Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 420.00p on 17-09-2026 at 14:19:22
Change -3.00p -0.71%
Buy 422.00p
Sell 418.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 418.00p
Day's Volume: 63,976
Last Close: 423.00p
Open: 421.00p
ISIN: GB0000353929
Day's Range 420.00p - 422.00p
52wk Range: 260.00p - 461.00p
Market Capitalisation: £166.12m
VWAP: 420.51341p
Shares in Issue: 39.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 418.00p SI Trade
 15:19:22 - 17-Sep-26
Sell* 2,374 418.90p Ordinary
 15:18:51 - 17-Sep-26
Sell* 2,373 418.90p Ordinary
 15:18:37 - 17-Sep-26
Unknown* 0 420.00p SI Trade
 15:17:42 - 17-Sep-26
Unknown* 0 418.00p SI Trade
 15:17:42 - 17-Sep-26
Unknown* 0 420.00p SI Trade
 15:17:42 - 17-Sep-26
Buy* 2 420.00p SI Trade
 15:17:42 - 17-Sep-26
Buy* 1 420.00p SI Trade
 15:17:42 - 17-Sep-26
Unknown* 0 421.00p SI Trade
 15:15:05 - 17-Sep-26
Sell* 23 418.00p SI Trade
 15:15:05 - 17-Sep-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 423.00 425.00 421.00 423.00 153,800
15th Sep 2026 (Tue) 414.00 423.00 414.00 423.00 103,943
14th Sep 2026 (Mon) 429.00 429.00 417.00 420.00 145,058
11th Sep 2026 (Fri) 430.00 431.00 426.00 431.00 256,316
10th Sep 2026 (Thu) 435.00 435.00 425.00 431.00 86,682
9th Sep 2026 (Wed) 435.00 436.00 430.00 435.00 189,465
8th Sep 2026 (Tue) 429.00 436.00 429.00 436.00 135,696
7th Sep 2026 (Mon) 428.00 428.00 426.00 426.00 163,647
4th Sep 2026 (Fri) 430.00 431.00 424.00 425.00 126,502
3rd Sep 2026 (Thu) 421.00 430.00 421.00 430.00 80,617
2nd Sep 2026 (Wed) 416.00 421.00 406.00 421.00 217,159
1st Sep 2026 (Tue) 429.00 429.00 417.00 422.00 160,872
31st Aug 2026 (Mon) 433.00 433.00 433.00 433.00 0
28th Aug 2026 (Fri) 431.00 439.00 429.00 433.00 221,194
27th Aug 2026 (Thu) 425.00 430.00 424.00 430.00 170,230
26th Aug 2026 (Wed) 429.00 429.00 425.00 425.00 113,914
25th Aug 2026 (Tue) 432.00 432.00 425.00 428.00 150,340
24th Aug 2026 (Mon) 425.00 432.00 421.00 429.00 420,031
21st Aug 2026 (Fri) 418.00 425.00 418.00 424.00 123,537
20th Aug 2026 (Thu) 416.00 425.00 411.00 418.00 236,836
19th Aug 2026 (Wed) 406.00 411.00 402.00 409.00 378,963
18th Aug 2026 (Tue) 407.00 409.00 401.00 403.00 218,984
17th Aug 2026 (Mon) 400.00 406.00 400.00 406.00 225,853
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
16th Sep 2026 4:33 pm RNS Sale of Shares from Treasury
16th Sep 2026 3:30 pm RNS Net Asset Value(s)
15th Sep 2026 3:39 pm RNS Sale of Shares from Treasury
15th Sep 2026 2:55 pm RNS Net Asset Value(s)
14th Sep 2026 2:24 pm RNS Net Asset Value(s)
14th Sep 2026 10:03 am RNS Compliance with Market Abuse Regulation
14th Sep 2026 7:00 am RNS Change of AIFM and Investment Manager
11th Sep 2026 3:39 pm RNS Sale of Shares from Treasury
11th Sep 2026 1:26 pm RNS Net Asset Value(s)
10th Sep 2026 1:43 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,805.79
Change117.32

Login to your account

Forgot Password?

Not Registered