Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 401.00p on 14-10-2026 at 15:55:08
Change -4.00p -0.99%
Buy 402.00p
Sell 396.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at 401.00p
Day's Volume: 100,416
Last Close: 401.00p
Open: 401.00p
ISIN: GB0000353929
Day's Range 399.00p - 403.00p
52wk Range: 260.00p - 461.00p
Market Capitalisation: £159.91m
VWAP: 401.38625p
Shares in Issue: 39.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 401.00p Suspected BUY Trade
 16:35:26 - 14-Oct-26
Buy* 16 402.00p SI Trade
 16:28:00 - 14-Oct-26
Unknown* 0 396.00p SI Trade
 16:28:00 - 14-Oct-26
Buy* 122 401.94p Ordinary
 16:26:25 - 14-Oct-26
Buy* 154 401.94p Ordinary
 16:25:09 - 14-Oct-26
Unknown* 0 402.00p SI Trade
 16:24:49 - 14-Oct-26
Buy* 1 400.00p SI Trade
 16:19:55 - 14-Oct-26
Unknown* 0 402.00p SI Trade
 16:18:22 - 14-Oct-26
Unknown* 0 399.00p SI Trade
 16:17:15 - 14-Oct-26
Buy* 2,000 399.18p Ordinary
 16:16:04 - 14-Oct-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 404.00 406.00 403.00 405.00 119,839
12th Oct 2026 (Mon) 408.00 410.00 406.00 410.00 189,707
9th Oct 2026 (Fri) 397.00 413.00 397.00 413.00 86,870
8th Oct 2026 (Thu) 404.00 404.00 398.00 404.00 74,756
7th Oct 2026 (Wed) 403.00 404.00 401.00 401.00 131,270
6th Oct 2026 (Tue) 404.00 404.00 400.00 404.00 100,669
5th Oct 2026 (Mon) 404.00 404.00 400.00 401.00 115,656
2nd Oct 2026 (Fri) 405.00 405.00 398.00 399.00 128,042
1st Oct 2026 (Thu) 405.00 406.00 400.00 406.00 104,313
30th Sep 2026 (Wed) 407.00 410.00 405.00 410.00 150,788
29th Sep 2026 (Tue) 410.00 412.00 405.00 407.00 166,697
28th Sep 2026 (Mon) 418.00 418.00 407.00 408.00 189,044
25th Sep 2026 (Fri) 417.00 418.00 414.00 418.00 77,581
24th Sep 2026 (Thu) 422.00 422.00 415.00 415.00 44,337
23rd Sep 2026 (Wed) 425.00 428.00 424.00 427.00 62,333
22nd Sep 2026 (Tue) 425.00 426.00 418.00 425.00 110,410
21st Sep 2026 (Mon) 426.00 426.00 423.00 425.00 65,806
18th Sep 2026 (Fri) 422.00 422.00 422.00 422.00 93,776
17th Sep 2026 (Thu) 421.00 422.00 420.00 422.00 231,712
16th Sep 2026 (Wed) 423.00 425.00 421.00 423.00 153,800
15th Sep 2026 (Tue) 414.00 423.00 414.00 423.00 103,943
14th Sep 2026 (Mon) 429.00 429.00 417.00 420.00 145,058
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
13th Oct 2026 3:40 pm RNS Net Asset Value(s)
12th Oct 2026 3:01 pm RNS Net Asset Value(s)
12th Oct 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
9th Oct 2026 2:02 pm RNS Net Asset Value(s)
8th Oct 2026 12:45 pm RNS Net Asset Value(s)
7th Oct 2026 3:38 pm RNS Net Asset Value(s)
6th Oct 2026 12:49 pm RNS Net Asset Value(s)
5th Oct 2026 2:30 pm RNS Net Asset Value(s)
2nd Oct 2026 2:01 pm RNS Net Asset Value(s)
1st Oct 2026 3:50 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered