Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 429.00p on 08-09-2026 at 09:20:10
Change 3.00p 0.7%
Buy 430.00p
Sell 426.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 368.00 at 427.946p
Day's Volume: 13,043
Last Close: 426.00p
Open: 429.00p
ISIN: GB0000353929
Day's Range 429.00p - 429.00p
52wk Range: 260.00p - 461.00p
Market Capitalisation: £167.73m
VWAP: 426.50579p
Shares in Issue: 39.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 368 427.946p Negotiated Trade
 10:20:09 - 08-Sep-26
Buy* 594 429.00p Automatic Execution
 10:18:23 - 08-Sep-26
Buy* 1,391 428.50p Ordinary
 10:15:41 - 08-Sep-26
Unknown* 0 429.00p SI Trade
 10:15:18 - 08-Sep-26
Buy* 1 429.00p SI Trade
 10:15:18 - 08-Sep-26
Buy* 463 428.00p Ordinary
 10:12:20 - 08-Sep-26
Unknown* 0 429.00p SI Trade
 10:04:52 - 08-Sep-26
Unknown* 0 429.00p SI Trade
 10:04:52 - 08-Sep-26
Unknown* 0 429.00p SI Trade
 10:01:45 - 08-Sep-26
Buy* 5 429.00p SI Trade
 10:01:45 - 08-Sep-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 428.00 428.00 426.00 426.00 163,647
4th Sep 2026 (Fri) 430.00 431.00 424.00 425.00 126,502
3rd Sep 2026 (Thu) 421.00 430.00 421.00 430.00 80,617
2nd Sep 2026 (Wed) 416.00 421.00 406.00 421.00 217,159
1st Sep 2026 (Tue) 429.00 429.00 417.00 422.00 160,872
31st Aug 2026 (Mon) 433.00 433.00 433.00 433.00 0
28th Aug 2026 (Fri) 431.00 439.00 429.00 433.00 221,194
27th Aug 2026 (Thu) 425.00 430.00 424.00 430.00 170,230
26th Aug 2026 (Wed) 429.00 429.00 425.00 425.00 113,914
25th Aug 2026 (Tue) 432.00 432.00 425.00 428.00 150,340
24th Aug 2026 (Mon) 425.00 432.00 421.00 429.00 420,031
21st Aug 2026 (Fri) 418.00 425.00 418.00 424.00 123,537
20th Aug 2026 (Thu) 416.00 425.00 411.00 418.00 236,836
19th Aug 2026 (Wed) 406.00 411.00 402.00 409.00 378,963
18th Aug 2026 (Tue) 407.00 409.00 401.00 403.00 218,984
17th Aug 2026 (Mon) 400.00 406.00 400.00 406.00 225,853
14th Aug 2026 (Fri) 405.00 405.00 396.00 399.00 234,978
13th Aug 2026 (Thu) 403.00 405.00 398.00 400.00 384,225
12th Aug 2026 (Wed) 398.00 403.00 398.00 401.00 153,510
11th Aug 2026 (Tue) 391.00 398.00 391.00 398.00 236,463
10th Aug 2026 (Mon) 388.00 394.00 387.00 391.00 445,147
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
4th Sep 2026 4:04 pm RNS Sale of Shares from Treasury
4th Sep 2026 3:16 pm RNS Net Asset Value(s)
3rd Sep 2026 2:48 pm RNS Net Asset Value(s)
2nd Sep 2026 4:31 pm RNS Sale of Shares from Treasury
2nd Sep 2026 2:31 pm RNS Net Asset Value(s)
1st Sep 2026 4:26 pm RNS Sale of Shares from Treasury
1st Sep 2026 1:28 pm RNS Net Asset Value(s)
1st Sep 2026 9:58 am RNS Director/PDMR Shareholding
1st Sep 2026 9:57 am RNS Total Voting Rights
1st Sep 2026 9:57 am RNS Monthly Factsheet as at 31 July 2026
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,812.98
Change-9.15

Login to your account

Forgot Password?

Not Registered