Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 400.00p on 08-10-2026 at 14:37:03
Change -1.00p -0.25%
Buy 403.00p
Sell 399.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 400.60p
Day's Volume: 60,800
Last Close: 401.00p
Open: 404.00p
ISIN: GB0000353929
Day's Range 400.00p - 404.00p
52wk Range: 260.00p - 461.00p
Market Capitalisation: £159.51m
VWAP: 400.41555p
Shares in Issue: 39.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 400.60p Ordinary
 15:37:01 - 08-Oct-26
Sell* 4 399.00p SI Trade
 15:36:43 - 08-Oct-26
Unknown* 0 403.00p SI Trade
 15:36:43 - 08-Oct-26
Unknown* 0 403.00p SI Trade
 15:36:43 - 08-Oct-26
Buy* 3 403.00p SI Trade
 15:36:43 - 08-Oct-26
Sell* 1 399.00p SI Trade
 15:36:43 - 08-Oct-26
Unknown* 0 403.00p SI Trade
 15:36:43 - 08-Oct-26
Unknown* 0 403.00p SI Trade
 15:36:43 - 08-Oct-26
Unknown* 0 403.00p SI Trade
 15:36:43 - 08-Oct-26
Unknown* 0 403.00p SI Trade
 15:36:43 - 08-Oct-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 403.00 404.00 401.00 401.00 131,270
6th Oct 2026 (Tue) 404.00 404.00 400.00 404.00 100,669
5th Oct 2026 (Mon) 404.00 404.00 400.00 401.00 115,656
2nd Oct 2026 (Fri) 405.00 405.00 398.00 399.00 128,042
1st Oct 2026 (Thu) 405.00 406.00 400.00 406.00 104,313
30th Sep 2026 (Wed) 407.00 410.00 405.00 410.00 150,788
29th Sep 2026 (Tue) 410.00 412.00 405.00 407.00 166,697
28th Sep 2026 (Mon) 418.00 418.00 407.00 408.00 189,044
25th Sep 2026 (Fri) 417.00 418.00 414.00 418.00 77,581
24th Sep 2026 (Thu) 422.00 422.00 415.00 415.00 44,337
23rd Sep 2026 (Wed) 425.00 428.00 424.00 427.00 62,333
22nd Sep 2026 (Tue) 425.00 426.00 418.00 425.00 110,410
21st Sep 2026 (Mon) 426.00 426.00 423.00 425.00 65,806
18th Sep 2026 (Fri) 422.00 422.00 422.00 422.00 93,776
17th Sep 2026 (Thu) 421.00 422.00 420.00 422.00 231,712
16th Sep 2026 (Wed) 423.00 425.00 421.00 423.00 153,800
15th Sep 2026 (Tue) 414.00 423.00 414.00 423.00 103,943
14th Sep 2026 (Mon) 429.00 429.00 417.00 420.00 145,058
11th Sep 2026 (Fri) 430.00 431.00 426.00 431.00 256,316
10th Sep 2026 (Thu) 435.00 435.00 425.00 431.00 86,682
9th Sep 2026 (Wed) 435.00 436.00 430.00 435.00 189,465
8th Sep 2026 (Tue) 429.00 436.00 429.00 436.00 135,696
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
7th Oct 2026 3:38 pm RNS Net Asset Value(s)
6th Oct 2026 12:49 pm RNS Net Asset Value(s)
5th Oct 2026 2:30 pm RNS Net Asset Value(s)
2nd Oct 2026 2:01 pm RNS Net Asset Value(s)
1st Oct 2026 3:50 pm RNS Net Asset Value(s)
1st Oct 2026 9:52 am RNS Total Voting Rights
30th Sep 2026 4:49 pm RNS Replacement Sale of Shares from Treasury
30th Sep 2026 4:21 pm RNS Issue of Equity
30th Sep 2026 3:32 pm RNS Net Asset Value(s)
29th Sep 2026 4:22 pm RNS Sale of Shares from Treasury
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,466.79
Change8.29

Login to your account

Forgot Password?

Not Registered