Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 334.00p on 19-12-2025 at 19:40:05
Change 6.00p 1.83%
Buy 332.00p
Sell 326.00p
Last Trade: Buy 10,462.00 at 334.00p
Day's Volume: 349,356
Last Close: 334.00p
Open: 330.00p
ISIN: GB0000353929
Day's Range 324.00p - 334.00p
52wk Range: 162.00p - 337.00p
Market Capitalisation: £118.06m
VWAP: 333.31958p
Shares in Issue: 35.35m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,462 334.00p SI Trade
16:45:46 - 19-Dec-25
Buy* 2,943 334.00p Automatic Execution
16:36:31 - 19-Dec-25
Buy* 17,425 334.00p Automatic Execution
16:35:05 - 19-Dec-25
Buy* 271,849 334.00p Suspected BUY Trade
16:35:05 - 19-Dec-25
Buy* 164 332.00p Automatic Execution
16:28:18 - 19-Dec-25
Buy* 628 331.00p Automatic Execution
16:09:06 - 19-Dec-25
Buy* 6,042 330.9899p Ordinary
16:08:08 - 19-Dec-25
Buy* 1,510 330.95p Ordinary
16:01:02 - 19-Dec-25
Buy* 128 330.95p Ordinary
15:56:45 - 19-Dec-25
Sell* 4 330.00p Automatic Execution
15:47:33 - 19-Dec-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 330.00 334.00 324.00 334.00 349,356
18th Dec 2025 (Thu) 327.00 331.00 326.00 328.00 83,446
17th Dec 2025 (Wed) 328.00 329.00 326.00 326.00 106,649
16th Dec 2025 (Tue) 330.00 330.00 322.00 322.00 128,244
15th Dec 2025 (Mon) 336.00 337.00 332.00 336.00 235,060
12th Dec 2025 (Fri) 333.00 335.00 328.00 333.00 170,353
11th Dec 2025 (Thu) 329.00 336.00 327.00 327.00 198,122
10th Dec 2025 (Wed) 324.00 328.00 322.00 328.00 152,874
9th Dec 2025 (Tue) 317.00 324.00 317.00 324.00 168,683
8th Dec 2025 (Mon) 325.00 325.00 318.00 318.00 76,262
5th Dec 2025 (Fri) 318.00 327.00 318.00 322.00 157,253
4th Dec 2025 (Thu) 318.00 318.00 315.00 317.00 44,320
3rd Dec 2025 (Wed) 312.00 320.00 309.00 320.00 89,406
2nd Dec 2025 (Tue) 308.00 311.00 307.00 308.50 140,445
1st Dec 2025 (Mon) 300.00 304.00 295.00 304.00 28,646
28th Nov 2025 (Fri) 288.00 297.00 288.00 297.00 89,000
27th Nov 2025 (Thu) 287.00 288.00 284.00 284.00 64,731
26th Nov 2025 (Wed) 280.00 286.00 276.00 281.00 101,434
25th Nov 2025 (Tue) 277.00 278.00 272.00 274.50 52,275
24th Nov 2025 (Mon) 271.00 273.00 270.00 270.00 70,552
21st Nov 2025 (Fri) 281.00 281.00 272.00 274.00 148,107
20th Nov 2025 (Thu) 288.00 288.00 288.00 284.00 116,349
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
19th Dec 2025 12:44 pm RNS Net Asset Value(s)
18th Dec 2025 4:04 pm RNS Net Asset Value(s)
17th Dec 2025 1:09 pm RNS Net Asset Value(s)
16th Dec 2025 12:17 pm RNS Net Asset Value(s)
15th Dec 2025 5:31 pm RNS Sale of Shares from Treasury
15th Dec 2025 1:10 pm RNS Net Asset Value(s)
12th Dec 2025 1:52 pm RNS Net Asset Value(s)
11th Dec 2025 5:22 pm RNS Sale of Shares from Treasury
11th Dec 2025 1:32 pm RNS Net Asset Value(s)
10th Dec 2025 3:07 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered