Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 367.00p on 23-06-2026 at 11:18:47
Change 2.00p 0.55%
Buy 367.00p
Sell 362.00p
Last Trade: Buy 17.00 at 367.00p
Day's Volume: 64,310
Last Close: 365.00p
Open: 367.00p
ISIN: GB0000353929
Day's Range 367.00p - 367.00p
52wk Range: 200.00p - 461.00p
Market Capitalisation: £132.89m
VWAP: 363.34451p
Shares in Issue: 36.21m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 367.00p Ordinary
12:18:46 - 23-Jun-26
Buy* 4,065 366.9494p Ordinary
12:09:21 - 23-Jun-26
Sell* 5,608 363.365p Ordinary
12:01:18 - 23-Jun-26
Buy* 2,173 367.308p Ordinary
11:02:48 - 23-Jun-26
Sell* 15 362.753p Ordinary
10:55:04 - 23-Jun-26
Buy* 7,000 367.8764p Ordinary
10:47:12 - 23-Jun-26
Sell* 7,000 362.60p Ordinary
10:46:31 - 23-Jun-26
Buy* 270 365.7964p Ordinary
10:25:36 - 23-Jun-26
Buy* 6 368.00p SI Trade
10:25:11 - 23-Jun-26
Buy* 494 365.7964p Ordinary
10:06:44 - 23-Jun-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 358.00 368.00 358.00 365.00 71,599
19th Jun 2026 (Fri) 358.00 358.00 350.00 358.00 280,790
18th Jun 2026 (Thu) 364.00 367.00 361.00 361.00 133,959
17th Jun 2026 (Wed) 372.00 374.00 370.00 370.00 56,354
16th Jun 2026 (Tue) 368.00 372.00 368.00 370.00 71,961
15th Jun 2026 (Mon) 357.00 370.00 357.00 362.00 219,983
12th Jun 2026 (Fri) 352.00 352.00 346.00 346.00 126,770
11th Jun 2026 (Thu) 346.00 346.00 340.00 340.00 194,488
10th Jun 2026 (Wed) 353.00 353.00 346.00 347.00 314,513
9th Jun 2026 (Tue) 361.00 363.00 354.00 358.00 137,121
8th Jun 2026 (Mon) 365.00 365.00 361.00 361.00 88,579
5th Jun 2026 (Fri) 370.00 371.00 367.00 371.00 53,177
4th Jun 2026 (Thu) 372.00 372.00 370.00 373.50 88,164
3rd Jun 2026 (Wed) 379.00 380.00 376.00 377.50 78,612
2nd Jun 2026 (Tue) 377.00 382.00 376.00 381.00 197,107
1st Jun 2026 (Mon) 367.00 374.00 366.00 369.00 202,252
29th May 2026 (Fri) 359.00 370.00 359.00 367.00 171,154
28th May 2026 (Thu) 354.00 365.00 343.00 362.50 209,888
27th May 2026 (Wed) 373.00 381.00 351.00 357.00 238,793
26th May 2026 (Tue) 370.00 382.00 370.00 370.00 142,260
25th May 2026 (Mon) 378.00 378.00 378.00 378.00 0
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
22nd Jun 2026 1:28 pm RNS Net Asset Value(s)
19th Jun 2026 1:14 pm RNS Net Asset Value(s)
18th Jun 2026 1:47 pm RNS Net Asset Value(s)
17th Jun 2026 1:17 pm RNS Net Asset Value(s)
16th Jun 2026 12:30 pm RNS Net Asset Value(s)
15th Jun 2026 4:35 pm RNS Net Asset Value(s)
12th Jun 2026 5:56 pm RNS Net Asset Value(s)
11th Jun 2026 12:59 pm RNS Net Asset Value(s)
10th Jun 2026 5:14 pm RNS Transaction in Own Shares
10th Jun 2026 1:37 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,381.66
Change-56.19

Login to your account

Forgot Password?

Not Registered