| Price | 1,235.00on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,238.00 |
| Sell | 1,235.00 |
| Buy / Sell CVSG Shares | |
| Last Trade: | Sell 20 at 1,235.00p |
| Day's Volume: | 141,142 |
| Last Close: | 1,241.00p |
| Open: | 1,238.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 1,226.00p - 1,247.00p |
| 52wk Range: | 670.00p - 1,300.00p |
| Market Capitalisation: | £873m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Retailers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Cvs Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,235.00 | Automatic Execution | 16:28:57 - 29-Oct-20 |
| Sell* | 12 | 1,235.00 | Automatic Execution | 16:28:43 - 29-Oct-20 |
| Sell* | 25 | 1,236.00 | Automatic Execution | 16:28:43 - 29-Oct-20 |
| Sell* | 9 | 1,237.00 | Automatic Execution | 16:28:43 - 29-Oct-20 |
| Sell* | 3 | 1,236.00 | Automatic Execution | 16:28:31 - 29-Oct-20 |
| Sell* | 130 | 1,236.00 | Automatic Execution | 16:28:31 - 29-Oct-20 |
| Sell* | 4 | 1,237.00 | Automatic Execution | 16:28:31 - 29-Oct-20 |
| Buy* | 26 | 1,237.00 | Automatic Execution | 16:25:57 - 29-Oct-20 |
| Buy* | 22 | 1,237.00 | Automatic Execution | 16:25:57 - 29-Oct-20 |
| Sell* | 21 | 1,235.00 | Automatic Execution | 16:24:39 - 29-Oct-20 |
Share Price History for Cvs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 1,210.00 | 1,248.00 | 1,210.00 | 1,246.00 | |
| 27th Oct 2020 (Tue) | 1,247.00 | 1,247.00 | 1,222.00 | 1,244.00 | |
| 26th Oct 2020 (Mon) | 1,210.00 | 1,249.00 | 1,210.00 | 1,236.50 | |
| 23rd Oct 2020 (Fri) | 1,286.00 | 1,286.00 | 1,231.00 | 1,250.00 | |
| 22nd Oct 2020 (Thu) | 1,247.00 | 1,247.00 | 1,229.00 | 1,237.50 | |
| 21st Oct 2020 (Wed) | 1,283.00 | 1,283.00 | 1,225.00 | 1,240.50 | |
| 20th Oct 2020 (Tue) | 1,262.00 | 1,262.00 | 1,230.00 | 1,237.00 | |
| 19th Oct 2020 (Mon) | 1,250.00 | 1,269.00 | 1,249.00 | 1,257.00 | |
| 16th Oct 2020 (Fri) | 1,240.00 | 1,265.00 | 1,240.00 | 1,243.50 | |
| 15th Oct 2020 (Thu) | 1,236.00 | 1,255.00 | 1,223.00 | 1,240.00 | |
| 14th Oct 2020 (Wed) | 1,239.00 | 1,249.00 | 1,220.00 | 1,247.00 | |
| 13th Oct 2020 (Tue) | 1,184.00 | 1,239.00 | 1,184.00 | 1,231.50 | |
| 12th Oct 2020 (Mon) | 1,195.00 | 1,222.00 | 1,195.00 | 1,215.00 | |
| 9th Oct 2020 (Fri) | 1,229.00 | 1,229.00 | 1,192.00 | 1,198.00 | |
| 8th Oct 2020 (Thu) | 1,239.00 | 1,239.00 | 1,190.00 | 1,198.00 | |
| 7th Oct 2020 (Wed) | 1,256.00 | 1,256.00 | 1,184.00 | 1,187.00 | |
| 6th Oct 2020 (Tue) | 1,217.00 | 1,236.00 | 1,192.00 | 1,202.50 | |
| 5th Oct 2020 (Mon) | 1,184.00 | 1,225.00 | 1,184.00 | 1,208.50 | |
| 2nd Oct 2020 (Fri) | 1,184.00 | 1,208.00 | 1,184.00 | 1,195.00 | |
| 1st Oct 2020 (Thu) | 1,200.00 | 1,251.00 | 1,190.00 | 1,192.00 | |
| 30th Sep 2020 (Wed) | 1,243.00 | 1,243.00 | 1,194.00 | 1,199.50 | |
News - Thursday, September 24, 2020
Veterinary services provider CVS pulled its final dividend and reported flat pro......
News - Monday, August 24, 2020
Liberum Capital today initiates coverage of CVS Group PLC (LON:CVSG) with a hold......
