Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 358.00p on 09-11-2026 at 17:55:07
Change 8.00p 2.29%
Buy 359.00p
Sell 354.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 806.00 at 358.00p
Day's Volume: 191,704
Last Close: 358.00p
Open: 354.00p
ISIN: GB0000353929
Day's Range 353.00p - 358.00p
52wk Range: 270.00p - 461.00p
Market Capitalisation: £144.68m
VWAP: 354.3916p
Shares in Issue: 40.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 806 358.00p Suspected BUY Trade
 16:35:16 - 09-Nov-26
Buy* 1,844 357.00p Automatic Execution
 16:28:59 - 09-Nov-26
Buy* 943 356.00p Automatic Execution
 16:28:59 - 09-Nov-26
Unknown* 0 359.00p SI Trade
 16:28:00 - 09-Nov-26
Buy* 556 357.00p Automatic Execution
 16:26:04 - 09-Nov-26
Buy* 556 356.996p Ordinary
 16:25:55 - 09-Nov-26
Unknown* 0 354.00p SI Trade
 16:24:48 - 09-Nov-26
Unknown* 0 354.00p SI Trade
 16:24:48 - 09-Nov-26
Unknown* 0 358.00p SI Trade
 16:24:48 - 09-Nov-26
Buy* 2,085 357.958p Ordinary
 16:15:27 - 09-Nov-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 354.00 358.00 353.00 358.00 191,704
6th Nov 2026 (Fri) 348.00 350.00 344.00 350.00 218,925
5th Nov 2026 (Thu) 364.00 364.00 351.00 353.00 205,377
4th Nov 2026 (Wed) 356.00 361.00 348.00 349.00 225,253
3rd Nov 2026 (Tue) 362.00 362.00 352.00 355.00 132,000
2nd Nov 2026 (Mon) 365.00 365.00 363.00 365.00 156,582
30th Oct 2026 (Fri) 380.00 380.00 365.00 365.00 235,683
29th Oct 2026 (Thu) 383.00 385.00 380.00 385.00 63,486
28th Oct 2026 (Wed) 390.00 395.00 388.00 388.00 214,587
27th Oct 2026 (Tue) 379.00 390.00 379.00 390.00 411,140
26th Oct 2026 (Mon) 375.00 379.00 372.00 379.00 216,646
23rd Oct 2026 (Fri) 378.00 378.00 374.00 378.00 90,307
22nd Oct 2026 (Thu) 386.00 386.00 378.00 379.00 176,309
21st Oct 2026 (Wed) 386.00 391.00 386.00 389.00 133,875
20th Oct 2026 (Tue) 393.00 393.00 388.00 391.00 274,522
19th Oct 2026 (Mon) 400.00 400.00 391.00 395.00 159,655
16th Oct 2026 (Fri) 399.00 399.00 393.00 399.00 108,281
15th Oct 2026 (Thu) 396.00 396.00 391.00 395.00 139,793
14th Oct 2026 (Wed) 401.00 403.00 399.00 401.00 100,416
13th Oct 2026 (Tue) 404.00 406.00 403.00 405.00 119,839
12th Oct 2026 (Mon) 408.00 410.00 406.00 410.00 189,707
9th Oct 2026 (Fri) 397.00 413.00 397.00 413.00 86,870
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
6th Nov 2026 3:56 pm RNS Sale of Shares from Treasury
6th Nov 2026 2:03 pm RNS Net Asset Value(s)
5th Nov 2026 5:04 pm RNS Sale of Shares from Treasury
5th Nov 2026 5:02 pm RNS Net Asset Value(s)
4th Nov 2026 4:56 pm RNS Sale of Shares from Treasury
4th Nov 2026 2:44 pm RNS Net Asset Value(s)
3rd Nov 2026 2:08 pm RNS Net Asset Value(s)
2nd Nov 2026 3:13 pm RNS Net Asset Value(s)
2nd Nov 2026 11:49 am RNS Total Voting Rights
2nd Nov 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered