |
| Last Trade: | Sell 5.00 at 378.00p |
| Day's Volume: | 100,789 |
| Last Close: | 378.00p |
| Open: | 382.00p |
| ISIN: | GB0000353929 |
| Day's Range | 375.00p - 385.00p |
| 52wk Range: | 191.00p - 461.00p |
| Market Capitalisation: | £137.31m |
| VWAP: | 378.82799p |
| Shares in Issue: | 36.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
CQS Natural Resources Growth & Income (CYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 378.00p | Uncrossing Trade |
16:35:23 - 20-May-26 |
| Buy* | 36 | 384.00p | Automatic Execution |
16:29:59 - 20-May-26 |
| Sell* | 326 | 380.0922p | Ordinary |
16:24:27 - 20-May-26 |
| Sell* | 135 | 378.00p | Ordinary |
16:17:36 - 20-May-26 |
| Buy* | 19 | 385.00p | Automatic Execution |
16:08:16 - 20-May-26 |
| Sell* | 1,000 | 380.45p | Ordinary |
16:05:32 - 20-May-26 |
| Sell* | 6,996 | 376.0001p | Ordinary |
16:05:13 - 20-May-26 |
| Sell* | 3,300 | 378.00p | Ordinary |
15:47:29 - 20-May-26 |
| Sell* | 800 | 380.4402p | Ordinary |
15:42:08 - 20-May-26 |
| Sell* | 3,000 | 378.056p | Ordinary |
15:27:07 - 20-May-26 |
CQS Natural Resources Growth & Income (CYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:42 pm | RNS | Net Asset Value(s) |
| 18th May 2026 2:04 pm | RNS | Net Asset Value(s) |
| 15th May 2026 3:14 pm | RNS | Net Asset Value(s) |
| 14th May 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th May 2026 2:24 pm | RNS | Net Asset Value(s) |
| 12th May 2026 2:51 pm | RNS | Net Asset Value(s) |
| 11th May 2026 1:11 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:40 pm | RNS | Net Asset Value(s) |
| 7th May 2026 11:32 am | RNS | Net Asset Value(s) |
| 6th May 2026 2:16 pm | RNS | Net Asset Value(s) |