Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 365.00p on 30-10-2026 at 19:35:07
Change -20.00p -5.19%
Buy 367.00p
Sell 365.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 365.00p
Day's Volume: 235,683
Last Close: 365.00p
Open: 380.00p
ISIN: GB0000353929
Day's Range 365.00p - 380.00p
52wk Range: 270.00p - 461.00p
Market Capitalisation: £147.14m
VWAP: 369.94309p
Shares in Issue: 40.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 365.00p Automatic Execution
 16:35:03 - 30-Oct-26
Buy* 2,400 365.00p Automatic Execution
 16:35:03 - 30-Oct-26
Buy* 6,026 365.00p Suspected BUY Trade
 16:35:03 - 30-Oct-26
Unknown* 0 366.00p SI Trade
 16:29:29 - 30-Oct-26
Sell* 5 365.00p SI Trade
 16:29:29 - 30-Oct-26
Sell* 500 365.8387p Ordinary
 16:29:01 - 30-Oct-26
Sell* 800 365.4193p Ordinary
 16:28:59 - 30-Oct-26
Buy* 27 366.00p SI Trade
 16:28:59 - 30-Oct-26
Unknown* 0 367.00p SI Trade
 16:24:25 - 30-Oct-26
Unknown* 0 367.00p SI Trade
 16:24:25 - 30-Oct-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 380.00 380.00 365.00 365.00 235,683
29th Oct 2026 (Thu) 383.00 385.00 380.00 385.00 63,486
28th Oct 2026 (Wed) 390.00 395.00 388.00 388.00 214,587
27th Oct 2026 (Tue) 379.00 390.00 379.00 390.00 411,140
26th Oct 2026 (Mon) 375.00 379.00 372.00 379.00 216,646
23rd Oct 2026 (Fri) 378.00 378.00 374.00 378.00 90,307
22nd Oct 2026 (Thu) 386.00 386.00 378.00 379.00 176,309
21st Oct 2026 (Wed) 386.00 391.00 386.00 389.00 133,875
20th Oct 2026 (Tue) 393.00 393.00 388.00 391.00 274,522
19th Oct 2026 (Mon) 400.00 400.00 391.00 395.00 159,655
16th Oct 2026 (Fri) 399.00 399.00 393.00 399.00 108,281
15th Oct 2026 (Thu) 396.00 396.00 391.00 395.00 139,793
14th Oct 2026 (Wed) 401.00 403.00 399.00 401.00 100,416
13th Oct 2026 (Tue) 404.00 406.00 403.00 405.00 119,839
12th Oct 2026 (Mon) 408.00 410.00 406.00 410.00 189,707
9th Oct 2026 (Fri) 397.00 413.00 397.00 413.00 86,870
8th Oct 2026 (Thu) 404.00 404.00 398.00 404.00 74,756
7th Oct 2026 (Wed) 403.00 404.00 401.00 401.00 131,270
6th Oct 2026 (Tue) 404.00 404.00 400.00 404.00 100,669
5th Oct 2026 (Mon) 404.00 404.00 400.00 401.00 115,656
2nd Oct 2026 (Fri) 405.00 405.00 398.00 399.00 128,042
1st Oct 2026 (Thu) 405.00 406.00 400.00 406.00 104,313
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
30th Oct 2026 3:00 pm RNS Sale of Shares from Treasury
30th Oct 2026 2:06 pm RNS Net Asset Value(s)
29th Oct 2026 12:30 pm RNS Net Asset Value(s)
28th Oct 2026 2:52 pm RNS Sale of Shares from Treasury
28th Oct 2026 1:07 pm RNS Net Asset Value(s)
28th Oct 2026 7:00 am RNS Annual Financial Report - year ended 30 June 2026
27th Oct 2026 3:07 pm RNS Sale of Shares from Treasury
27th Oct 2026 12:52 pm RNS Net Asset Value(s)
26th Oct 2026 2:24 pm RNS Net Asset Value(s)
23rd Oct 2026 2:45 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered