Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 380.00p on 27-10-2026 at 11:33:10
Change 1.00p 0.26%
Buy 381.00p
Sell 376.00p
Last Trade: Buy 1,304.00 at 380.7475p
Day's Volume: 47,353
Last Close: 379.00p
Open: 379.00p
ISIN: GB0000353929
Day's Range 379.00p - 380.00p
52wk Range: 270.00p - 461.00p
Market Capitalisation: £152.53m
VWAP: 382.63605p
Shares in Issue: 40.14m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,304 380.7475p Ordinary
11:33:09 - 27-Oct-26
Buy* 17 381.00p SI Trade
11:29:14 - 27-Oct-26
Unknown* 0 381.00p SI Trade
11:29:14 - 27-Oct-26
Buy* 1 381.00p SI Trade
11:29:14 - 27-Oct-26
Buy* 3,141 379.75p Ordinary
11:12:44 - 27-Oct-26
Buy* 1,316 379.75p Ordinary
11:11:42 - 27-Oct-26
Sell* 23 378.17p Ordinary
11:11:33 - 27-Oct-26
Unknown* 0 380.00p SI Trade
10:59:16 - 27-Oct-26
Unknown* 0 382.00p SI Trade
10:52:07 - 27-Oct-26
Unknown* 0 378.00p SI Trade
10:49:45 - 27-Oct-26
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 379.00 380.00 379.00 379.00 47,353
26th Oct 2026 (Mon) 375.00 379.00 372.00 379.00 216,646
23rd Oct 2026 (Fri) 378.00 378.00 374.00 378.00 90,307
22nd Oct 2026 (Thu) 386.00 386.00 378.00 379.00 176,309
21st Oct 2026 (Wed) 386.00 391.00 386.00 389.00 133,875
20th Oct 2026 (Tue) 393.00 393.00 388.00 391.00 274,522
19th Oct 2026 (Mon) 400.00 400.00 391.00 395.00 159,655
16th Oct 2026 (Fri) 399.00 399.00 393.00 399.00 108,281
15th Oct 2026 (Thu) 396.00 396.00 391.00 395.00 139,793
14th Oct 2026 (Wed) 401.00 403.00 399.00 401.00 100,416
13th Oct 2026 (Tue) 404.00 406.00 403.00 405.00 119,839
12th Oct 2026 (Mon) 408.00 410.00 406.00 410.00 189,707
9th Oct 2026 (Fri) 397.00 413.00 397.00 413.00 86,870
8th Oct 2026 (Thu) 404.00 404.00 398.00 404.00 74,756
7th Oct 2026 (Wed) 403.00 404.00 401.00 401.00 131,270
6th Oct 2026 (Tue) 404.00 404.00 400.00 404.00 100,669
5th Oct 2026 (Mon) 404.00 404.00 400.00 401.00 115,656
2nd Oct 2026 (Fri) 405.00 405.00 398.00 399.00 128,042
1st Oct 2026 (Thu) 405.00 406.00 400.00 406.00 104,313
30th Sep 2026 (Wed) 407.00 410.00 405.00 410.00 150,788
29th Sep 2026 (Tue) 410.00 412.00 405.00 407.00 166,697
28th Sep 2026 (Mon) 418.00 418.00 407.00 408.00 189,044
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
26th Oct 2026 2:24 pm RNS Net Asset Value(s)
23rd Oct 2026 2:45 pm RNS Net Asset Value(s)
22nd Oct 2026 2:06 pm RNS Net Asset Value(s)
21st Oct 2026 5:14 pm RNS Sale of Shares from Treasury
21st Oct 2026 3:27 pm RNS Net Asset Value(s)
20th Oct 2026 4:28 pm RNS Sale of Shares from Treasury
20th Oct 2026 1:35 pm RNS Net Asset Value(s)
19th Oct 2026 4:29 pm RNS Sale of Shares from Treasury
19th Oct 2026 2:55 pm RNS Net Asset Value(s)
16th Oct 2026 4:20 pm RNS Sale of Shares from Treasury
See more CQS Natural Resources Growth & Income regulatory news
FTSE 100 Latest
Value10,688.75
Change-78.58

Login to your account

Forgot Password?

Not Registered