Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 339.00p on 14-07-2026 at 16:30:01
Change 1.00p 0.3%
Buy 344.00p
Sell 339.00p
Last Trade: Sell 13.00 at 339.00p
Day's Volume: 42,109
Last Close: 339.00p
Open: 338.00p
ISIN: GB0000353929
Day's Range 333.00p - 341.00p
52wk Range: 202.00p - 461.00p
Market Capitalisation: £122.63m
VWAP: 339.26063p
Shares in Issue: 36.17m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 339.00p Uncrossing Trade
16:35:03 - 14-Jul-26
Sell* 3,153 340.6525p Ordinary
16:21:20 - 14-Jul-26
Sell* 1,000 340.65p Ordinary
16:17:30 - 14-Jul-26
Sell* 1,500 340.778p Ordinary
16:12:51 - 14-Jul-26
Buy* 2 344.00p SI Trade
15:48:36 - 14-Jul-26
Sell* 8 339.00p SI Trade
15:48:36 - 14-Jul-26
Buy* 5 344.00p SI Trade
15:48:06 - 14-Jul-26
Sell* 217 341.4244p Ordinary
15:46:15 - 14-Jul-26
Buy* 606 343.7999p Ordinary
15:38:22 - 14-Jul-26
Buy* 464 341.8499p Ordinary
15:33:44 - 14-Jul-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 338.00 341.00 333.00 339.00 42,109
13th Jul 2026 (Mon) 337.00 338.00 337.00 338.00 167,931
10th Jul 2026 (Fri) 333.00 339.00 333.00 333.00 52,584
9th Jul 2026 (Thu) 329.00 332.00 328.00 332.00 112,003
8th Jul 2026 (Wed) 324.00 329.00 322.00 327.00 126,902
7th Jul 2026 (Tue) 336.00 339.00 323.00 325.00 354,978
6th Jul 2026 (Mon) 341.00 343.00 341.00 343.00 58,326
3rd Jul 2026 (Fri) 344.00 349.00 343.00 343.00 205,882
2nd Jul 2026 (Thu) 339.00 345.00 338.00 339.00 195,893
1st Jul 2026 (Wed) 342.00 346.00 330.00 346.00 267,967
30th Jun 2026 (Tue) 350.00 350.00 344.00 344.00 104,023
29th Jun 2026 (Mon) 354.00 354.00 350.00 350.00 120,071
26th Jun 2026 (Fri) 357.00 357.00 351.00 354.00 90,372
25th Jun 2026 (Thu) 363.00 363.00 358.00 358.00 123,897
24th Jun 2026 (Wed) 364.00 365.00 357.00 363.00 129,484
23rd Jun 2026 (Tue) 367.00 367.00 365.00 365.00 93,939
22nd Jun 2026 (Mon) 358.00 368.00 358.00 365.00 71,599
19th Jun 2026 (Fri) 358.00 358.00 350.00 358.00 280,790
18th Jun 2026 (Thu) 364.00 367.00 361.00 361.00 133,959
17th Jun 2026 (Wed) 372.00 374.00 370.00 370.00 56,354
16th Jun 2026 (Tue) 368.00 372.00 368.00 370.00 71,961
15th Jun 2026 (Mon) 357.00 370.00 357.00 362.00 219,983
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
14th Jul 2026 3:20 pm RNS Net Asset Value(s)
13th Jul 2026 2:47 pm RNS Net Asset Value(s)
10th Jul 2026 3:32 pm RNS Net Asset Value(s)
9th Jul 2026 12:39 pm RNS Net Asset Value(s)
8th Jul 2026 5:16 pm RNS Transaction in Own Shares
8th Jul 2026 3:35 pm RNS Net Asset Value(s)
7th Jul 2026 5:18 pm RNS Transaction in Own Shares
7th Jul 2026 2:17 pm RNS Net Asset Value(s)
6th Jul 2026 1:17 pm RNS Net Asset Value(s)
3rd Jul 2026 12:57 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered