Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 367.00p on 29-05-2026 at 17:35:07
Change 4.50p 1.24%
Buy 370.00p
Sell 367.00p
Last Trade: Sell 3.00 at 367.00p
Day's Volume: 171,154
Last Close: 367.00p
Open: 359.00p
ISIN: GB0000353929
Day's Range 359.00p - 370.00p
52wk Range: 195.00p - 461.00p
Market Capitalisation: £133.32m
VWAP: 365.69235p
Shares in Issue: 36.33m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 367.00p Uncrossing Trade
16:35:23 - 29-May-26
Buy* 270 369.5377p Ordinary
16:22:42 - 29-May-26
Sell* 123 367.6615p Ordinary
16:22:27 - 29-May-26
Sell* 116 367.663p Ordinary
16:10:24 - 29-May-26
Sell* 145 367.66p Ordinary
16:07:10 - 29-May-26
Buy* 66 370.00p Automatic Execution
16:05:50 - 29-May-26
Buy* 1,000 369.5377p Ordinary
15:49:43 - 29-May-26
Buy* 128 369.5377p Ordinary
15:48:39 - 29-May-26
Buy* 1,500 369.5362p Ordinary
15:37:40 - 29-May-26
Sell* 2,014 367.567p Ordinary
15:33:34 - 29-May-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 359.00 370.00 359.00 367.00 171,154
28th May 2026 (Thu) 354.00 365.00 343.00 362.50 209,888
27th May 2026 (Wed) 373.00 381.00 351.00 357.00 238,793
26th May 2026 (Tue) 370.00 382.00 370.00 370.00 142,260
25th May 2026 (Mon) 378.00 378.00 378.00 378.00 0
22nd May 2026 (Fri) 373.00 378.00 370.00 378.00 148,924
21st May 2026 (Thu) 378.00 382.00 371.00 371.00 64,913
20th May 2026 (Wed) 382.00 385.00 375.00 378.00 100,789
19th May 2026 (Tue) 397.00 397.00 384.00 384.00 82,040
18th May 2026 (Mon) 393.00 399.00 392.00 397.00 61,230
15th May 2026 (Fri) 402.00 403.00 392.00 399.00 98,615
14th May 2026 (Thu) 405.00 413.00 404.00 408.00 75,998
13th May 2026 (Wed) 397.00 406.00 394.00 405.00 142,466
12th May 2026 (Tue) 395.00 398.00 391.00 394.00 49,464
11th May 2026 (Mon) 396.00 399.00 392.00 394.00 135,231
8th May 2026 (Fri) 397.00 401.00 392.00 399.00 92,153
7th May 2026 (Thu) 405.00 405.00 399.00 399.00 91,606
6th May 2026 (Wed) 403.00 408.00 401.00 406.00 128,017
5th May 2026 (Tue) 396.00 396.00 396.00 396.00 60,558
4th May 2026 (Mon) 403.00 403.00 403.00 403.00 0
1st May 2026 (Fri) 400.00 403.00 400.00 403.00 42,544
30th Apr 2026 (Thu) 388.00 397.00 388.00 395.00 71,201
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
29th May 2026 1:42 pm RNS Net Asset Value(s)
28th May 2026 5:06 pm RNS Transaction in Own Shares
28th May 2026 12:14 pm RNS Net Asset Value(s)
27th May 2026 4:42 pm RNS Director/PDMR Shareholding
27th May 2026 12:56 pm RNS Net Asset Value(s)
27th May 2026 7:00 am RNS Change of Investment Management Arrangements
26th May 2026 4:44 pm RNS Monthly Factsheet as at 30 April 2026
26th May 2026 12:33 pm RNS Net Asset Value(s)
22nd May 2026 12:52 pm RNS Net Asset Value(s)
21st May 2026 1:30 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered