| Price | 371.00p on 21-05-2026 at 18:35:08 |
|---|---|
| Change | -7.00p -1.85% |
| Buy | 378.00p |
| Sell | 371.00p |
| Last Trade: | Sell 962.00 at 371.00p |
| Day's Volume: | 64,913 |
| Last Close: | 371.00p |
| Open: | 378.00p |
| ISIN: | GB0000353929 |
| Day's Range | 371.00p - 382.00p |
| 52wk Range: | 193.00p - 461.00p |
| Market Capitalisation: | £134.77m |
| VWAP: | 374.26643p |
| Shares in Issue: | 36.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
CQS Natural Resources Growth & Income (CYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 962 | 371.00p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 79 | 374.00p | Ordinary |
16:07:28 - 21-May-26 |
| Unknown* | 0 | 371.00p | SI Trade |
16:03:49 - 21-May-26 |
| Buy* | 20 | 378.00p | Automatic Execution |
15:55:58 - 21-May-26 |
| Sell* | 1,353 | 371.0091p | Ordinary |
15:25:19 - 21-May-26 |
| Sell* | 5 | 374.3064p | Ordinary |
15:20:14 - 21-May-26 |
| Sell* | 54 | 374.295p | Ordinary |
15:16:46 - 21-May-26 |
| Sell* | 16 | 374.3064p | Ordinary |
15:16:42 - 21-May-26 |
| Sell* | 707 | 371.00p | Ordinary |
15:01:12 - 21-May-26 |
| Buy* | 17 | 377.00p | Automatic Execution |
14:59:53 - 21-May-26 |
CQS Natural Resources Growth & Income (CYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 12:51 pm | RNS | Net Asset Value(s) |
| 19th May 2026 12:42 pm | RNS | Net Asset Value(s) |
| 18th May 2026 2:04 pm | RNS | Net Asset Value(s) |
| 15th May 2026 3:14 pm | RNS | Net Asset Value(s) |
| 14th May 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th May 2026 2:24 pm | RNS | Net Asset Value(s) |
| 12th May 2026 2:51 pm | RNS | Net Asset Value(s) |
| 11th May 2026 1:11 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:40 pm | RNS | Net Asset Value(s) |
| 7th May 2026 11:32 am | RNS | Net Asset Value(s) |