Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 318.00p on 06-10-2025 at 18:50:05
Change 8.00p 2.58%
Buy 318.00p
Sell 315.00p
Last Trade: Buy 389.00 at 318.00p
Day's Volume: 132,815
Last Close: 318.00p
Open: 311.00p
ISIN: GB0000353929
Day's Range 311.00p - 318.00p
52wk Range: 162.00p - 318.00p
Market Capitalisation: £204.42m
VWAP: 314.53731p
Shares in Issue: 64.28m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 389 318.00p Automatic Execution
16:35:54 - 06-Oct-25
Buy* 611 318.00p Automatic Execution
16:35:49 - 06-Oct-25
Buy* 389 318.00p Automatic Execution
16:35:37 - 06-Oct-25
Buy* 936 318.00p Suspected BUY Trade
16:35:12 - 06-Oct-25
Buy* 974 318.00p Ordinary
16:18:44 - 06-Oct-25
Buy* 623 318.00p Ordinary
16:15:13 - 06-Oct-25
Buy* 9 318.00p Ordinary
15:51:00 - 06-Oct-25
Buy* 58 318.00p Automatic Execution
15:50:01 - 06-Oct-25
Buy* 628 318.00p Ordinary
15:47:03 - 06-Oct-25
Buy* 1,428 318.3242p Ordinary
15:28:30 - 06-Oct-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 310.00 310.00 310.00 310.00 99,294
2nd Oct 2025 (Thu) 305.00 308.00 305.00 307.00 95,969
1st Oct 2025 (Wed) 303.00 307.00 303.00 307.00 29,411,633
30th Sep 2025 (Tue) 304.00 309.00 303.00 303.00 125,177
29th Sep 2025 (Mon) 305.00 308.00 303.00 303.00 185,254
26th Sep 2025 (Fri) 303.00 305.00 302.00 302.00 127,117
25th Sep 2025 (Thu) 306.00 307.00 304.00 306.00 229,308
24th Sep 2025 (Wed) 298.00 306.00 298.00 306.00 173,491
23rd Sep 2025 (Tue) 287.00 299.00 287.00 299.00 231,055
22nd Sep 2025 (Mon) 277.00 288.00 277.00 288.00 256,131
19th Sep 2025 (Fri) 275.00 280.00 272.00 272.00 93,569
18th Sep 2025 (Thu) 273.00 274.00 272.00 274.00 193,878
17th Sep 2025 (Wed) 272.00 276.00 271.00 273.00 283,707
16th Sep 2025 (Tue) 271.00 273.00 271.00 272.00 135,036
15th Sep 2025 (Mon) 274.00 274.00 271.00 271.00 232,033
12th Sep 2025 (Fri) 276.00 277.00 274.00 274.00 222,988
11th Sep 2025 (Thu) 279.00 279.00 275.00 276.00 271,258
10th Sep 2025 (Wed) 270.00 279.00 270.00 278.00 307,861
9th Sep 2025 (Tue) 265.00 270.00 265.00 270.00 206,139
8th Sep 2025 (Mon) 257.00 267.00 257.00 264.00 353,854
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
3rd Oct 2025 4:35 pm RNS Net Asset Value(s)
2nd Oct 2025 4:07 pm RNS Net Asset Value(s)
1st Oct 2025 4:39 pm RNS Holding(s) in Company
1st Oct 2025 1:32 pm RNS Net Asset Value(s)
1st Oct 2025 9:42 am RNS Total Voting Rights
30th Sep 2025 3:29 pm RNS Net Asset Value(s)
30th Sep 2025 7:00 am RNS Tender Price
29th Sep 2025 5:28 pm RNS Sale of Shares from Treasury
29th Sep 2025 1:57 pm RNS Net Asset Value(s)
26th Sep 2025 6:29 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered