Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 392.00p on 30-04-2026 at 13:10:09
Change -11.00p -2.73%
Buy 396.00p
Sell 392.00p
Last Trade: Buy 1,264.00 at 395.398p
Day's Volume: 53,666
Last Close: 403.00p
Open: 388.00p
ISIN: GB0000353929
Day's Range 388.00p - 397.00p
52wk Range: 188.00p - 461.00p
Market Capitalisation: £142.40m
VWAP: 393.06358p
Shares in Issue: 36.33m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,264 395.398p Ordinary
14:00:21 - 30-Apr-26
Buy* 1,000 395.40p Ordinary
13:47:13 - 30-Apr-26
Buy* 313 395.396p Ordinary
13:33:03 - 30-Apr-26
Buy* 3,793 395.40p Ordinary
13:20:45 - 30-Apr-26
Buy* 25 396.00p SI Trade
13:08:51 - 30-Apr-26
Sell* 566 392.00p Automatic Execution
13:08:51 - 30-Apr-26
Buy* 37 395.5944p Ordinary
13:01:42 - 30-Apr-26
Buy* 10 395.5956p Ordinary
12:32:43 - 30-Apr-26
Unknown* 0 396.00p SI Trade
12:13:24 - 30-Apr-26
Buy* 500 395.5876p Ordinary
12:13:17 - 30-Apr-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 396.00 403.00 394.00 403.00 83,802
28th Apr 2026 (Tue) 411.00 411.00 395.00 396.00 148,092
27th Apr 2026 (Mon) 413.00 415.00 411.00 411.00 92,544
24th Apr 2026 (Fri) 416.00 420.00 414.00 420.00 87,191
23rd Apr 2026 (Thu) 420.00 420.00 420.00 420.00 44,531
22nd Apr 2026 (Wed) 418.00 425.00 417.00 417.00 76,694
21st Apr 2026 (Tue) 423.00 426.00 416.00 425.00 52,828
20th Apr 2026 (Mon) 420.00 424.00 390.00 423.00 129,628
17th Apr 2026 (Fri) 425.00 433.00 423.00 433.00 86,479
16th Apr 2026 (Thu) 417.00 423.00 413.00 416.00 89,111
15th Apr 2026 (Wed) 407.00 417.00 407.00 414.00 144,898
14th Apr 2026 (Tue) 399.00 410.00 399.00 410.00 155,313
13th Apr 2026 (Mon) 399.00 399.00 390.00 398.00 126,044
10th Apr 2026 (Fri) 399.00 403.00 396.00 403.00 55,873
9th Apr 2026 (Thu) 400.00 401.00 394.00 395.00 249,436
8th Apr 2026 (Wed) 398.00 412.00 398.00 404.00 250,474
7th Apr 2026 (Tue) 395.00 395.00 387.00 393.00 111,228
6th Apr 2026 (Mon) 394.00 394.00 394.00 394.00 0
3rd Apr 2026 (Fri) 394.00 394.00 394.00 394.00 0
2nd Apr 2026 (Thu) 384.00 394.00 384.00 394.00 209,358
1st Apr 2026 (Wed) 385.00 395.00 385.00 395.00 197,382
31st Mar 2026 (Tue) 370.00 375.00 363.00 373.00 64,803
30th Mar 2026 (Mon) 366.00 371.00 361.00 365.00 133,274
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
29th Apr 2026 2:05 pm RNS Net Asset Value(s)
28th Apr 2026 1:02 pm RNS Net Asset Value(s)
27th Apr 2026 12:17 pm RNS Net Asset Value(s)
24th Apr 2026 1:19 pm RNS Net Asset Value(s)
23rd Apr 2026 12:47 pm RNS Net Asset Value(s)
23rd Apr 2026 7:57 am RNS Monthly Factsheet as at 31 March 2026
22nd Apr 2026 3:04 pm RNS Net Asset Value(s)
21st Apr 2026 11:49 am RNS Net Asset Value(s)
20th Apr 2026 2:23 pm RNS Net Asset Value(s)
17th Apr 2026 2:25 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,370.00
Change156.89

Login to your account

Forgot Password?

Not Registered