UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 191.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.50p -0.78% |
| Buy | 195.50p |
| Sell | 191.50p |
| Buy / Sell CYN Shares | |
| Last Trade: | Sell 1.00 at 191.50p |
| Day's Volume: | 41,920 |
| Last Close: | 191.50p |
| Open: | 192.00p |
| ISIN: | GB0000353929 |
| Day's Range | 191.00p - 192.00p |
| 52wk Range: | 151.50p - 207.00p |
| Market Capitalisation: | £123m |
| VWAP: | 192.20964p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CQS Natural Resources Growth & Income (CYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 191.50p | Uncrossing Trade |
16:35:08 - 21-Feb-25 |
| Sell* | 13 | 192.9615p | Ordinary |
14:58:22 - 21-Feb-25 |
| Sell* | 2 | 192.9615p | Ordinary |
14:57:42 - 21-Feb-25 |
| Sell* | 7,809 | 192.9499p | Ordinary |
14:33:53 - 21-Feb-25 |
| Sell* | 511 | 194.00p | Ordinary |
14:12:20 - 21-Feb-25 |
| Sell* | 1,059 | 191.00p | Automatic Execution |
12:21:16 - 21-Feb-25 |
| Sell* | 28 | 194.00p | Ordinary |
12:15:28 - 21-Feb-25 |
| Sell* | 3,000 | 192.00p | Automatic Execution |
12:03:14 - 21-Feb-25 |
| Sell* | 7,276 | 191.6625p | Ordinary |
12:03:08 - 21-Feb-25 |
| Sell* | 1,000 | 194.3464p | Ordinary |
11:54:17 - 21-Feb-25 |