Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 327.00p on 11-12-2025 at 19:10:05
Change -1.00p -0.3%
Buy 329.00p
Sell 327.00p
Last Trade: Sell 12.00 at 327.00p
Day's Volume: 198,122
Last Close: 327.00p
Open: 329.00p
ISIN: GB0000353929
Day's Range 327.00p - 336.00p
52wk Range: 162.00p - 336.00p
Market Capitalisation: £114.71m
VWAP: 330.75349p
Shares in Issue: 35.08m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 327.00p Uncrossing Trade
16:35:24 - 11-Dec-25
Sell* 1,075 327.00p Automatic Execution
16:29:54 - 11-Dec-25
Buy* 2,700 328.54p Ordinary
16:21:49 - 11-Dec-25
Buy* 300 328.54p Ordinary
16:21:31 - 11-Dec-25
Buy* 3,000 328.54p Ordinary
16:18:49 - 11-Dec-25
Buy* 3,000 328.54p Ordinary
16:18:38 - 11-Dec-25
Sell* 23 327.00p Automatic Execution
16:14:00 - 11-Dec-25
Sell* 927 327.00p Automatic Execution
16:04:18 - 11-Dec-25
Buy* 1,511 328.77p Ordinary
15:51:47 - 11-Dec-25
Buy* 1,511 328.77p Ordinary
15:49:22 - 11-Dec-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 329.00 336.00 327.00 327.00 198,122
10th Dec 2025 (Wed) 324.00 328.00 322.00 328.00 152,874
9th Dec 2025 (Tue) 317.00 324.00 317.00 324.00 168,683
8th Dec 2025 (Mon) 325.00 325.00 318.00 318.00 76,262
5th Dec 2025 (Fri) 318.00 327.00 318.00 322.00 157,253
4th Dec 2025 (Thu) 318.00 318.00 315.00 317.00 44,320
3rd Dec 2025 (Wed) 312.00 320.00 309.00 320.00 89,406
2nd Dec 2025 (Tue) 308.00 311.00 307.00 308.50 140,445
1st Dec 2025 (Mon) 300.00 304.00 295.00 304.00 28,646
28th Nov 2025 (Fri) 288.00 297.00 288.00 297.00 89,000
27th Nov 2025 (Thu) 287.00 288.00 284.00 284.00 64,731
26th Nov 2025 (Wed) 280.00 286.00 276.00 281.00 101,434
25th Nov 2025 (Tue) 277.00 278.00 272.00 274.50 52,275
24th Nov 2025 (Mon) 271.00 273.00 270.00 270.00 70,552
21st Nov 2025 (Fri) 281.00 281.00 272.00 274.00 148,107
20th Nov 2025 (Thu) 288.00 288.00 288.00 284.00 116,349
19th Nov 2025 (Wed) 283.00 287.00 282.00 283.00 206,669
18th Nov 2025 (Tue) 295.00 295.00 284.00 284.00 142,021
17th Nov 2025 (Mon) 299.00 300.00 295.00 295.00 164,368
14th Nov 2025 (Fri) 291.00 299.00 291.00 296.00 47,790
13th Nov 2025 (Thu) 295.00 301.00 295.00 296.00 96,738
12th Nov 2025 (Wed) 290.00 295.00 290.00 295.00 175,613
11th Nov 2025 (Tue) 285.00 295.00 279.00 285.00 84,623
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
10th Dec 2025 3:07 pm RNS Net Asset Value(s)
9th Dec 2025 2:56 pm RNS Appointment of SID and Result of AGM
9th Dec 2025 1:24 pm RNS Net Asset Value(s)
8th Dec 2025 1:35 pm RNS Net Asset Value(s)
5th Dec 2025 12:29 pm RNS Net Asset Value(s)
4th Dec 2025 1:43 pm RNS Net Asset Value(s)
3rd Dec 2025 2:10 pm RNS Net Asset Value(s)
2nd Dec 2025 3:12 pm RNS Net Asset Value(s)
1st Dec 2025 1:04 pm RNS Net Asset Value(s)
1st Dec 2025 12:09 pm RNS Total Voting Rights
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Saba says CQS Natural to launch tender offer amid "standstill" deal

28th May 2025 12:58

(Alliance News) - CQS Natural Resources Growth & Income PLC will conduct a tender offer and the investor in mining and resource-focused equities will boost its dividend going forward, Saba Capital Management LP said on Wednesday, as it hailed a "standstill agreement" between the duo. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered