Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Price

Price 187.00p on 28-03-2025 at 17:30:00
Change -1.75p -0.93%
Buy 187.50p
Sell 187.00p
Buy / Sell CYN Shares
Last Trade: Sell 1,502.00 at 187.00p
Day's Volume: 80,381
Last Close: 187.25p
Open: 189.00p
ISIN: GB0000353929
Day's Range 187.00p - 190.00p
52wk Range: 167.00p - 207.00p
Market Capitalisation: £120m
VWAP: 188.6209p
Shares in Issue: 64m

CQS Natural Resources Growth & Income (CYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,502 187.00p Automatic Execution
16:24:26 - 28-Mar-25
Sell* 288 187.00p Automatic Execution
16:23:11 - 28-Mar-25
Sell* 1,214 187.00p Automatic Execution
16:23:11 - 28-Mar-25
Sell* 1,029 187.50p Automatic Execution
15:44:26 - 28-Mar-25
Sell* 1,571 187.50p Automatic Execution
15:44:26 - 28-Mar-25
Buy* 2,600 187.50p Automatic Execution
15:44:26 - 28-Mar-25
Sell* 2,600 187.50p Automatic Execution
15:28:08 - 28-Mar-25
Buy* 2,600 187.50p Automatic Execution
15:28:08 - 28-Mar-25
Unknown* 532 188.00p Ordinary
15:19:59 - 28-Mar-25
Unknown* 17,553 187.999p Ordinary
15:19:07 - 28-Mar-25
See more CQS Natural Resources Growth & Income trades

CQS Natural Resources Growth & Income (CYN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 189.00 190.00 187.00 187.25 80,381
27th Mar 2025 (Thu) 188.50 188.50 188.50 189.00 203,951
26th Mar 2025 (Wed) 189.00 189.00 189.00 189.25 7,038
25th Mar 2025 (Tue) 186.50 188.50 186.50 189.25 48,388
24th Mar 2025 (Mon) 186.00 187.00 186.00 187.00 238,591
21st Mar 2025 (Fri) 183.50 186.00 182.00 184.00 209,235
20th Mar 2025 (Thu) 183.50 185.00 183.50 185.00 143,215
19th Mar 2025 (Wed) 180.50 185.50 180.50 184.50 33,089
18th Mar 2025 (Tue) 184.00 185.00 184.00 185.00 249,129
17th Mar 2025 (Mon) 180.50 184.00 180.00 184.00 150,765
14th Mar 2025 (Fri) 180.50 182.00 180.50 182.00 48,840
13th Mar 2025 (Thu) 176.50 179.00 176.00 179.00 38,216
12th Mar 2025 (Wed) 177.00 177.00 176.00 177.75 42,522
11th Mar 2025 (Tue) 180.00 180.00 176.00 178.00 24,717
10th Mar 2025 (Mon) 181.00 181.00 180.50 180.50 44,657
7th Mar 2025 (Fri) 181.00 181.50 181.00 181.00 13,856
6th Mar 2025 (Thu) 181.50 182.50 181.50 182.25 38,943
5th Mar 2025 (Wed) 179.00 180.00 179.00 180.25 97,471
4th Mar 2025 (Tue) 178.00 179.00 175.00 175.00 52,441
3rd Mar 2025 (Mon) 181.50 182.00 178.00 182.00 674,562
28th Feb 2025 (Fri) 184.00 184.00 181.00 181.00 144,693
See more CQS Natural Resources Growth & Income price history

CQS Natural Resources Growth & Income (CYN) Regulatory News

Date Source Headline
27th Mar 2025 12:28 pm RNS Net Asset Value(s)
27th Mar 2025 10:46 am RNS Monthly Fact Sheet as at 28 February 2025
27th Mar 2025 7:00 am RNS Half-year Report
26th Mar 2025 2:54 pm RNS Net Asset Value(s)
25th Mar 2025 1:20 pm RNS Net Asset Value(s)
24th Mar 2025 1:05 pm RNS Net Asset Value(s)
21st Mar 2025 1:37 pm RNS Net Asset Value(s)
20th Mar 2025 12:31 pm RNS Net Asset Value(s)
19th Mar 2025 1:42 pm RNS Net Asset Value(s)
18th Mar 2025 2:36 pm RNS Net Asset Value(s)
See more CQS Natural Resources Growth & Income regulatory news

CQS Natural Resources Growth & Income (CYN) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

Edinburgh Worldwide Investment Trust becomes seventh to defeat Saba

14th Feb 2025 14:29

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday said none of the resolutions proposed by Saba Capital Management LP were passed at a requisitioned board meeting. Read More

Middlefield Canadian Income notes Saba's general meeting requisition

13th Feb 2025 11:39

(Alliance News) - Middlefield Canadian Income PCC on Thursday advises shareholders to take "no action at this time", in response to Saba Capital Management LP's requisitioning of a general meeting. Read More

Saba Capital requisitions meetings at four trusts on liquidity options

10th Feb 2025 18:22

(Alliance News) - Saba Capital Management LP on Monday said it intends to requisition general meetings at four trusts, targeting proposals for liquidity at net asset value and the transition of the trusts to open-ended funds. Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CQS Natural Resources Growth & Income news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered