Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 344.00p on 03-07-2026 at 14:52:48
Change 5.00p 1.47%
Buy 344.00p
Sell 343.00p
Last Trade: Sell 201.00 at 343.2294p
Day's Volume: 174,057
Last Close: 339.00p
Open: 344.00p
ISIN: GB0000353929
Day's Range 344.00p - 349.00p
52wk Range: 202.00p - 461.00p
Market Capitalisation: £124.56m
VWAP: 343.65581p
Shares in Issue: 36.21m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 343.2294p Ordinary
15:52:47 - 03-Jul-26
Sell* 2,917 343.05p Ordinary
15:44:14 - 03-Jul-26
Sell* 404 343.25p Ordinary
15:22:03 - 03-Jul-26
Sell* 1 343.05p Ordinary
15:14:48 - 03-Jul-26
Sell* 1,750 343.00p SI Trade
15:12:04 - 03-Jul-26
Sell* 1,000 344.00p Automatic Execution
15:10:23 - 03-Jul-26
Sell* 323 345.867p Negotiated Trade
14:56:39 - 03-Jul-26
Sell* 433 345.994p Negotiated Trade
14:54:07 - 03-Jul-26
Sell* 2,895 345.734p Negotiated Trade
14:52:48 - 03-Jul-26
Sell* 769 346.397p Ordinary
14:42:28 - 03-Jul-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 339.00 345.00 338.00 339.00 195,893
1st Jul 2026 (Wed) 342.00 346.00 330.00 346.00 267,967
30th Jun 2026 (Tue) 350.00 350.00 344.00 344.00 104,023
29th Jun 2026 (Mon) 354.00 354.00 350.00 350.00 120,071
26th Jun 2026 (Fri) 357.00 357.00 351.00 354.00 90,372
25th Jun 2026 (Thu) 363.00 363.00 358.00 358.00 123,897
24th Jun 2026 (Wed) 364.00 365.00 357.00 363.00 129,484
23rd Jun 2026 (Tue) 367.00 367.00 365.00 365.00 93,939
22nd Jun 2026 (Mon) 358.00 368.00 358.00 365.00 71,599
19th Jun 2026 (Fri) 358.00 358.00 350.00 358.00 280,790
18th Jun 2026 (Thu) 364.00 367.00 361.00 361.00 133,959
17th Jun 2026 (Wed) 372.00 374.00 370.00 370.00 56,354
16th Jun 2026 (Tue) 368.00 372.00 368.00 370.00 71,961
15th Jun 2026 (Mon) 357.00 370.00 357.00 362.00 219,983
12th Jun 2026 (Fri) 352.00 352.00 346.00 346.00 126,770
11th Jun 2026 (Thu) 346.00 346.00 340.00 340.00 194,488
10th Jun 2026 (Wed) 353.00 353.00 346.00 347.00 314,513
9th Jun 2026 (Tue) 361.00 363.00 354.00 358.00 137,121
8th Jun 2026 (Mon) 365.00 365.00 361.00 361.00 88,579
5th Jun 2026 (Fri) 370.00 371.00 367.00 371.00 53,177
4th Jun 2026 (Thu) 372.00 372.00 370.00 373.50 88,164
3rd Jun 2026 (Wed) 379.00 380.00 376.00 377.50 78,612
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
2nd Jul 2026 12:33 pm RNS Net Asset Value(s)
1st Jul 2026 1:19 pm RNS Total Voting Rights
1st Jul 2026 12:40 pm RNS Net Asset Value(s)
30th Jun 2026 1:45 pm RNS Net Asset Value(s)
30th Jun 2026 8:48 am RNS Monthly Factsheet as at 31 May 2026
29th Jun 2026 1:35 pm RNS Net Asset Value(s)
26th Jun 2026 2:06 pm RNS Net Asset Value(s)
25th Jun 2026 1:32 pm RNS Net Asset Value(s)
24th Jun 2026 3:26 pm RNS Net Asset Value(s)
23rd Jun 2026 4:30 pm RNS Director Declaration
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,679.43
Change26.56

Login to your account

Forgot Password?

Not Registered