Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 325.00p on 07-07-2026 at 17:25:08
Change -18.00p -5.25%
Buy 327.00p
Sell 323.00p
Last Trade: Sell 10.00 at 325.00p
Day's Volume: 354,978
Last Close: 325.00p
Open: 336.00p
ISIN: GB0000353929
Day's Range 323.00p - 339.00p
52wk Range: 202.00p - 461.00p
Market Capitalisation: £117.68m
VWAP: 328.82676p
Shares in Issue: 36.21m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 325.00p Uncrossing Trade
16:35:17 - 07-Jul-26
Sell* 10 323.00p Automatic Execution
16:20:34 - 07-Jul-26
Buy* 5,800 326.60p Ordinary
16:19:30 - 07-Jul-26
Buy* 30 326.60p Ordinary
16:18:24 - 07-Jul-26
Buy* 305 327.00p Ordinary
16:11:45 - 07-Jul-26
Buy* 500 326.60p Ordinary
16:07:12 - 07-Jul-26
Buy* 123 326.60p Ordinary
16:06:52 - 07-Jul-26
Buy* 2,477 327.00p Automatic Execution
16:03:34 - 07-Jul-26
Buy* 606 327.00p Automatic Execution
16:03:34 - 07-Jul-26
Buy* 1,354 327.00p Automatic Execution
16:03:34 - 07-Jul-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 341.00 343.00 341.00 343.00 58,326
3rd Jul 2026 (Fri) 344.00 349.00 343.00 343.00 205,882
2nd Jul 2026 (Thu) 339.00 345.00 338.00 339.00 195,893
1st Jul 2026 (Wed) 342.00 346.00 330.00 346.00 267,967
30th Jun 2026 (Tue) 350.00 350.00 344.00 344.00 104,023
29th Jun 2026 (Mon) 354.00 354.00 350.00 350.00 120,071
26th Jun 2026 (Fri) 357.00 357.00 351.00 354.00 90,372
25th Jun 2026 (Thu) 363.00 363.00 358.00 358.00 123,897
24th Jun 2026 (Wed) 364.00 365.00 357.00 363.00 129,484
23rd Jun 2026 (Tue) 367.00 367.00 365.00 365.00 93,939
22nd Jun 2026 (Mon) 358.00 368.00 358.00 365.00 71,599
19th Jun 2026 (Fri) 358.00 358.00 350.00 358.00 280,790
18th Jun 2026 (Thu) 364.00 367.00 361.00 361.00 133,959
17th Jun 2026 (Wed) 372.00 374.00 370.00 370.00 56,354
16th Jun 2026 (Tue) 368.00 372.00 368.00 370.00 71,961
15th Jun 2026 (Mon) 357.00 370.00 357.00 362.00 219,983
12th Jun 2026 (Fri) 352.00 352.00 346.00 346.00 126,770
11th Jun 2026 (Thu) 346.00 346.00 340.00 340.00 194,488
10th Jun 2026 (Wed) 353.00 353.00 346.00 347.00 314,513
9th Jun 2026 (Tue) 361.00 363.00 354.00 358.00 137,121
8th Jun 2026 (Mon) 365.00 365.00 361.00 361.00 88,579
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
6th Jul 2026 1:17 pm RNS Net Asset Value(s)
3rd Jul 2026 12:57 pm RNS Net Asset Value(s)
2nd Jul 2026 12:33 pm RNS Net Asset Value(s)
1st Jul 2026 1:19 pm RNS Total Voting Rights
1st Jul 2026 12:40 pm RNS Net Asset Value(s)
30th Jun 2026 1:45 pm RNS Net Asset Value(s)
30th Jun 2026 8:48 am RNS Monthly Factsheet as at 31 May 2026
29th Jun 2026 1:35 pm RNS Net Asset Value(s)
26th Jun 2026 2:06 pm RNS Net Asset Value(s)
25th Jun 2026 1:32 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered