Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CQS Natural Resources Growth & Income (CYN) Latest Trades
Buy*	5,155	198.50p	Suspected BUY Trade	16:35:00 - 08-May-25
Buy*	5,314	198.50p	Suspected BUY Trade	16:35:00 - 08-May-25
Sell*	681	195.50p	Automatic Execution	16:26:47 - 08-May-25
Sell*	2,000	195.50p	Automatic Execution	16:26:47 - 08-May-25
Sell*	680	195.50p	Automatic Execution	16:21:26 - 08-May-25
Sell*	2,682	195.50p	Automatic Execution	16:02:28 - 08-May-25
Sell*	2,000	195.50p	Automatic Execution	16:02:27 - 08-May-25
Buy*	276	196.00p	Automatic Execution	14:52:18 - 08-May-25
Sell*	6,378	195.00p	Automatic Execution	13:53:52 - 08-May-25
Sell*	6,378	195.001p	Ordinary	13:53:43 - 08-May-25

CQS Natural Resources Growth & Income (CYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	194.00	198.50	194.00	198.50	57,043
7th May 2025 (Wed)	191.50	194.50	191.50	194.00	18,823
6th May 2025 (Tue)	193.50	194.00	193.50	194.00	56,893
5th May 2025 (Mon)	192.00	192.00	192.00	192.00	0
2nd May 2025 (Fri)	191.00	192.50	190.00	192.00	36,668
1st May 2025 (Thu)	190.00	190.50	190.00	190.00	48,999
30th Apr 2025 (Wed)	193.00	193.00	189.50	192.00	73,533
29th Apr 2025 (Tue)	193.50	194.00	190.00	190.00	153,978
28th Apr 2025 (Mon)	189.50	192.00	189.00	190.00	108,569
25th Apr 2025 (Fri)	191.50	191.50	185.00	185.00	75,448
24th Apr 2025 (Thu)	187.00	190.00	187.00	187.50	73,233
23rd Apr 2025 (Wed)	187.50	189.50	187.50	189.00	141,903
22nd Apr 2025 (Tue)	183.00	189.00	183.00	186.00	102,498
21st Apr 2025 (Mon)	181.50	181.50	181.50	181.50	0
18th Apr 2025 (Fri)	181.50	181.50	181.50	181.50	0
17th Apr 2025 (Thu)	179.50	181.50	179.50	181.50	21,313
16th Apr 2025 (Wed)	172.00	177.00	172.00	177.00	100,592
15th Apr 2025 (Tue)	174.00	174.00	174.00	174.00	325,008
14th Apr 2025 (Mon)	166.00	171.50	166.00	171.50	336,283
11th Apr 2025 (Fri)	172.00	172.00	166.00	168.00	386,231
10th Apr 2025 (Thu)	171.00	173.00	171.00	172.50	32,332
9th Apr 2025 (Wed)	164.00	164.00	162.00	165.75	17,943

Date	Source	Headline
CQS Natural Resources Growth & Income (CYN) Regulatory News
8th May 2025 12:31 pm	RNS	Net Asset Value(s)
7th May 2025 12:35 pm	RNS	Net Asset Value(s)
6th May 2025 4:38 pm	RNS	Net Asset Value(s)
2nd May 2025 4:50 pm	RNS	Net Asset Value(s)
1st May 2025 3:46 pm	RNS	Net Asset Value(s)
1st May 2025 8:15 am	RNS	Total Voting Rights
30th Apr 2025 1:12 pm	RNS	Net Asset Value(s)
30th Apr 2025 7:00 am	RNS	Update on Strategic Review Process
29th Apr 2025 2:10 pm	RNS	Net Asset Value(s)
28th Apr 2025 1:05 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value8,531.61

Change-27.72