Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 344.00p on 13-11-2026 at 18:55:07
Change -5.00p -1.43%
Buy 350.00p
Sell 344.00p
Last Trade: Sell 656.00 at 344.00p
Day's Volume: 72,160
Last Close: 344.00p
Open: 350.00p
ISIN: GB0000353929
Day's Range 344.00p - 350.00p
52wk Range: 270.00p - 461.00p
Market Capitalisation: £139.02m
VWAP: 346.99263p
Shares in Issue: 40.41m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 656 344.00p Uncrossing Trade
16:35:28 - 13-Nov-26
Buy* 5 349.00p SI Trade
16:29:55 - 13-Nov-26
Sell* 6,500 346.3698p Ordinary
16:26:11 - 13-Nov-26
Sell* 631 346.00p Automatic Execution
16:26:07 - 13-Nov-26
Sell* 293 344.6187p Ordinary
16:25:50 - 13-Nov-26
Buy* 1 349.00p SI Trade
16:17:35 - 13-Nov-26
Unknown* 0 349.00p SI Trade
16:17:19 - 13-Nov-26
Buy* 2 349.00p SI Trade
16:16:48 - 13-Nov-26
Sell* 1,148 346.00p Ordinary
16:16:01 - 13-Nov-26
Unknown* 0 349.00p SI Trade
16:15:46 - 13-Nov-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 350.00 350.00 344.00 344.00 72,160
12th Nov 2026 (Thu) 352.00 352.00 344.00 349.00 120,795
11th Nov 2026 (Wed) 351.00 352.50 349.00 351.00 125,123
10th Nov 2026 (Tue) 359.00 363.00 350.00 350.00 203,923
9th Nov 2026 (Mon) 354.00 358.00 353.00 358.00 191,704
6th Nov 2026 (Fri) 348.00 350.00 344.00 350.00 218,925
5th Nov 2026 (Thu) 364.00 364.00 351.00 353.00 205,377
4th Nov 2026 (Wed) 356.00 361.00 348.00 349.00 225,253
3rd Nov 2026 (Tue) 362.00 362.00 352.00 355.00 132,000
2nd Nov 2026 (Mon) 365.00 365.00 363.00 365.00 156,582
30th Oct 2026 (Fri) 380.00 380.00 365.00 365.00 235,683
29th Oct 2026 (Thu) 383.00 385.00 380.00 385.00 63,486
28th Oct 2026 (Wed) 390.00 395.00 388.00 388.00 214,587
27th Oct 2026 (Tue) 379.00 390.00 379.00 390.00 411,140
26th Oct 2026 (Mon) 375.00 379.00 372.00 379.00 216,646
23rd Oct 2026 (Fri) 378.00 378.00 374.00 378.00 90,307
22nd Oct 2026 (Thu) 386.00 386.00 378.00 379.00 176,309
21st Oct 2026 (Wed) 386.00 391.00 386.00 389.00 133,875
20th Oct 2026 (Tue) 393.00 393.00 388.00 391.00 274,522
19th Oct 2026 (Mon) 400.00 400.00 391.00 395.00 159,655
16th Oct 2026 (Fri) 399.00 399.00 393.00 399.00 108,281
15th Oct 2026 (Thu) 396.00 396.00 391.00 395.00 139,793
14th Oct 2026 (Wed) 401.00 403.00 399.00 401.00 100,416
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
13th Nov 2026 1:57 pm RNS Net Asset Value(s)
12th Nov 2026 1:03 pm RNS Net Asset Value(s)
11th Nov 2026 2:48 pm RNS Net Asset Value(s)
11th Nov 2026 10:12 am RNS-R Update note from QuotedData
10th Nov 2026 4:06 pm RNS Sale of Shares from Treasury
10th Nov 2026 3:10 pm RNS Net Asset Value(s)
9th Nov 2026 3:48 pm RNS Sale of Shares from Treasury
9th Nov 2026 1:52 pm RNS Net Asset Value(s)
6th Nov 2026 3:56 pm RNS Sale of Shares from Treasury
6th Nov 2026 2:03 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered