Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 351.00p on 11-11-2026 at 18:45:08
Change 1.00p 0.29%
Buy 355.00p
Sell 351.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 828.00 at 351.00p
Day's Volume: 125,123
Last Close: 351.00p
Open: 351.00p
ISIN: GB0000353929
Day's Range 349.00p - 352.50p
52wk Range: 270.00p - 461.00p
Market Capitalisation: £141.85m
VWAP: 350.60087p
Shares in Issue: 40.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 828 351.00p Uncrossing Trade
 16:35:13 - 11-Nov-26
Unknown* 492 352.50p Automatic Execution
 16:27:26 - 11-Nov-26
Buy* 600 354.00p Ordinary
 16:23:46 - 11-Nov-26
Unknown* 0 354.00p SI Trade
 16:21:24 - 11-Nov-26
Sell* 2 352.00p Automatic Execution
 16:20:20 - 11-Nov-26
Unknown* 0 354.00p SI Trade
 16:19:28 - 11-Nov-26
Buy* 21 354.00p Ordinary
 16:18:20 - 11-Nov-26
Buy* 693 352.00p Automatic Execution
 16:18:17 - 11-Nov-26
Sell* 370 351.00p Automatic Execution
 16:18:15 - 11-Nov-26
Buy* 28 351.00p Automatic Execution
 16:18:15 - 11-Nov-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 351.00 352.50 349.00 351.00 125,123
10th Nov 2026 (Tue) 359.00 363.00 350.00 350.00 203,923
9th Nov 2026 (Mon) 354.00 358.00 353.00 358.00 191,704
6th Nov 2026 (Fri) 348.00 350.00 344.00 350.00 218,925
5th Nov 2026 (Thu) 364.00 364.00 351.00 353.00 205,377
4th Nov 2026 (Wed) 356.00 361.00 348.00 349.00 225,253
3rd Nov 2026 (Tue) 362.00 362.00 352.00 355.00 132,000
2nd Nov 2026 (Mon) 365.00 365.00 363.00 365.00 156,582
30th Oct 2026 (Fri) 380.00 380.00 365.00 365.00 235,683
29th Oct 2026 (Thu) 383.00 385.00 380.00 385.00 63,486
28th Oct 2026 (Wed) 390.00 395.00 388.00 388.00 214,587
27th Oct 2026 (Tue) 379.00 390.00 379.00 390.00 411,140
26th Oct 2026 (Mon) 375.00 379.00 372.00 379.00 216,646
23rd Oct 2026 (Fri) 378.00 378.00 374.00 378.00 90,307
22nd Oct 2026 (Thu) 386.00 386.00 378.00 379.00 176,309
21st Oct 2026 (Wed) 386.00 391.00 386.00 389.00 133,875
20th Oct 2026 (Tue) 393.00 393.00 388.00 391.00 274,522
19th Oct 2026 (Mon) 400.00 400.00 391.00 395.00 159,655
16th Oct 2026 (Fri) 399.00 399.00 393.00 399.00 108,281
15th Oct 2026 (Thu) 396.00 396.00 391.00 395.00 139,793
14th Oct 2026 (Wed) 401.00 403.00 399.00 401.00 100,416
13th Oct 2026 (Tue) 404.00 406.00 403.00 405.00 119,839
12th Oct 2026 (Mon) 408.00 410.00 406.00 410.00 189,707
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
10th Nov 2026 4:06 pm RNS Sale of Shares from Treasury
10th Nov 2026 3:10 pm RNS Net Asset Value(s)
9th Nov 2026 3:48 pm RNS Sale of Shares from Treasury
9th Nov 2026 1:52 pm RNS Net Asset Value(s)
6th Nov 2026 3:56 pm RNS Sale of Shares from Treasury
6th Nov 2026 2:03 pm RNS Net Asset Value(s)
5th Nov 2026 5:04 pm RNS Sale of Shares from Treasury
5th Nov 2026 5:02 pm RNS Net Asset Value(s)
4th Nov 2026 4:56 pm RNS Sale of Shares from Treasury
4th Nov 2026 2:44 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered