Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 391.00p on 20-10-2026 at 18:35:07
Change -4.00p -1.01%
Buy 395.00p
Sell 387.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 391.00p
Day's Volume: 274,522
Last Close: 391.00p
Open: 393.00p
ISIN: GB0000353929
Day's Range 388.00p - 393.00p
52wk Range: 260.00p - 461.00p
Market Capitalisation: £155.92m
VWAP: 388.56892p
Shares in Issue: 39.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 391.00p Suspected BUY Trade
 16:35:08 - 20-Oct-26
Unknown* 0 391.00p SI Trade
 16:29:29 - 20-Oct-26
Sell* 2,596 387.168p Ordinary
 16:26:14 - 20-Oct-26
Buy* 1 390.00p SI Trade
 16:17:56 - 20-Oct-26
Buy* 275 390.00p Automatic Execution
 16:17:56 - 20-Oct-26
Unknown* 0 390.00p SI Trade
 16:13:08 - 20-Oct-26
Buy* 15,672 389.962p Ordinary
 16:10:27 - 20-Oct-26
Sell* 2 386.00p SI Trade
 16:09:24 - 20-Oct-26
Buy* 1 390.00p SI Trade
 16:09:24 - 20-Oct-26
Unknown* 0 390.00p SI Trade
 16:09:24 - 20-Oct-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 393.00 393.00 388.00 391.00 274,522
19th Oct 2026 (Mon) 400.00 400.00 391.00 395.00 159,655
16th Oct 2026 (Fri) 399.00 399.00 393.00 399.00 108,281
15th Oct 2026 (Thu) 396.00 396.00 391.00 395.00 139,793
14th Oct 2026 (Wed) 401.00 403.00 399.00 401.00 100,416
13th Oct 2026 (Tue) 404.00 406.00 403.00 405.00 119,839
12th Oct 2026 (Mon) 408.00 410.00 406.00 410.00 189,707
9th Oct 2026 (Fri) 397.00 413.00 397.00 413.00 86,870
8th Oct 2026 (Thu) 404.00 404.00 398.00 404.00 74,756
7th Oct 2026 (Wed) 403.00 404.00 401.00 401.00 131,270
6th Oct 2026 (Tue) 404.00 404.00 400.00 404.00 100,669
5th Oct 2026 (Mon) 404.00 404.00 400.00 401.00 115,656
2nd Oct 2026 (Fri) 405.00 405.00 398.00 399.00 128,042
1st Oct 2026 (Thu) 405.00 406.00 400.00 406.00 104,313
30th Sep 2026 (Wed) 407.00 410.00 405.00 410.00 150,788
29th Sep 2026 (Tue) 410.00 412.00 405.00 407.00 166,697
28th Sep 2026 (Mon) 418.00 418.00 407.00 408.00 189,044
25th Sep 2026 (Fri) 417.00 418.00 414.00 418.00 77,581
24th Sep 2026 (Thu) 422.00 422.00 415.00 415.00 44,337
23rd Sep 2026 (Wed) 425.00 428.00 424.00 427.00 62,333
22nd Sep 2026 (Tue) 425.00 426.00 418.00 425.00 110,410
21st Sep 2026 (Mon) 426.00 426.00 423.00 425.00 65,806
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
20th Oct 2026 4:28 pm RNS Sale of Shares from Treasury
20th Oct 2026 1:35 pm RNS Net Asset Value(s)
19th Oct 2026 4:29 pm RNS Sale of Shares from Treasury
19th Oct 2026 2:55 pm RNS Net Asset Value(s)
16th Oct 2026 4:20 pm RNS Sale of Shares from Treasury
16th Oct 2026 3:40 pm RNS Monthly Fact Sheet as at 30 September 2026
16th Oct 2026 2:39 pm RNS Net Asset Value(s)
15th Oct 2026 3:47 pm RNS Dividend Declaration
15th Oct 2026 2:01 pm RNS Net Asset Value(s)
14th Oct 2026 2:27 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered