Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 435.00p on 28-08-2026 at 08:48:06
Change 5.00p 1.16%
Buy 439.00p
Sell 435.00p
Last Trade: Buy 340.00 at 438.00p
Day's Volume: 36,728
Last Close: 430.00p
Open: 431.00p
ISIN: GB0000353929
Day's Range 430.00p - 435.00p
52wk Range: 236.00p - 461.00p
Market Capitalisation: £169.03m
VWAP: 433.06225p
Shares in Issue: 38.86m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 438.00p Ordinary
09:48:04 - 28-Aug-26
Buy* 226 437.3333p Ordinary
09:45:10 - 28-Aug-26
Buy* 41 437.20p Ordinary
09:39:33 - 28-Aug-26
Unknown* 0 435.00p SI Trade
09:39:32 - 28-Aug-26
Unknown* 0 435.00p SI Trade
09:39:32 - 28-Aug-26
Buy* 568 436.50p Ordinary
09:39:09 - 28-Aug-26
Unknown* 0 439.00p SI Trade
09:37:30 - 28-Aug-26
Sell* 2,754 435.998p Ordinary
09:35:55 - 28-Aug-26
Sell* 10 433.00p SI Trade
09:35:54 - 28-Aug-26
Buy* 750 435.00p Automatic Execution
09:35:47 - 28-Aug-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 425.00 430.00 424.00 430.00 170,230
26th Aug 2026 (Wed) 429.00 429.00 425.00 425.00 113,914
25th Aug 2026 (Tue) 432.00 432.00 425.00 428.00 150,340
24th Aug 2026 (Mon) 425.00 432.00 421.00 429.00 420,031
21st Aug 2026 (Fri) 418.00 425.00 418.00 424.00 123,537
20th Aug 2026 (Thu) 416.00 425.00 411.00 418.00 236,836
19th Aug 2026 (Wed) 406.00 411.00 402.00 409.00 378,963
18th Aug 2026 (Tue) 407.00 409.00 401.00 403.00 218,984
17th Aug 2026 (Mon) 400.00 406.00 400.00 406.00 225,853
14th Aug 2026 (Fri) 405.00 405.00 396.00 399.00 234,978
13th Aug 2026 (Thu) 403.00 405.00 398.00 400.00 384,225
12th Aug 2026 (Wed) 398.00 403.00 398.00 401.00 153,510
11th Aug 2026 (Tue) 391.00 398.00 391.00 398.00 236,463
10th Aug 2026 (Mon) 388.00 394.00 387.00 391.00 445,147
7th Aug 2026 (Fri) 371.00 384.00 371.00 382.00 631,054
6th Aug 2026 (Thu) 373.00 373.00 366.00 371.00 346,687
5th Aug 2026 (Wed) 370.00 373.00 363.00 368.00 551,367
4th Aug 2026 (Tue) 366.00 366.00 358.00 360.00 919,997
3rd Aug 2026 (Mon) 360.00 366.00 354.00 363.00 1,730,003
31st Jul 2026 (Fri) 355.00 360.00 351.00 351.00 57,427
30th Jul 2026 (Thu) 350.00 352.00 350.00 352.00 55,821
29th Jul 2026 (Wed) 354.00 354.00 349.00 350.00 63,355
28th Jul 2026 (Tue) 366.00 366.00 352.00 354.00 47,874
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
27th Aug 2026 2:52 pm RNS Net Asset Value(s)
26th Aug 2026 1:02 pm RNS Net Asset Value(s)
25th Aug 2026 4:59 pm RNS Sale of Shares from Treasury
25th Aug 2026 2:33 pm RNS Net Asset Value(s)
24th Aug 2026 4:26 pm RNS Sale of Shares from Treasury
24th Aug 2026 12:57 pm RNS Net Asset Value(s)
21st Aug 2026 12:23 pm RNS Net Asset Value(s)
20th Aug 2026 4:26 pm RNS Sale of Shares from Treasury
20th Aug 2026 12:09 pm RNS Net Asset Value(s)
19th Aug 2026 4:03 pm RNS Sale of Shares from Treasury
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,811.25
Change18.71

Login to your account

Forgot Password?

Not Registered