Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 181.50p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 183.00p
Sell 180.00p
Buy / Sell CYN Shares
Last Trade: Sell 282.00 at 179.50p
Day's Volume: 0
Last Close: 181.50p
Open: 0.00p
ISIN: GB0000353929
Day's Range 0.00p - 0.00p
52wk Range: 162.00p - 207.00p
Market Capitalisation: £116m
VWAP: 0.00p
Shares in Issue: 64m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 179.50p Automatic Execution
15:49:25 - 17-Apr-25
Buy* 1,500 182.45p Ordinary
14:13:29 - 17-Apr-25
Buy* 813 182.945p Ordinary
13:41:08 - 17-Apr-25
Buy* 327 179.97p Ordinary
12:15:28 - 17-Apr-25
Sell* 237 177.7704p Ordinary
10:31:16 - 17-Apr-25
Sell* 2,192 177.7644p Ordinary
10:16:43 - 17-Apr-25
Sell* 5,580 177.76p Ordinary
09:34:14 - 17-Apr-25
Sell* 4 177.76p Ordinary
09:00:32 - 17-Apr-25
Buy* 4,200 179.51p Ordinary
08:58:35 - 17-Apr-25
Buy* 10 179.925p Ordinary
08:31:03 - 17-Apr-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 179.50 181.50 179.50 181.50 21,313
16th Apr 2025 (Wed) 172.00 177.00 172.00 177.00 100,592
15th Apr 2025 (Tue) 174.00 174.00 174.00 174.00 325,008
14th Apr 2025 (Mon) 166.00 171.50 166.00 171.50 336,283
11th Apr 2025 (Fri) 172.00 172.00 166.00 168.00 386,231
10th Apr 2025 (Thu) 171.00 173.00 171.00 172.50 32,332
9th Apr 2025 (Wed) 164.00 164.00 162.00 165.75 17,943
8th Apr 2025 (Tue) 170.00 172.00 168.00 166.25 75,955
7th Apr 2025 (Mon) 177.00 177.00 166.00 167.25 224,044
4th Apr 2025 (Fri) 181.00 181.00 178.00 178.00 78,165
3rd Apr 2025 (Thu) 186.50 186.50 182.50 184.75 44,265
2nd Apr 2025 (Wed) 186.00 188.50 186.00 188.50 55,193
1st Apr 2025 (Tue) 186.00 186.00 186.00 186.00 86,472
31st Mar 2025 (Mon) 187.00 187.00 186.50 187.00 47,930
28th Mar 2025 (Fri) 189.00 190.00 187.00 187.25 80,381
27th Mar 2025 (Thu) 188.50 188.50 188.50 189.00 203,951
26th Mar 2025 (Wed) 189.00 189.00 189.00 189.25 7,038
25th Mar 2025 (Tue) 186.50 188.50 186.50 189.25 48,388
24th Mar 2025 (Mon) 186.00 187.00 186.00 187.00 238,591
21st Mar 2025 (Fri) 183.50 186.00 182.00 184.00 209,235
20th Mar 2025 (Thu) 183.50 185.00 183.50 185.00 143,215
19th Mar 2025 (Wed) 180.50 185.50 180.50 184.50 33,089
18th Mar 2025 (Tue) 184.00 185.00 184.00 185.00 249,129
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
17th Apr 2025 4:00 pm RNS Net Asset Value(s)
16th Apr 2025 4:41 pm RNS Monthly Fact Sheet as at 31 March 2025
16th Apr 2025 1:16 pm RNS Net Asset Value(s)
15th Apr 2025 1:58 pm RNS Net Asset Value(s)
15th Apr 2025 11:00 am RNS Dividend Declaration
11th Apr 2025 2:32 pm RNS Net Asset Value(s)
10th Apr 2025 3:18 pm RNS Net Asset Value(s)
9th Apr 2025 4:05 pm RNS Net Asset Value(s)
8th Apr 2025 3:07 pm RNS Net Asset Value(s)
7th Apr 2025 2:20 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

Edinburgh Worldwide Investment Trust becomes seventh to defeat Saba

14th Feb 2025 14:29

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday said none of the resolutions proposed by Saba Capital Management LP were passed at a requisitioned board meeting. Read More

Middlefield Canadian Income notes Saba's general meeting requisition

13th Feb 2025 11:39

(Alliance News) - Middlefield Canadian Income PCC on Thursday advises shareholders to take "no action at this time", in response to Saba Capital Management LP's requisitioning of a general meeting. Read More

Saba Capital requisitions meetings at four trusts on liquidity options

10th Feb 2025 18:22

(Alliance News) - Saba Capital Management LP on Monday said it intends to requisition general meetings at four trusts, targeting proposals for liquidity at net asset value and the transition of the trusts to open-ended funds. Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered