Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 356.00p on 02-01-2026 at 09:58:35
Change 1.00p 0.28%
Buy 358.00p
Sell 352.00p
Last Trade: Sell 570.00 at 354.4121p
Day's Volume: 23,497
Last Close: 355.00p
Open: 356.00p
ISIN: GB0000353929
Day's Range 356.00p - 356.00p
52wk Range: 162.00p - 362.00p
Market Capitalisation: £125.83m
VWAP: 355.65657p
Shares in Issue: 35.35m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570 354.4121p Ordinary
09:58:34 - 02-Jan-26
Buy* 2,084 357.577p Ordinary
09:57:35 - 02-Jan-26
Buy* 279 357.577p Ordinary
09:48:37 - 02-Jan-26
Sell* 850 354.4061p Ordinary
09:37:15 - 02-Jan-26
Sell* 1,590 354.40p Ordinary
09:26:16 - 02-Jan-26
Buy* 2,000 357.577p Ordinary
09:24:38 - 02-Jan-26
Buy* 1,095 357.716p Ordinary
09:13:09 - 02-Jan-26
Buy* 4 359.00p SI Trade
09:12:08 - 02-Jan-26
Sell* 407 354.00p SI Trade
09:12:08 - 02-Jan-26
Buy* 8 359.00p SI Trade
09:12:08 - 02-Jan-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 356.00 356.00 356.00 355.00 23,497
1st Jan 2026 (Thu) 355.00 355.00 355.00 355.00 0
31st Dec 2025 (Wed) 355.00 355.00 355.00 355.00 26,205
30th Dec 2025 (Tue) 360.00 360.00 355.00 355.00 483,526
29th Dec 2025 (Mon) 358.00 362.00 352.00 357.00 190,842
26th Dec 2025 (Fri) 359.00 359.00 359.00 359.00 0
25th Dec 2025 (Thu) 359.00 359.00 359.00 359.00 0
24th Dec 2025 (Wed) 352.00 359.00 352.00 359.00 114,709
23rd Dec 2025 (Tue) 344.00 352.00 344.00 352.00 108,986
22nd Dec 2025 (Mon) 332.00 347.00 332.00 347.00 227,023
19th Dec 2025 (Fri) 330.00 334.00 324.00 334.00 349,356
18th Dec 2025 (Thu) 327.00 331.00 326.00 328.00 83,446
17th Dec 2025 (Wed) 328.00 329.00 326.00 326.00 106,649
16th Dec 2025 (Tue) 330.00 330.00 322.00 322.00 128,244
15th Dec 2025 (Mon) 336.00 337.00 332.00 336.00 235,060
12th Dec 2025 (Fri) 333.00 335.00 328.00 333.00 170,353
11th Dec 2025 (Thu) 329.00 336.00 327.00 327.00 198,122
10th Dec 2025 (Wed) 324.00 328.00 322.00 328.00 152,874
9th Dec 2025 (Tue) 317.00 324.00 317.00 324.00 168,683
8th Dec 2025 (Mon) 325.00 325.00 318.00 318.00 76,262
5th Dec 2025 (Fri) 318.00 327.00 318.00 322.00 157,253
4th Dec 2025 (Thu) 318.00 318.00 315.00 317.00 44,320
3rd Dec 2025 (Wed) 312.00 320.00 309.00 320.00 89,406
2nd Dec 2025 (Tue) 308.00 311.00 307.00 308.50 140,445
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
31st Dec 2025 12:30 pm RNS Net Asset Value(s)
30th Dec 2025 3:07 pm RNS Sale of Shares from Treasury
30th Dec 2025 3:07 pm RNS Sale of Shares from Treasury
30th Dec 2025 12:06 pm RNS Net Asset Value(s)
29th Dec 2025 2:03 pm RNS Net Asset Value(s)
24th Dec 2025 11:12 am RNS Net Asset Value(s)
23rd Dec 2025 12:45 pm RNS Net Asset Value(s)
23rd Dec 2025 9:18 am RNS Monthly Fact Sheet as at 30 November 2025
23rd Dec 2025 9:18 am RNS Monthly Fact Sheet as at 30 November 2025
22nd Dec 2025 11:46 am RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,993.42
Change62.04

Login to your account

Forgot Password?

Not Registered