Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 361.00p on 04-11-2026 at 11:55:23
Change 6.00p 1.69%
Buy 363.00p
Sell 360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 553.00 at 361.1874p
Day's Volume: 85,609
Last Close: 355.00p
Open: 356.00p
ISIN: GB0000353929
Day's Range 356.00p - 361.00p
52wk Range: 270.00p - 461.00p
Market Capitalisation: £145.71m
VWAP: 358.37661p
Shares in Issue: 40.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 553 361.1874p Ordinary
 11:55:22 - 04-Nov-26
Sell* 1,015 360.4515p Ordinary
 11:55:15 - 04-Nov-26
Sell* 4,443 361.00p Automatic Execution
 11:53:56 - 04-Nov-26
Unknown* 0 359.00p SI Trade
 11:53:27 - 04-Nov-26
Buy* 77 361.00p Automatic Execution
 11:53:27 - 04-Nov-26
Buy* 380 360.00p Automatic Execution
 11:53:27 - 04-Nov-26
Unknown* 2,763 359.50p Ordinary
 11:52:22 - 04-Nov-26
Unknown* 250 359.50p Ordinary
 11:49:45 - 04-Nov-26
Unknown* 551 359.50p Ordinary
 11:48:22 - 04-Nov-26
Buy* 11 361.00p SI Trade
 11:35:57 - 04-Nov-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 356.00 361.00 356.00 355.00 85,609
3rd Nov 2026 (Tue) 362.00 362.00 352.00 355.00 132,000
2nd Nov 2026 (Mon) 365.00 365.00 363.00 365.00 156,582
30th Oct 2026 (Fri) 380.00 380.00 365.00 365.00 235,683
29th Oct 2026 (Thu) 383.00 385.00 380.00 385.00 63,486
28th Oct 2026 (Wed) 390.00 395.00 388.00 388.00 214,587
27th Oct 2026 (Tue) 379.00 390.00 379.00 390.00 411,140
26th Oct 2026 (Mon) 375.00 379.00 372.00 379.00 216,646
23rd Oct 2026 (Fri) 378.00 378.00 374.00 378.00 90,307
22nd Oct 2026 (Thu) 386.00 386.00 378.00 379.00 176,309
21st Oct 2026 (Wed) 386.00 391.00 386.00 389.00 133,875
20th Oct 2026 (Tue) 393.00 393.00 388.00 391.00 274,522
19th Oct 2026 (Mon) 400.00 400.00 391.00 395.00 159,655
16th Oct 2026 (Fri) 399.00 399.00 393.00 399.00 108,281
15th Oct 2026 (Thu) 396.00 396.00 391.00 395.00 139,793
14th Oct 2026 (Wed) 401.00 403.00 399.00 401.00 100,416
13th Oct 2026 (Tue) 404.00 406.00 403.00 405.00 119,839
12th Oct 2026 (Mon) 408.00 410.00 406.00 410.00 189,707
9th Oct 2026 (Fri) 397.00 413.00 397.00 413.00 86,870
8th Oct 2026 (Thu) 404.00 404.00 398.00 404.00 74,756
7th Oct 2026 (Wed) 403.00 404.00 401.00 401.00 131,270
6th Oct 2026 (Tue) 404.00 404.00 400.00 404.00 100,669
5th Oct 2026 (Mon) 404.00 404.00 400.00 401.00 115,656
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
3rd Nov 2026 2:08 pm RNS Net Asset Value(s)
2nd Nov 2026 3:13 pm RNS Net Asset Value(s)
2nd Nov 2026 11:49 am RNS Total Voting Rights
2nd Nov 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
30th Oct 2026 3:00 pm RNS Sale of Shares from Treasury
30th Oct 2026 2:06 pm RNS Net Asset Value(s)
29th Oct 2026 12:30 pm RNS Net Asset Value(s)
28th Oct 2026 2:52 pm RNS Sale of Shares from Treasury
28th Oct 2026 1:07 pm RNS Net Asset Value(s)
28th Oct 2026 7:00 am RNS Annual Financial Report - year ended 30 June 2026
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,771.07
Change132.64

Login to your account

Forgot Password?

Not Registered