Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 284.00p on 05-11-2025 at 12:15:09
Change -6.00p -2.07%
Buy 286.00p
Sell 284.00p
Last Trade: Sell 246.00 at 284.20p
Day's Volume: 72,646
Last Close: 290.00p
Open: 287.00p
ISIN: GB0000353929
Day's Range 284.00p - 287.00p
52wk Range: 162.00p - 325.00p
Market Capitalisation: £99.62m
VWAP: 286.3925p
Shares in Issue: 35.08m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 246 284.20p Negotiated Trade
12:04:29 - 05-Nov-25
Sell* 341 284.00p Automatic Execution
11:57:44 - 05-Nov-25
Sell* 703 286.00p Automatic Execution
11:53:54 - 05-Nov-25
Sell* 1,283 286.10p Negotiated Trade
11:49:08 - 05-Nov-25
Sell* 294 286.00p Automatic Execution
11:46:30 - 05-Nov-25
Sell* 1,679 286.10p Negotiated Trade
11:41:07 - 05-Nov-25
Sell* 5,034 286.10p Negotiated Trade
11:38:43 - 05-Nov-25
Sell* 11,480 286.1025p Ordinary
11:23:56 - 05-Nov-25
Unknown* 0 287.00p SI Trade
11:09:40 - 05-Nov-25
Sell* 166 286.00p Automatic Execution
11:09:40 - 05-Nov-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 287.00 287.00 284.00 290.00 72,646
4th Nov 2025 (Tue) 292.00 296.00 290.00 290.00 223,302
3rd Nov 2025 (Mon) 292.00 295.00 289.00 295.00 197,870
31st Oct 2025 (Fri) 285.00 291.00 285.00 288.00 148,874
30th Oct 2025 (Thu) 285.00 285.00 283.00 283.00 77,096
29th Oct 2025 (Wed) 270.00 290.00 270.00 288.00 436,896
28th Oct 2025 (Tue) 265.00 269.00 265.00 268.00 163,258
27th Oct 2025 (Mon) 266.00 269.00 262.00 264.00 223,127
24th Oct 2025 (Fri) 270.00 270.00 262.00 266.00 334,167
23rd Oct 2025 (Thu) 266.00 270.00 266.00 269.00 210,777
22nd Oct 2025 (Wed) 274.00 278.00 260.00 262.00 386,065
21st Oct 2025 (Tue) 304.00 304.00 271.00 272.00 350,765
20th Oct 2025 (Mon) 306.00 306.00 304.00 304.00 241,969
17th Oct 2025 (Fri) 310.00 310.00 303.00 306.00 116,118
16th Oct 2025 (Thu) 306.00 310.00 306.00 309.00 120,704
15th Oct 2025 (Wed) 302.00 305.00 300.00 305.00 147,236
14th Oct 2025 (Tue) 302.00 303.00 302.00 303.00 49,188
13th Oct 2025 (Mon) 303.00 305.00 300.00 303.00 220,430
10th Oct 2025 (Fri) 314.00 314.00 302.00 302.00 265,616
9th Oct 2025 (Thu) 322.00 324.00 319.00 319.00 152,588
8th Oct 2025 (Wed) 320.00 325.00 320.00 321.00 474,265
7th Oct 2025 (Tue) 318.00 318.00 318.00 318.00 87,669
6th Oct 2025 (Mon) 311.00 318.00 311.00 318.00 132,815
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
4th Nov 2025 1:02 pm RNS Net Asset Value(s)
3rd Nov 2025 1:30 pm RNS Net Asset Value(s)
3rd Nov 2025 9:47 am RNS Total Voting Rights
31st Oct 2025 4:59 pm RNS Director/PDMR Shareholding
31st Oct 2025 3:07 pm RNS Net Asset Value(s)
31st Oct 2025 2:40 pm RNS Director/PDMR Shareholding
31st Oct 2025 7:00 am RNS Share Buyback Policy
30th Oct 2025 3:02 pm RNS Net Asset Value(s)
29th Oct 2025 12:57 pm RNS Net Asset Value(s)
28th Oct 2025 6:20 pm RNS Transaction in Own Shares
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,719.58
Change4.62

Login to your account

Forgot Password?

Not Registered