Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 402.00p on 03-03-2026 at 15:58:47
Change -38.00p -8.64%
Buy 405.00p
Sell 401.00p
Last Trade: Sell 998.00 at 401.16p
Day's Volume: 384,949
Last Close: 440.00p
Open: 443.00p
ISIN: GB0000353929
Day's Range 402.00p - 443.00p
52wk Range: 162.00p - 461.00p
Market Capitalisation: £147.49m
VWAP: 419.96922p
Shares in Issue: 36.69m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 998 401.16p Ordinary
15:58:43 - 03-Mar-26
Buy* 5 404.1918p Ordinary
15:57:50 - 03-Mar-26
Buy* 1,232 403.373p SI Trade
15:57:39 - 03-Mar-26
Sell* 4,972 402.00p Automatic Execution
15:52:54 - 03-Mar-26
Sell* 1,500 402.00p Automatic Execution
15:52:54 - 03-Mar-26
Sell* 5,227 402.0001p Ordinary
15:52:50 - 03-Mar-26
Buy* 1,000 405.6055p Ordinary
15:50:48 - 03-Mar-26
Buy* 47 406.6368p Ordinary
15:49:10 - 03-Mar-26
Sell* 1,400 402.70p Ordinary
15:44:12 - 03-Mar-26
Buy* 5 406.6368p Ordinary
15:42:35 - 03-Mar-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 443.00 443.00 402.00 440.00 384,949
2nd Mar 2026 (Mon) 455.00 461.00 440.00 440.00 345,977
27th Feb 2026 (Fri) 442.00 445.00 440.00 440.00 128,980
26th Feb 2026 (Thu) 440.00 440.00 433.00 439.00 100,693
25th Feb 2026 (Wed) 435.00 442.00 435.00 436.00 104,308
24th Feb 2026 (Tue) 429.00 434.00 428.00 429.00 161,245
23rd Feb 2026 (Mon) 422.00 432.00 420.00 431.00 281,162
20th Feb 2026 (Fri) 416.00 422.00 411.00 422.00 68,460
19th Feb 2026 (Thu) 407.00 416.00 407.00 416.00 103,395
18th Feb 2026 (Wed) 398.00 407.00 398.00 407.00 71,612
17th Feb 2026 (Tue) 406.00 406.00 398.00 404.00 70,621
16th Feb 2026 (Mon) 401.00 405.00 399.00 405.00 100,880
13th Feb 2026 (Fri) 403.00 403.00 397.00 402.00 100,023
12th Feb 2026 (Thu) 413.00 413.00 403.00 403.00 102,938
11th Feb 2026 (Wed) 403.00 413.00 403.00 407.00 192,998
10th Feb 2026 (Tue) 392.00 402.00 392.00 402.00 139,776
9th Feb 2026 (Mon) 373.00 392.00 373.00 392.00 182,897
6th Feb 2026 (Fri) 356.00 369.00 356.00 369.00 200,304
5th Feb 2026 (Thu) 377.00 378.00 345.00 356.00 418,205
4th Feb 2026 (Wed) 390.00 399.00 382.00 382.00 276,888
3rd Feb 2026 (Tue) 380.00 389.00 375.00 389.00 251,744
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
2nd Mar 2026 1:10 pm RNS Net Asset Value(s)
2nd Mar 2026 9:33 am RNS Total Voting Rights
27th Feb 2026 3:59 pm RNS Net Asset Value(s)
27th Feb 2026 12:33 pm RNS Director/PDMR Shareholding
26th Feb 2026 1:05 pm RNS Net Asset Value(s)
25th Feb 2026 2:19 pm RNS Net Asset Value(s)
24th Feb 2026 5:02 pm RNS Sale of Shares from Treasury
24th Feb 2026 1:38 pm RNS Net Asset Value(s)
23rd Feb 2026 1:34 pm RNS Net Asset Value(s)
20th Feb 2026 2:57 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,450.25
Change-329.86

Login to your account

Forgot Password?

Not Registered