| Price | 186.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.54% |
| Buy | 186.50p |
| Sell | 181.00p |
| Buy / Sell CYN Shares | |
| Last Trade: | Unknown 100,000.00 at 182.00p |
| Day's Volume: | 884,451 |
| Last Close: | 186.50p |
| Open: | 183.00p |
| ISIN: | GB0000353929 |
| Day's Range | 182.00p - 186.50p |
| 52wk Range: | 151.50p - 207.00p |
| Market Capitalisation: | £120m |
| VWAP: | 185.3099p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CQS Natural Resources Growth & Income Trust (CYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 182.00p | Negotiated Trade |
14:41:38 - 20-Dec-24 |
| Buy* | 600,000 | 186.50p | Suspected BUY Trade |
16:36:54 - 20-Dec-24 |
| Buy* | 2,676 | 186.50p | Suspected BUY Trade |
16:35:16 - 20-Dec-24 |
| Sell* | 1,335 | 184.0025p | Ordinary |
16:29:39 - 20-Dec-24 |
| Unknown* | 18,850 | 185.50p | Automatic Execution |
16:09:03 - 20-Dec-24 |
| Buy* | 2,050 | 185.50p | Automatic Execution |
16:09:03 - 20-Dec-24 |
| Unknown* | 2,050 | 185.50p | Automatic Execution |
16:09:03 - 20-Dec-24 |
| Buy* | 2,050 | 185.50p | Automatic Execution |
16:09:03 - 20-Dec-24 |
| Sell* | 267 | 184.6734p | Ordinary |
16:06:30 - 20-Dec-24 |
| Sell* | 2,390 | 184.00p | Automatic Execution |
15:47:11 - 20-Dec-24 |
