Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 422.00p on 18-09-2026 at 18:25:08
Change 0.00p 0%
Buy 422.00p
Sell 417.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,147.00 at 422.00p
Day's Volume: 93,776
Last Close: 422.00p
Open: 422.00p
ISIN: GB0000353929
Day's Range 422.00p - 422.00p
52wk Range: 260.00p - 461.00p
Market Capitalisation: £166.91m
VWAP: 419.56285p
Shares in Issue: 39.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,147 422.00p Uncrossing Trade
 16:35:07 - 18-Sep-26
Buy* 1,900 420.0085p Ordinary
 16:29:02 - 18-Sep-26
Unknown* 0 422.00p SI Trade
 16:28:58 - 18-Sep-26
Buy* 4 422.00p SI Trade
 16:28:58 - 18-Sep-26
Unknown* 0 422.00p SI Trade
 16:28:58 - 18-Sep-26
Buy* 1 422.00p SI Trade
 16:28:58 - 18-Sep-26
Unknown* 0 422.00p SI Trade
 16:28:58 - 18-Sep-26
Buy* 4 422.00p SI Trade
 16:28:58 - 18-Sep-26
Unknown* 0 422.00p SI Trade
 16:28:58 - 18-Sep-26
Unknown* 0 422.00p SI Trade
 16:28:58 - 18-Sep-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 421.00 422.00 420.00 422.00 231,712
16th Sep 2026 (Wed) 423.00 425.00 421.00 423.00 153,800
15th Sep 2026 (Tue) 414.00 423.00 414.00 423.00 103,943
14th Sep 2026 (Mon) 429.00 429.00 417.00 420.00 145,058
11th Sep 2026 (Fri) 430.00 431.00 426.00 431.00 256,316
10th Sep 2026 (Thu) 435.00 435.00 425.00 431.00 86,682
9th Sep 2026 (Wed) 435.00 436.00 430.00 435.00 189,465
8th Sep 2026 (Tue) 429.00 436.00 429.00 436.00 135,696
7th Sep 2026 (Mon) 428.00 428.00 426.00 426.00 163,647
4th Sep 2026 (Fri) 430.00 431.00 424.00 425.00 126,502
3rd Sep 2026 (Thu) 421.00 430.00 421.00 430.00 80,617
2nd Sep 2026 (Wed) 416.00 421.00 406.00 421.00 217,159
1st Sep 2026 (Tue) 429.00 429.00 417.00 422.00 160,872
31st Aug 2026 (Mon) 433.00 433.00 433.00 433.00 0
28th Aug 2026 (Fri) 431.00 439.00 429.00 433.00 221,194
27th Aug 2026 (Thu) 425.00 430.00 424.00 430.00 170,230
26th Aug 2026 (Wed) 429.00 429.00 425.00 425.00 113,914
25th Aug 2026 (Tue) 432.00 432.00 425.00 428.00 150,340
24th Aug 2026 (Mon) 425.00 432.00 421.00 429.00 420,031
21st Aug 2026 (Fri) 418.00 425.00 418.00 424.00 123,537
20th Aug 2026 (Thu) 416.00 425.00 411.00 418.00 236,836
19th Aug 2026 (Wed) 406.00 411.00 402.00 409.00 378,963
18th Aug 2026 (Tue) 407.00 409.00 401.00 403.00 218,984
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
17th Sep 2026 6:02 pm RNS Monthly Fact Sheet as at 31 August 2026
17th Sep 2026 4:37 pm RNS Sale of Shares from Treasury
17th Sep 2026 2:47 pm RNS Net Asset Value(s)
17th Sep 2026 8:15 am RNS Change of Company Name
16th Sep 2026 4:33 pm RNS Sale of Shares from Treasury
16th Sep 2026 3:30 pm RNS Net Asset Value(s)
15th Sep 2026 3:39 pm RNS Sale of Shares from Treasury
15th Sep 2026 2:55 pm RNS Net Asset Value(s)
14th Sep 2026 2:24 pm RNS Net Asset Value(s)
14th Sep 2026 10:03 am RNS Compliance with Market Abuse Regulation
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered