UK dividends calendar - next 7 days
18th Apr 2024 14:12
Price | 182.50p on 25-04-2024 | at 15:40:08
---|---|
Change | -0.50p -0.27% |
Buy | 186.50p |
Sell | 183.00p |
Buy / Sell CYN Shares |
Last Trade: | Sell 3.00 at 182.50p |
Day's Volume: | 238,398 |
Last Close: | 182.50p |
Open: | 183.50p |
ISIN: | GB0000353929 |
Day's Range | 182.00p - 184.00p |
52wk Range: | 151.50p - 191.00p |
Market Capitalisation: | £122m |
VWAP: | 183.07112p |
Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CQS Natural Resources (CYN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 182.50p | Uncrossing Trade |
15:35:08 - 25-Apr-24 |
Sell* | 1 | 183.00p | Automatic Execution |
15:29:40 - 25-Apr-24 |
Unknown* | 17,500 | 183.61p | Ordinary |
14:25:05 - 25-Apr-24 |
Buy* | 1,569 | 182.50p | Automatic Execution |
15:18:41 - 25-Apr-24 |
Buy* | 1,760 | 182.50p | Automatic Execution |
15:16:36 - 25-Apr-24 |
Buy* | 11,240 | 182.50p | Automatic Execution |
15:16:36 - 25-Apr-24 |
Buy* | 11,592 | 182.50p | Automatic Execution |
15:16:35 - 25-Apr-24 |
Buy* | 2,898 | 182.00p | Automatic Execution |
15:16:35 - 25-Apr-24 |
Buy* | 6,041 | 181.078p | Ordinary |
15:16:31 - 25-Apr-24 |
Sell* | 5,107 | 182.50p | Automatic Execution |
15:16:30 - 25-Apr-24 |