Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 421.00p on 23-01-2026 at 19:35:07
Change 6.00p 1.45%
Buy 424.00p
Sell 421.00p
Last Trade: Sell 94.00 at 421.00p
Day's Volume: 325,092
Last Close: 421.00p
Open: 416.00p
ISIN: GB0000353929
Day's Range 416.00p - 423.00p
52wk Range: 162.00p - 423.00p
Market Capitalisation: £152.11m
VWAP: 420.19254p
Shares in Issue: 36.13m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 421.00p Uncrossing Trade
16:35:22 - 23-Jan-26
Buy* 1,180 423.7282p Ordinary
16:29:49 - 23-Jan-26
Buy* 1,000 422.86p Ordinary
16:28:35 - 23-Jan-26
Buy* 84 423.00p Automatic Execution
16:24:54 - 23-Jan-26
Buy* 1,881 422.86p Ordinary
16:24:37 - 23-Jan-26
Buy* 2,000 422.86p Ordinary
16:18:24 - 23-Jan-26
Buy* 119 422.86p Ordinary
16:17:18 - 23-Jan-26
Buy* 33 422.00p Automatic Execution
16:14:31 - 23-Jan-26
Buy* 4 422.00p Automatic Execution
16:14:31 - 23-Jan-26
Buy* 1,000 421.93p Ordinary
16:10:27 - 23-Jan-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 416.00 423.00 416.00 421.00 325,092
22nd Jan 2026 (Thu) 415.00 415.00 411.00 415.00 178,624
21st Jan 2026 (Wed) 405.00 415.00 405.00 415.00 315,945
20th Jan 2026 (Tue) 400.00 405.00 400.00 401.00 211,457
19th Jan 2026 (Mon) 386.00 398.00 386.00 396.00 236,005
16th Jan 2026 (Fri) 394.00 394.00 386.00 386.00 78,492
15th Jan 2026 (Thu) 393.00 393.00 386.00 393.00 119,627
14th Jan 2026 (Wed) 390.00 394.00 389.00 389.00 165,321
13th Jan 2026 (Tue) 384.00 390.00 381.00 386.00 218,789
12th Jan 2026 (Mon) 375.00 384.00 375.00 384.00 202,728
9th Jan 2026 (Fri) 367.00 373.00 367.00 372.00 150,500
8th Jan 2026 (Thu) 364.00 367.00 361.00 361.00 134,019
7th Jan 2026 (Wed) 363.00 369.00 361.00 361.00 182,021
6th Jan 2026 (Tue) 364.00 365.00 362.00 365.00 144,455
5th Jan 2026 (Mon) 357.00 364.00 357.00 364.00 127,856
2nd Jan 2026 (Fri) 356.00 358.00 352.00 354.00 71,868
1st Jan 2026 (Thu) 355.00 355.00 355.00 355.00 0
31st Dec 2025 (Wed) 355.00 355.00 355.00 355.00 26,205
30th Dec 2025 (Tue) 360.00 360.00 355.00 355.00 483,526
29th Dec 2025 (Mon) 358.00 362.00 352.00 357.00 190,842
26th Dec 2025 (Fri) 359.00 359.00 359.00 359.00 0
25th Dec 2025 (Thu) 359.00 359.00 359.00 359.00 0
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
23rd Jan 2026 1:21 pm RNS Net Asset Value(s)
22nd Jan 2026 12:13 pm RNS Net Asset Value(s)
22nd Jan 2026 10:51 am RNS Dividend Declaration
22nd Jan 2026 10:44 am RNS Monthly Fact Sheet as at 31 December 2025
21st Jan 2026 4:58 pm RNS Sale of Shares from Treasury
21st Jan 2026 2:06 pm RNS Net Asset Value(s)
20th Jan 2026 4:58 pm RNS Sale of Shares from Treasury
20th Jan 2026 12:12 pm RNS Net Asset Value(s)
19th Jan 2026 1:01 pm RNS Net Asset Value(s)
16th Jan 2026 1:08 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered