Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 425.00p on 04-09-2026 at 17:55:07
Change -5.00p -1.16%
Buy 430.00p
Sell 425.00p
Last Trade: Sell 3,138.00 at 425.00p
Day's Volume: 126,502
Last Close: 425.00p
Open: 430.00p
ISIN: GB0000353929
Day's Range 424.00p - 431.00p
52wk Range: 257.00p - 461.00p
Market Capitalisation: £165.57m
VWAP: 428.73011p
Shares in Issue: 38.96m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,138 425.00p Uncrossing Trade
16:35:14 - 04-Sep-26
Buy* 1 430.00p SI Trade
16:29:55 - 04-Sep-26
Buy* 4 430.00p SI Trade
16:28:53 - 04-Sep-26
Unknown* 0 430.00p SI Trade
16:28:53 - 04-Sep-26
Unknown* 0 430.00p SI Trade
16:28:53 - 04-Sep-26
Buy* 2 430.00p SI Trade
16:28:53 - 04-Sep-26
Unknown* 0 430.00p SI Trade
16:28:53 - 04-Sep-26
Buy* 1 430.00p SI Trade
16:28:53 - 04-Sep-26
Unknown* 0 430.00p SI Trade
16:28:53 - 04-Sep-26
Unknown* 0 425.00p SI Trade
16:28:53 - 04-Sep-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 421.00 430.00 421.00 430.00 80,617
2nd Sep 2026 (Wed) 416.00 421.00 406.00 421.00 217,159
1st Sep 2026 (Tue) 429.00 429.00 417.00 422.00 160,872
31st Aug 2026 (Mon) 433.00 433.00 433.00 433.00 0
28th Aug 2026 (Fri) 431.00 439.00 429.00 433.00 221,194
27th Aug 2026 (Thu) 425.00 430.00 424.00 430.00 170,230
26th Aug 2026 (Wed) 429.00 429.00 425.00 425.00 113,914
25th Aug 2026 (Tue) 432.00 432.00 425.00 428.00 150,340
24th Aug 2026 (Mon) 425.00 432.00 421.00 429.00 420,031
21st Aug 2026 (Fri) 418.00 425.00 418.00 424.00 123,537
20th Aug 2026 (Thu) 416.00 425.00 411.00 418.00 236,836
19th Aug 2026 (Wed) 406.00 411.00 402.00 409.00 378,963
18th Aug 2026 (Tue) 407.00 409.00 401.00 403.00 218,984
17th Aug 2026 (Mon) 400.00 406.00 400.00 406.00 225,853
14th Aug 2026 (Fri) 405.00 405.00 396.00 399.00 234,978
13th Aug 2026 (Thu) 403.00 405.00 398.00 400.00 384,225
12th Aug 2026 (Wed) 398.00 403.00 398.00 401.00 153,510
11th Aug 2026 (Tue) 391.00 398.00 391.00 398.00 236,463
10th Aug 2026 (Mon) 388.00 394.00 387.00 391.00 445,147
7th Aug 2026 (Fri) 371.00 384.00 371.00 382.00 631,054
6th Aug 2026 (Thu) 373.00 373.00 366.00 371.00 346,687
5th Aug 2026 (Wed) 370.00 373.00 363.00 368.00 551,367
4th Aug 2026 (Tue) 366.00 366.00 358.00 360.00 919,997
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
3rd Sep 2026 2:48 pm RNS Net Asset Value(s)
2nd Sep 2026 4:31 pm RNS Sale of Shares from Treasury
2nd Sep 2026 2:31 pm RNS Net Asset Value(s)
1st Sep 2026 4:26 pm RNS Sale of Shares from Treasury
1st Sep 2026 1:28 pm RNS Net Asset Value(s)
1st Sep 2026 9:58 am RNS Director/PDMR Shareholding
1st Sep 2026 9:57 am RNS Total Voting Rights
1st Sep 2026 9:57 am RNS Monthly Factsheet as at 31 July 2026
28th Aug 2026 1:35 pm RNS Net Asset Value(s)
27th Aug 2026 2:52 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered