Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 293.00p on 12-11-2025 at 14:13:50
Change 8.00p 2.81%
Buy 294.00p
Sell 288.00p
Last Trade: Buy 1,354.00 at 293.00p
Day's Volume: 65,577
Last Close: 285.00p
Open: 290.00p
ISIN: GB0000353929
Day's Range 290.00p - 293.00p
52wk Range: 162.00p - 325.00p
Market Capitalisation: £102.78m
VWAP: 290.33199p
Shares in Issue: 35.08m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,354 293.00p Automatic Execution
14:13:49 - 12-Nov-25
Buy* 135 293.00p SI Trade
14:01:43 - 12-Nov-25
Buy* 1,646 293.00p Automatic Execution
13:57:03 - 12-Nov-25
Buy* 3,000 293.00p Automatic Execution
13:57:03 - 12-Nov-25
Buy* 377 292.00p Automatic Execution
13:34:09 - 12-Nov-25
Buy* 1,200 291.956p Ordinary
13:22:28 - 12-Nov-25
Buy* 2,587 290.1747p Ordinary
12:38:16 - 12-Nov-25
Buy* 339 291.956p Ordinary
12:36:51 - 12-Nov-25
Buy* 900 291.956p Ordinary
12:32:54 - 12-Nov-25
Buy* 7,113 291.928p Ordinary
12:28:01 - 12-Nov-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 290.00 293.00 290.00 285.00 65,577
11th Nov 2025 (Tue) 285.00 295.00 279.00 285.00 84,623
10th Nov 2025 (Mon) 280.00 293.00 280.00 293.00 139,210
7th Nov 2025 (Fri) 284.00 286.00 280.00 282.00 39,157
6th Nov 2025 (Thu) 282.00 288.00 282.00 286.00 74,840
5th Nov 2025 (Wed) 287.00 287.00 284.00 284.00 108,462
4th Nov 2025 (Tue) 292.00 296.00 290.00 290.00 223,302
3rd Nov 2025 (Mon) 292.00 295.00 289.00 295.00 197,870
31st Oct 2025 (Fri) 285.00 291.00 285.00 288.00 148,874
30th Oct 2025 (Thu) 285.00 285.00 283.00 283.00 77,096
29th Oct 2025 (Wed) 270.00 290.00 270.00 288.00 436,896
28th Oct 2025 (Tue) 265.00 269.00 265.00 268.00 163,258
27th Oct 2025 (Mon) 266.00 269.00 262.00 264.00 223,127
24th Oct 2025 (Fri) 270.00 270.00 262.00 266.00 334,167
23rd Oct 2025 (Thu) 266.00 270.00 266.00 269.00 210,777
22nd Oct 2025 (Wed) 274.00 278.00 260.00 262.00 386,065
21st Oct 2025 (Tue) 304.00 304.00 271.00 272.00 350,765
20th Oct 2025 (Mon) 306.00 306.00 304.00 304.00 241,969
17th Oct 2025 (Fri) 310.00 310.00 303.00 306.00 116,118
16th Oct 2025 (Thu) 306.00 310.00 306.00 309.00 120,704
15th Oct 2025 (Wed) 302.00 305.00 300.00 305.00 147,236
14th Oct 2025 (Tue) 302.00 303.00 302.00 303.00 49,188
13th Oct 2025 (Mon) 303.00 305.00 300.00 303.00 220,430
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
11th Nov 2025 12:39 pm RNS Net Asset Value(s)
10th Nov 2025 2:06 pm RNS Net Asset Value(s)
7th Nov 2025 1:40 pm RNS Net Asset Value(s)
6th Nov 2025 12:11 pm RNS Net Asset Value(s)
5th Nov 2025 11:52 am RNS Net Asset Value(s)
4th Nov 2025 1:02 pm RNS Net Asset Value(s)
3rd Nov 2025 1:30 pm RNS Net Asset Value(s)
3rd Nov 2025 9:47 am RNS Total Voting Rights
31st Oct 2025 4:59 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:07 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,901.32
Change1.72

Login to your account

Forgot Password?

Not Registered