Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 349.00p on 12-11-2026 at 11:20:45
Change -2.00p -0.57%
Buy 348.00p
Sell 345.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 349.00p
Day's Volume: 66,398
Last Close: 351.00p
Open: 352.00p
ISIN: GB0000353929
Day's Range 346.00p - 352.00p
52wk Range: 270.00p - 461.00p
Market Capitalisation: £141.04m
VWAP: 349.55218p
Shares in Issue: 40.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 349.00p SI Trade
 11:20:44 - 12-Nov-26
Sell* 12 345.00p SI Trade
 11:20:44 - 12-Nov-26
Unknown* 0 349.00p SI Trade
 11:20:44 - 12-Nov-26
Buy* 4 349.00p SI Trade
 11:20:44 - 12-Nov-26
Sell* 2 345.00p SI Trade
 11:20:44 - 12-Nov-26
Unknown* 0 349.00p SI Trade
 11:20:44 - 12-Nov-26
Unknown* 0 349.00p SI Trade
 11:20:44 - 12-Nov-26
Buy* 3 349.00p SI Trade
 11:20:44 - 12-Nov-26
Buy* 11 349.00p SI Trade
 11:20:44 - 12-Nov-26
Unknown* 0 349.00p SI Trade
 11:20:44 - 12-Nov-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 352.00 352.00 346.00 351.00 66,398
11th Nov 2026 (Wed) 351.00 352.50 349.00 351.00 125,123
10th Nov 2026 (Tue) 359.00 363.00 350.00 350.00 203,923
9th Nov 2026 (Mon) 354.00 358.00 353.00 358.00 191,704
6th Nov 2026 (Fri) 348.00 350.00 344.00 350.00 218,925
5th Nov 2026 (Thu) 364.00 364.00 351.00 353.00 205,377
4th Nov 2026 (Wed) 356.00 361.00 348.00 349.00 225,253
3rd Nov 2026 (Tue) 362.00 362.00 352.00 355.00 132,000
2nd Nov 2026 (Mon) 365.00 365.00 363.00 365.00 156,582
30th Oct 2026 (Fri) 380.00 380.00 365.00 365.00 235,683
29th Oct 2026 (Thu) 383.00 385.00 380.00 385.00 63,486
28th Oct 2026 (Wed) 390.00 395.00 388.00 388.00 214,587
27th Oct 2026 (Tue) 379.00 390.00 379.00 390.00 411,140
26th Oct 2026 (Mon) 375.00 379.00 372.00 379.00 216,646
23rd Oct 2026 (Fri) 378.00 378.00 374.00 378.00 90,307
22nd Oct 2026 (Thu) 386.00 386.00 378.00 379.00 176,309
21st Oct 2026 (Wed) 386.00 391.00 386.00 389.00 133,875
20th Oct 2026 (Tue) 393.00 393.00 388.00 391.00 274,522
19th Oct 2026 (Mon) 400.00 400.00 391.00 395.00 159,655
16th Oct 2026 (Fri) 399.00 399.00 393.00 399.00 108,281
15th Oct 2026 (Thu) 396.00 396.00 391.00 395.00 139,793
14th Oct 2026 (Wed) 401.00 403.00 399.00 401.00 100,416
13th Oct 2026 (Tue) 404.00 406.00 403.00 405.00 119,839
12th Oct 2026 (Mon) 408.00 410.00 406.00 410.00 189,707
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
11th Nov 2026 2:48 pm RNS Net Asset Value(s)
11th Nov 2026 10:12 am RNS-R Update note from QuotedData
10th Nov 2026 4:06 pm RNS Sale of Shares from Treasury
10th Nov 2026 3:10 pm RNS Net Asset Value(s)
9th Nov 2026 3:48 pm RNS Sale of Shares from Treasury
9th Nov 2026 1:52 pm RNS Net Asset Value(s)
6th Nov 2026 3:56 pm RNS Sale of Shares from Treasury
6th Nov 2026 2:03 pm RNS Net Asset Value(s)
5th Nov 2026 5:04 pm RNS Sale of Shares from Treasury
5th Nov 2026 5:02 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,874.23
Change38.76

Login to your account

Forgot Password?

Not Registered