Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 361.00p on 18-06-2026 at 18:05:07
Change -9.00p -2.43%
Buy 367.00p
Sell 360.00p
Last Trade: Buy 588.00 at 361.00p
Day's Volume: 133,959
Last Close: 361.00p
Open: 364.00p
ISIN: GB0000353929
Day's Range 361.00p - 367.00p
52wk Range: 200.00p - 461.00p
Market Capitalisation: £130.72m
VWAP: 365.90598p
Shares in Issue: 36.21m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 588 361.00p Automatic Execution
16:36:34 - 18-Jun-26
Buy* 112 361.00p Automatic Execution
16:36:34 - 18-Jun-26
Sell* 517 361.00p Automatic Execution
16:36:34 - 18-Jun-26
Sell* 3 361.00p Uncrossing Trade
16:35:18 - 18-Jun-26
Buy* 320 364.00p Ordinary
16:27:48 - 18-Jun-26
Buy* 320 364.00p Ordinary
16:27:31 - 18-Jun-26
Buy* 4,098 364.00p Ordinary
16:25:14 - 18-Jun-26
Buy* 4,098 364.00p Ordinary
16:25:06 - 18-Jun-26
Buy* 1,002 364.00p Ordinary
16:16:00 - 18-Jun-26
Buy* 545 364.00p Ordinary
16:15:48 - 18-Jun-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 364.00 367.00 361.00 361.00 133,959
17th Jun 2026 (Wed) 372.00 374.00 370.00 370.00 56,354
16th Jun 2026 (Tue) 368.00 372.00 368.00 370.00 71,961
15th Jun 2026 (Mon) 357.00 370.00 357.00 362.00 219,983
12th Jun 2026 (Fri) 352.00 352.00 346.00 346.00 126,770
11th Jun 2026 (Thu) 346.00 346.00 340.00 340.00 194,488
10th Jun 2026 (Wed) 353.00 353.00 346.00 347.00 314,513
9th Jun 2026 (Tue) 361.00 363.00 354.00 358.00 137,121
8th Jun 2026 (Mon) 365.00 365.00 361.00 361.00 88,579
5th Jun 2026 (Fri) 370.00 371.00 367.00 371.00 53,177
4th Jun 2026 (Thu) 372.00 372.00 370.00 373.50 88,164
3rd Jun 2026 (Wed) 379.00 380.00 376.00 377.50 78,612
2nd Jun 2026 (Tue) 377.00 382.00 376.00 381.00 197,107
1st Jun 2026 (Mon) 367.00 374.00 366.00 369.00 202,252
29th May 2026 (Fri) 359.00 370.00 359.00 367.00 171,154
28th May 2026 (Thu) 354.00 365.00 343.00 362.50 209,888
27th May 2026 (Wed) 373.00 381.00 351.00 357.00 238,793
26th May 2026 (Tue) 370.00 382.00 370.00 370.00 142,260
25th May 2026 (Mon) 378.00 378.00 378.00 378.00 0
22nd May 2026 (Fri) 373.00 378.00 370.00 378.00 148,924
21st May 2026 (Thu) 378.00 382.00 371.00 371.00 64,913
20th May 2026 (Wed) 382.00 385.00 375.00 378.00 100,789
19th May 2026 (Tue) 397.00 397.00 384.00 384.00 82,040
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
18th Jun 2026 1:47 pm RNS Net Asset Value(s)
17th Jun 2026 1:17 pm RNS Net Asset Value(s)
16th Jun 2026 12:30 pm RNS Net Asset Value(s)
15th Jun 2026 4:35 pm RNS Net Asset Value(s)
12th Jun 2026 5:56 pm RNS Net Asset Value(s)
11th Jun 2026 12:59 pm RNS Net Asset Value(s)
10th Jun 2026 5:14 pm RNS Transaction in Own Shares
10th Jun 2026 1:37 pm RNS Net Asset Value(s)
9th Jun 2026 5:21 pm RNS Transaction in Own Shares
9th Jun 2026 12:09 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered