Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 367.00p on 05-08-2026 at 14:35:22
Change 7.00p 1.94%
Buy 370.00p
Sell 367.00p
Last Trade: Sell 2,702.00 at 368.05p
Day's Volume: 205,317
Last Close: 360.00p
Open: 370.00p
ISIN: GB0000353929
Day's Range 363.00p - 373.00p
52wk Range: 212.00p - 461.00p
Market Capitalisation: £132.76m
VWAP: 368.6638p
Shares in Issue: 36.17m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,702 368.05p Ordinary
15:35:21 - 05-Aug-26
Sell* 250 367.484p Ordinary
15:33:39 - 05-Aug-26
Sell* 1,353 367.44p Ordinary
15:33:28 - 05-Aug-26
Sell* 2,721 367.48p Ordinary
15:30:30 - 05-Aug-26
Sell* 816 367.52p Ordinary
15:26:56 - 05-Aug-26
Sell* 534 367.00p Automatic Execution
15:26:11 - 05-Aug-26
Sell* 5,000 367.00p Automatic Execution
15:26:11 - 05-Aug-26
Unknown* 0 369.00p SI Trade
15:20:07 - 05-Aug-26
Buy* 2,700 369.00p Automatic Execution
15:20:07 - 05-Aug-26
Buy* 300 369.00p Automatic Execution
15:20:07 - 05-Aug-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 366.00 366.00 358.00 360.00 919,997
3rd Aug 2026 (Mon) 360.00 366.00 354.00 363.00 1,730,003
31st Jul 2026 (Fri) 355.00 360.00 351.00 351.00 57,427
30th Jul 2026 (Thu) 350.00 352.00 350.00 352.00 55,821
29th Jul 2026 (Wed) 354.00 354.00 349.00 350.00 63,355
28th Jul 2026 (Tue) 366.00 366.00 352.00 354.00 47,874
27th Jul 2026 (Mon) 369.00 369.00 360.00 363.00 100,741
24th Jul 2026 (Fri) 366.00 366.00 366.00 366.00 62,225
23rd Jul 2026 (Thu) 361.00 373.00 361.00 365.00 110,149
22nd Jul 2026 (Wed) 348.00 372.00 348.00 372.00 106,932
21st Jul 2026 (Tue) 348.00 356.00 346.00 356.00 99,256
20th Jul 2026 (Mon) 344.00 347.00 339.00 340.00 154,717
17th Jul 2026 (Fri) 348.00 348.00 337.00 340.00 121,932
16th Jul 2026 (Thu) 344.00 352.00 343.00 352.00 69,412
15th Jul 2026 (Wed) 344.00 348.00 340.00 344.00 64,257
14th Jul 2026 (Tue) 338.00 341.00 333.00 339.00 42,109
13th Jul 2026 (Mon) 337.00 338.00 337.00 338.00 167,931
10th Jul 2026 (Fri) 333.00 339.00 333.00 333.00 52,584
9th Jul 2026 (Thu) 329.00 332.00 328.00 332.00 112,003
8th Jul 2026 (Wed) 324.00 329.00 322.00 327.00 126,902
7th Jul 2026 (Tue) 336.00 339.00 323.00 325.00 354,978
6th Jul 2026 (Mon) 341.00 343.00 341.00 343.00 58,326
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
4th Aug 2026 3:27 pm RNS Sale of Shares from Treasury
4th Aug 2026 1:48 pm RNS Net Asset Value(s)
3rd Aug 2026 3:04 pm RNS Sale of Shares from Treasury
3rd Aug 2026 12:45 pm RNS Net Asset Value(s)
3rd Aug 2026 11:37 am RNS Total Voting Rights
31st Jul 2026 1:55 pm RNS Net Asset Value(s)
30th Jul 2026 12:55 pm RNS Net Asset Value(s)
29th Jul 2026 3:28 pm RNS Net Asset Value(s)
29th Jul 2026 11:01 am RNS Monthly Factsheet as at 30 June 2026
28th Jul 2026 1:34 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,915.06
Change35.68

Login to your account

Forgot Password?

Not Registered