| Price | 185.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.54% |
| Buy | 185.50p |
| Sell | 185.00p |
| Buy / Sell CYN Shares | |
| Last Trade: | Sell 118.00 at 185.00p |
| Day's Volume: | 223,085 |
| Last Close: | 185.00p |
| Open: | 186.00p |
| ISIN: | GB0000353929 |
| Day's Range | 185.00p - 186.00p |
| 52wk Range: | 151.50p - 207.00p |
| Market Capitalisation: | £119m |
| VWAP: | 185.35159p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CQS Natural Resources Growth & Income (CYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 185.00p | Uncrossing Trade |
16:35:06 - 20-Jan-25 |
| Sell* | 10,626 | 185.0501p | Ordinary |
16:28:24 - 20-Jan-25 |
| Sell* | 9,249 | 185.0501p | Ordinary |
16:24:43 - 20-Jan-25 |
| Sell* | 2,017 | 185.0501p | Ordinary |
16:09:09 - 20-Jan-25 |
| Sell* | 1,643 | 185.0501p | Ordinary |
15:38:36 - 20-Jan-25 |
| Sell* | 1,000 | 185.50p | Automatic Execution |
15:35:06 - 20-Jan-25 |
| Sell* | 385 | 184.503p | Ordinary |
15:30:11 - 20-Jan-25 |
| Sell* | 2,695 | 185.50p | Ordinary |
15:15:01 - 20-Jan-25 |
| Sell* | 2,711 | 184.50p | Ordinary |
14:48:18 - 20-Jan-25 |
| Sell* | 1,500 | 185.00p | Automatic Execution |
14:06:29 - 20-Jan-25 |
