Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 422.00p on 20-02-2026 at 19:40:06
Change 6.00p 1.44%
Buy 422.00p
Sell 417.00p
Last Trade: Buy 1,153.00 at 422.00p
Day's Volume: 68,460
Last Close: 422.00p
Open: 416.00p
ISIN: GB0000353929
Day's Range 411.00p - 422.00p
52wk Range: 162.00p - 442.00p
Market Capitalisation: £154.40m
VWAP: 417.89657p
Shares in Issue: 36.59m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,153 422.00p Suspected BUY Trade
16:35:20 - 20-Feb-26
Buy* 13 422.00p SI Trade
16:29:50 - 20-Feb-26
Buy* 2,386 420.86p Ordinary
16:19:23 - 20-Feb-26
Buy* 1,304 420.83p Ordinary
16:13:54 - 20-Feb-26
Buy* 281 421.97p Ordinary
15:59:40 - 20-Feb-26
Buy* 2,355 421.997p Ordinary
15:56:45 - 20-Feb-26
Buy* 144 421.075p Ordinary
15:43:39 - 20-Feb-26
Buy* 1,207 420.772p Ordinary
15:29:47 - 20-Feb-26
Buy* 713 420.7735p Ordinary
15:27:19 - 20-Feb-26
Sell* 2 419.00p Automatic Execution
15:20:45 - 20-Feb-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 416.00 422.00 411.00 422.00 68,460
19th Feb 2026 (Thu) 407.00 416.00 407.00 416.00 103,395
18th Feb 2026 (Wed) 398.00 407.00 398.00 407.00 71,612
17th Feb 2026 (Tue) 406.00 406.00 398.00 404.00 70,621
16th Feb 2026 (Mon) 401.00 405.00 399.00 405.00 100,880
13th Feb 2026 (Fri) 403.00 403.00 397.00 402.00 100,023
12th Feb 2026 (Thu) 413.00 413.00 403.00 403.00 102,938
11th Feb 2026 (Wed) 403.00 413.00 403.00 407.00 192,998
10th Feb 2026 (Tue) 392.00 402.00 392.00 402.00 139,776
9th Feb 2026 (Mon) 373.00 392.00 373.00 392.00 182,897
6th Feb 2026 (Fri) 356.00 369.00 356.00 369.00 200,304
5th Feb 2026 (Thu) 377.00 378.00 345.00 356.00 418,205
4th Feb 2026 (Wed) 390.00 399.00 382.00 382.00 276,888
3rd Feb 2026 (Tue) 380.00 389.00 375.00 389.00 251,744
2nd Feb 2026 (Mon) 385.00 385.00 353.00 366.00 723,849
30th Jan 2026 (Fri) 424.00 424.00 383.00 391.00 646,822
29th Jan 2026 (Thu) 440.00 442.00 419.00 425.00 355,154
28th Jan 2026 (Wed) 433.00 436.00 430.00 430.00 215,503
27th Jan 2026 (Tue) 433.00 433.00 422.00 426.00 344,969
26th Jan 2026 (Mon) 424.00 436.00 424.00 435.00 424,760
23rd Jan 2026 (Fri) 416.00 423.00 416.00 421.00 325,092
22nd Jan 2026 (Thu) 415.00 415.00 411.00 415.00 178,624
21st Jan 2026 (Wed) 405.00 415.00 405.00 415.00 315,945
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
20th Feb 2026 2:57 pm RNS Net Asset Value(s)
20th Feb 2026 9:58 am RNS Monthly Factsheet as at 31 January 2026
20th Feb 2026 7:00 am RNS Compliance with Market Abuse Regulation
19th Feb 2026 12:11 pm RNS Net Asset Value(s)
18th Feb 2026 1:00 pm RNS Net Asset Value(s)
17th Feb 2026 11:31 am RNS Net Asset Value(s)
16th Feb 2026 12:40 pm RNS Net Asset Value(s)
13th Feb 2026 3:39 pm RNS Net Asset Value(s)
12th Feb 2026 5:48 pm RNS Director/PDMR Shareholding
12th Feb 2026 12:45 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered