Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 399.00p on 14-08-2026 at 18:25:05
Change -1.00p -0.25%
Buy 401.00p
Sell 399.00p
Last Trade: Sell 693.00 at 399.00p
Day's Volume: 234,978
Last Close: 399.00p
Open: 405.00p
ISIN: GB0000353929
Day's Range 396.00p - 405.00p
52wk Range: 213.00p - 461.00p
Market Capitalisation: £148.14m
VWAP: 399.60572p
Shares in Issue: 37.13m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 693 399.00p Uncrossing Trade
16:35:12 - 14-Aug-26
Buy* 500 400.8999p Ordinary
16:27:44 - 14-Aug-26
Buy* 124 400.8999p Ordinary
16:20:57 - 14-Aug-26
Buy* 2,480 400.8999p Ordinary
16:16:36 - 14-Aug-26
Buy* 623 400.8999p Ordinary
16:15:31 - 14-Aug-26
Unknown* 0 401.00p SI Trade
16:12:27 - 14-Aug-26
Buy* 1 400.00p SI Trade
16:11:51 - 14-Aug-26
Unknown* 0 398.00p SI Trade
16:11:51 - 14-Aug-26
Buy* 1,500 399.80p Ordinary
16:08:43 - 14-Aug-26
Unknown* 0 400.00p SI Trade
16:05:45 - 14-Aug-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 403.00 405.00 398.00 400.00 384,225
12th Aug 2026 (Wed) 398.00 403.00 398.00 401.00 153,510
11th Aug 2026 (Tue) 391.00 398.00 391.00 398.00 236,463
10th Aug 2026 (Mon) 388.00 394.00 387.00 391.00 445,147
7th Aug 2026 (Fri) 371.00 384.00 371.00 382.00 631,054
6th Aug 2026 (Thu) 373.00 373.00 366.00 371.00 346,687
5th Aug 2026 (Wed) 370.00 373.00 363.00 368.00 551,367
4th Aug 2026 (Tue) 366.00 366.00 358.00 360.00 919,997
3rd Aug 2026 (Mon) 360.00 366.00 354.00 363.00 1,730,003
31st Jul 2026 (Fri) 355.00 360.00 351.00 351.00 57,427
30th Jul 2026 (Thu) 350.00 352.00 350.00 352.00 55,821
29th Jul 2026 (Wed) 354.00 354.00 349.00 350.00 63,355
28th Jul 2026 (Tue) 366.00 366.00 352.00 354.00 47,874
27th Jul 2026 (Mon) 369.00 369.00 360.00 363.00 100,741
24th Jul 2026 (Fri) 366.00 366.00 366.00 366.00 62,225
23rd Jul 2026 (Thu) 361.00 373.00 361.00 365.00 110,149
22nd Jul 2026 (Wed) 348.00 372.00 348.00 372.00 106,932
21st Jul 2026 (Tue) 348.00 356.00 346.00 356.00 99,256
20th Jul 2026 (Mon) 344.00 347.00 339.00 340.00 154,717
17th Jul 2026 (Fri) 348.00 348.00 337.00 340.00 121,932
16th Jul 2026 (Thu) 344.00 352.00 343.00 352.00 69,412
15th Jul 2026 (Wed) 344.00 348.00 340.00 344.00 64,257
14th Jul 2026 (Tue) 338.00 341.00 333.00 339.00 42,109
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
13th Aug 2026 4:22 pm RNS Sale of Shares from Treasury
13th Aug 2026 12:56 pm RNS Net Asset Value(s)
12th Aug 2026 5:27 pm RNS Sale of Shares from Treasury
12th Aug 2026 2:59 pm RNS Net Asset Value(s)
12th Aug 2026 9:00 am RNS Publication of Circular and Notice of Meeting
11th Aug 2026 2:26 pm RNS Net Asset Value(s)
10th Aug 2026 4:18 pm RNS Sale of Shares from Treasury
10th Aug 2026 1:01 pm RNS Net Asset Value(s)
7th Aug 2026 3:29 pm RNS Sale of Shares from Treasury
7th Aug 2026 2:55 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered