Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 201.00p on 30-05-2025 at 18:20:06
Change 1.50p 0.75%
Buy 201.00p
Sell 196.50p
Buy / Sell CYN Shares
Last Trade: Buy 67.00 at 201.00p
Day's Volume: 49,103
Last Close: 201.00p
Open: 198.00p
ISIN: GB0000353929
Day's Range 198.00p - 201.00p
52wk Range: 162.00p - 207.00p
Market Capitalisation: £129m
VWAP: 198.08334p
Shares in Issue: 64m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 201.00p Suspected BUY Trade
16:35:04 - 30-May-25
Sell* 750 198.615p Ordinary
16:15:43 - 30-May-25
Sell* 5 197.22p Ordinary
15:23:46 - 30-May-25
Sell* 309 198.615p Ordinary
15:11:52 - 30-May-25
Unknown* 0 201.00p SI Trade
15:03:32 - 30-May-25
Sell* 222 198.1413p Ordinary
15:00:49 - 30-May-25
Sell* 564 198.145p Ordinary
14:51:54 - 30-May-25
Sell* 1,429 197.06p Ordinary
14:07:12 - 30-May-25
Buy* 2 202.00p SI Trade
12:33:52 - 30-May-25
Sell* 996 198.00p Automatic Execution
12:33:52 - 30-May-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 198.00 201.00 198.00 201.00 49,103
29th May 2025 (Thu) 199.50 199.50 199.50 199.50 27,221
28th May 2025 (Wed) 200.00 202.00 199.00 200.25 343,753
27th May 2025 (Tue) 193.50 196.00 193.50 195.50 172,152
26th May 2025 (Mon) 193.04 193.04 193.04 193.04 0
23rd May 2025 (Fri) 192.50 193.00 192.50 193.00 53,254
22nd May 2025 (Thu) 191.00 192.50 191.00 192.50 27,032
21st May 2025 (Wed) 190.00 191.00 190.00 191.00 5,476
20th May 2025 (Tue) 189.50 190.50 188.00 190.50 76,957
19th May 2025 (Mon) 190.50 190.50 190.50 190.50 98,584
16th May 2025 (Fri) 192.00 192.00 191.00 191.25 95,448
15th May 2025 (Thu) 196.00 196.00 193.00 193.00 65,895
14th May 2025 (Wed) 198.00 198.00 196.00 196.00 84,737
13th May 2025 (Tue) 199.00 199.00 199.00 198.50 65,529
12th May 2025 (Mon) 197.00 201.00 197.00 199.00 165,296
9th May 2025 (Fri) 196.00 197.00 196.00 197.00 73,046
8th May 2025 (Thu) 194.00 198.50 194.00 198.50 57,043
7th May 2025 (Wed) 191.50 194.50 191.50 194.00 18,823
6th May 2025 (Tue) 193.50 194.00 193.50 194.00 56,893
5th May 2025 (Mon) 192.00 192.00 192.00 192.00 0
2nd May 2025 (Fri) 191.00 192.50 190.00 192.00 36,668
1st May 2025 (Thu) 190.00 190.50 190.00 190.00 48,999
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
30th May 2025 4:24 pm RNS Net Asset Value(s)
29th May 2025 1:16 pm RNS Net Asset Value(s)
28th May 2025 2:01 pm RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Proposed Tender Offer/value enhancing initiatives
27th May 2025 2:17 pm RNS Net Asset Value(s)
23rd May 2025 2:25 pm RNS Net Asset Value(s)
22nd May 2025 2:56 pm RNS Net Asset Value(s)
21st May 2025 1:33 pm RNS Net Asset Value(s)
20th May 2025 4:24 pm RNS Monthly Fact Sheet as at 30 April 2025
20th May 2025 1:03 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered