Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 287.00p on 19-11-2025 at 15:50:06
Change 3.00p 1.06%
Buy 287.00p
Sell 283.00p
Last Trade: Sell 3,197.00 at 285.0055p
Day's Volume: 202,257
Last Close: 284.00p
Open: 283.00p
ISIN: GB0000353929
Day's Range 282.00p - 287.00p
52wk Range: 162.00p - 325.00p
Market Capitalisation: £100.68m
VWAP: 283.81452p
Shares in Issue: 35.08m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,197 285.0055p Ordinary
15:33:58 - 19-Nov-25
Unknown* 4,066 285.50p Ordinary
15:30:11 - 19-Nov-25
Sell* 9,299 285.00p Ordinary
15:24:02 - 19-Nov-25
Buy* 3,699 287.00p Automatic Execution
15:18:35 - 19-Nov-25
Sell* 5,000 285.499p Ordinary
15:06:19 - 19-Nov-25
Unknown* 5,342 285.50p Ordinary
15:05:20 - 19-Nov-25
Buy* 176 286.00p Automatic Execution
14:35:51 - 19-Nov-25
Unknown* 1,370 285.00p Ordinary
14:18:47 - 19-Nov-25
Buy* 384 287.00p Automatic Execution
14:16:15 - 19-Nov-25
Unknown* 5,700 285.50p Ordinary
14:16:01 - 19-Nov-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 283.00 287.00 282.00 284.00 202,257
18th Nov 2025 (Tue) 295.00 295.00 284.00 284.00 142,021
17th Nov 2025 (Mon) 299.00 300.00 295.00 295.00 164,368
14th Nov 2025 (Fri) 291.00 299.00 291.00 296.00 47,790
13th Nov 2025 (Thu) 295.00 301.00 295.00 296.00 96,738
12th Nov 2025 (Wed) 290.00 295.00 290.00 295.00 175,613
11th Nov 2025 (Tue) 285.00 295.00 279.00 285.00 84,623
10th Nov 2025 (Mon) 280.00 293.00 280.00 293.00 139,210
7th Nov 2025 (Fri) 284.00 286.00 280.00 282.00 39,157
6th Nov 2025 (Thu) 282.00 288.00 282.00 286.00 74,840
5th Nov 2025 (Wed) 287.00 287.00 284.00 284.00 108,462
4th Nov 2025 (Tue) 292.00 296.00 290.00 290.00 223,302
3rd Nov 2025 (Mon) 292.00 295.00 289.00 295.00 197,870
31st Oct 2025 (Fri) 285.00 291.00 285.00 288.00 148,874
30th Oct 2025 (Thu) 285.00 285.00 283.00 283.00 77,096
29th Oct 2025 (Wed) 270.00 290.00 270.00 288.00 436,896
28th Oct 2025 (Tue) 265.00 269.00 265.00 268.00 163,258
27th Oct 2025 (Mon) 266.00 269.00 262.00 264.00 223,127
24th Oct 2025 (Fri) 270.00 270.00 262.00 266.00 334,167
23rd Oct 2025 (Thu) 266.00 270.00 266.00 269.00 210,777
22nd Oct 2025 (Wed) 274.00 278.00 260.00 262.00 386,065
21st Oct 2025 (Tue) 304.00 304.00 271.00 272.00 350,765
20th Oct 2025 (Mon) 306.00 306.00 304.00 304.00 241,969
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
18th Nov 2025 12:36 pm RNS Net Asset Value(s)
17th Nov 2025 12:07 pm RNS Net Asset Value(s)
14th Nov 2025 1:50 pm RNS Net Asset Value(s)
13th Nov 2025 4:02 pm RNS Net Asset Value(s)
12th Nov 2025 1:03 pm RNS Net Asset Value(s)
11th Nov 2025 12:39 pm RNS Net Asset Value(s)
10th Nov 2025 2:06 pm RNS Net Asset Value(s)
7th Nov 2025 1:40 pm RNS Net Asset Value(s)
6th Nov 2025 12:11 pm RNS Net Asset Value(s)
5th Nov 2025 11:52 am RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,543.87
Change-8.43

Login to your account

Forgot Password?

Not Registered