Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 214.00p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,000.00 at 214.00p
Day's Volume: 0
Last Close: 214.00p
Open: 0.00p
ISIN: GB0000353929
Day's Range 0.00p - 0.00p
52wk Range: 162.00p - 224.00p
Market Capitalisation: £137.30m
VWAP: 0.00p
Shares in Issue: 64.16m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 214.00p Ordinary
16:01:23 - 07-Aug-25
Buy* 637 215.60p Ordinary
15:41:32 - 07-Aug-25
Buy* 936 215.60p Ordinary
15:38:54 - 07-Aug-25
Buy* 80 216.00p Automatic Execution
15:12:10 - 07-Aug-25
Sell* 60 212.00p SI Trade
15:02:23 - 07-Aug-25
Buy* 325 215.919p Ordinary
14:20:28 - 07-Aug-25
Buy* 46 215.934p Ordinary
13:13:48 - 07-Aug-25
Buy* 1,500 213.6673p Ordinary
12:32:44 - 07-Aug-25
Buy* 1,904 213.66p Ordinary
12:03:26 - 07-Aug-25
Unknown* 40,000 213.00p Negotiated Trade
11:41:14 - 07-Aug-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 212.00 216.00 212.00 214.00 155,237
6th Aug 2025 (Wed) 212.00 216.00 212.00 216.00 146,190
5th Aug 2025 (Tue) 211.00 211.00 211.00 210.00 62,443
4th Aug 2025 (Mon) 209.00 210.00 207.00 209.50 56,959
1st Aug 2025 (Fri) 211.00 211.00 209.00 209.00 111,302
31st Jul 2025 (Thu) 214.00 214.00 212.00 211.50 65,677
30th Jul 2025 (Wed) 221.00 221.00 219.00 219.00 51,682
29th Jul 2025 (Tue) 223.00 223.00 223.00 218.50 183,748
28th Jul 2025 (Mon) 223.00 224.00 223.00 224.00 92,947
25th Jul 2025 (Fri) 221.00 222.00 219.00 220.00 35,257
24th Jul 2025 (Thu) 218.00 224.00 218.00 224.00 154,726
23rd Jul 2025 (Wed) 213.00 223.00 213.00 218.50 275,404
22nd Jul 2025 (Tue) 209.00 210.00 209.00 211.00 75,263
21st Jul 2025 (Mon) 208.00 208.00 207.00 208.00 39,405
18th Jul 2025 (Fri) 207.00 207.00 206.00 206.00 74,685
17th Jul 2025 (Thu) 202.00 203.00 202.00 203.00 30,060
16th Jul 2025 (Wed) 204.00 204.00 204.00 203.50 51,540
15th Jul 2025 (Tue) 205.00 205.00 204.00 204.00 59,172
14th Jul 2025 (Mon) 206.00 206.00 204.00 204.50 71,645
11th Jul 2025 (Fri) 205.00 205.00 205.00 205.00 91,567
10th Jul 2025 (Thu) 203.00 205.00 203.00 204.50 67,302
9th Jul 2025 (Wed) 205.00 205.00 202.00 203.00 35,244
8th Jul 2025 (Tue) 207.00 210.00 205.00 205.00 138,369
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
7th Aug 2025 1:41 pm RNS Net Asset Value(s)
6th Aug 2025 2:34 pm RNS Net Asset Value(s)
5th Aug 2025 4:00 pm RNS Net Asset Value(s)
4th Aug 2025 4:54 pm RNS Net Asset Value(s)
4th Aug 2025 10:24 am RNS Director/PDMR Shareholding
1st Aug 2025 4:06 pm RNS Net Asset Value(s)
1st Aug 2025 10:04 am RNS Total Voting Rights
31st Jul 2025 2:36 pm RNS Net Asset Value(s)
30th Jul 2025 3:00 pm RNS Net Asset Value(s)
29th Jul 2025 2:59 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered