Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 372.00p on 09-01-2026 at 19:00:05
Change 11.00p 3.05%
Buy 374.00p
Sell 370.00p
Last Trade: Buy 749.00 at 372.00p
Day's Volume: 150,500
Last Close: 372.00p
Open: 367.00p
ISIN: GB0000353929
Day's Range 367.00p - 373.00p
52wk Range: 162.00p - 373.00p
Market Capitalisation: £132.16m
VWAP: 369.73042p
Shares in Issue: 35.53m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 749 372.00p Suspected BUY Trade
16:35:04 - 09-Jan-26
Buy* 400 371.785p Ordinary
16:24:19 - 09-Jan-26
Buy* 205 371.785p Ordinary
16:15:30 - 09-Jan-26
Buy* 6,857 372.6936p Ordinary
16:14:46 - 09-Jan-26
Buy* 300 372.9622p Ordinary
16:12:27 - 09-Jan-26
Buy* 265 372.97p Ordinary
16:10:17 - 09-Jan-26
Buy* 244 371.785p Ordinary
16:10:12 - 09-Jan-26
Unknown* 0 370.00p SI Trade
16:08:50 - 09-Jan-26
Buy* 108 372.00p Ordinary
16:06:49 - 09-Jan-26
Buy* 12,107 371.7564p Ordinary
16:00:47 - 09-Jan-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 367.00 373.00 367.00 372.00 150,500
8th Jan 2026 (Thu) 364.00 367.00 361.00 361.00 134,019
7th Jan 2026 (Wed) 363.00 369.00 361.00 361.00 182,021
6th Jan 2026 (Tue) 364.00 365.00 362.00 365.00 144,455
5th Jan 2026 (Mon) 357.00 364.00 357.00 364.00 127,856
2nd Jan 2026 (Fri) 356.00 358.00 352.00 354.00 71,868
1st Jan 2026 (Thu) 355.00 355.00 355.00 355.00 0
31st Dec 2025 (Wed) 355.00 355.00 355.00 355.00 26,205
30th Dec 2025 (Tue) 360.00 360.00 355.00 355.00 483,526
29th Dec 2025 (Mon) 358.00 362.00 352.00 357.00 190,842
26th Dec 2025 (Fri) 359.00 359.00 359.00 359.00 0
25th Dec 2025 (Thu) 359.00 359.00 359.00 359.00 0
24th Dec 2025 (Wed) 352.00 359.00 352.00 359.00 114,709
23rd Dec 2025 (Tue) 344.00 352.00 344.00 352.00 108,986
22nd Dec 2025 (Mon) 332.00 347.00 332.00 347.00 227,023
19th Dec 2025 (Fri) 330.00 334.00 324.00 334.00 349,356
18th Dec 2025 (Thu) 327.00 331.00 326.00 328.00 83,446
17th Dec 2025 (Wed) 328.00 329.00 326.00 326.00 106,649
16th Dec 2025 (Tue) 330.00 330.00 322.00 322.00 128,244
15th Dec 2025 (Mon) 336.00 337.00 332.00 336.00 235,060
12th Dec 2025 (Fri) 333.00 335.00 328.00 333.00 170,353
11th Dec 2025 (Thu) 329.00 336.00 327.00 327.00 198,122
10th Dec 2025 (Wed) 324.00 328.00 322.00 328.00 152,874
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
9th Jan 2026 1:52 pm RNS Net Asset Value(s)
8th Jan 2026 11:57 am RNS Net Asset Value(s)
7th Jan 2026 12:42 pm RNS Net Asset Value(s)
6th Jan 2026 1:06 pm RNS Net Asset Value(s)
5th Jan 2026 1:35 pm RNS Net Asset Value(s)
2nd Jan 2026 1:22 pm RNS Net Asset Value(s)
2nd Jan 2026 10:47 am RNS Total Voting Rights
31st Dec 2025 12:30 pm RNS Net Asset Value(s)
30th Dec 2025 3:07 pm RNS Sale of Shares from Treasury
30th Dec 2025 3:07 pm RNS Sale of Shares from Treasury
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered