Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 378.00p on 22-05-2026 at 18:25:07
Change 7.00p 1.89%
Buy 377.00p
Sell 370.00p
Last Trade: Buy 1.00 at 378.00p
Day's Volume: 148,924
Last Close: 378.00p
Open: 373.00p
ISIN: GB0000353929
Day's Range 370.00p - 378.00p
52wk Range: 193.04p - 461.00p
Market Capitalisation: £137.31m
VWAP: 373.69769p
Shares in Issue: 36.33m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 378.00p Suspected BUY Trade
16:35:19 - 22-May-26
Sell* 61 370.00p SI Trade
16:14:41 - 22-May-26
Unknown* 0 377.00p SI Trade
16:14:41 - 22-May-26
Buy* 2 377.00p SI Trade
16:14:41 - 22-May-26
Sell* 3,887 372.3743p Ordinary
16:10:14 - 22-May-26
Sell* 400 371.007p Ordinary
16:03:56 - 22-May-26
Sell* 2,000 372.3708p Ordinary
16:02:14 - 22-May-26
Sell* 650 372.38p Ordinary
15:54:01 - 22-May-26
Sell* 2,915 371.00p Ordinary
15:47:40 - 22-May-26
Sell* 270 372.3743p Ordinary
15:36:46 - 22-May-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 373.00 378.00 370.00 378.00 148,924
21st May 2026 (Thu) 378.00 382.00 371.00 371.00 64,913
20th May 2026 (Wed) 382.00 385.00 375.00 378.00 100,789
19th May 2026 (Tue) 397.00 397.00 384.00 384.00 82,040
18th May 2026 (Mon) 393.00 399.00 392.00 397.00 61,230
15th May 2026 (Fri) 402.00 403.00 392.00 399.00 98,615
14th May 2026 (Thu) 405.00 413.00 404.00 408.00 75,998
13th May 2026 (Wed) 397.00 406.00 394.00 405.00 142,466
12th May 2026 (Tue) 395.00 398.00 391.00 394.00 49,464
11th May 2026 (Mon) 396.00 399.00 392.00 394.00 135,231
8th May 2026 (Fri) 397.00 401.00 392.00 399.00 92,153
7th May 2026 (Thu) 405.00 405.00 399.00 399.00 91,606
6th May 2026 (Wed) 403.00 408.00 401.00 406.00 128,017
5th May 2026 (Tue) 396.00 396.00 396.00 396.00 60,558
4th May 2026 (Mon) 403.00 403.00 403.00 403.00 0
1st May 2026 (Fri) 400.00 403.00 400.00 403.00 42,544
30th Apr 2026 (Thu) 388.00 397.00 388.00 395.00 71,201
29th Apr 2026 (Wed) 396.00 403.00 394.00 403.00 83,802
28th Apr 2026 (Tue) 411.00 411.00 395.00 396.00 148,092
27th Apr 2026 (Mon) 413.00 415.00 411.00 411.00 92,544
24th Apr 2026 (Fri) 416.00 420.00 414.00 420.00 87,191
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
22nd May 2026 12:52 pm RNS Net Asset Value(s)
21st May 2026 1:30 pm RNS Net Asset Value(s)
20th May 2026 12:51 pm RNS Net Asset Value(s)
19th May 2026 12:42 pm RNS Net Asset Value(s)
18th May 2026 2:04 pm RNS Net Asset Value(s)
15th May 2026 3:14 pm RNS Net Asset Value(s)
14th May 2026 11:50 am RNS Net Asset Value(s)
13th May 2026 2:24 pm RNS Net Asset Value(s)
12th May 2026 2:51 pm RNS Net Asset Value(s)
11th May 2026 1:11 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered