| Price | 1,063.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,065.00 |
| Sell | 1,061.00 |
| Buy / Sell CVSG Shares | |
| Last Trade: | Sell 53 at 1,066.00p |
| Day's Volume: | 26,592 |
| Last Close: | 1,054.00p |
| Open: | 1,091.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 1,044.00p - 1,091.00p |
| 52wk Range: | 362.40p - 1,145.00p |
| Market Capitalisation: | £751m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Retailers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Cvs Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 1,066.00 | Automatic Execution | 15:36:59 - 05-Dec-19 |
| Sell* | 12 | 1,059.00 | Automatic Execution | 15:54:42 - 05-Dec-19 |
| Buy* | 69 | 1,066.00 | Automatic Execution | 15:36:43 - 05-Dec-19 |
| Sell* | 199 | 1,063.00 | Automatic Execution | 15:38:29 - 05-Dec-19 |
| Sell* | 300 | 1,063.00 | Automatic Execution | 15:38:29 - 05-Dec-19 |
| Sell* | 143 | 1,063.00 | Automatic Execution | 15:38:14 - 05-Dec-19 |
| Sell* | 143 | 1,064.00 | Automatic Execution | 15:38:14 - 05-Dec-19 |
| Sell* | 630 | 1,064.00 | Automatic Execution | 15:38:14 - 05-Dec-19 |
| Buy* | 7 | 1,066.00 | Automatic Execution | 15:36:26 - 05-Dec-19 |
| Buy* | 92 | 1,066.00 | Automatic Execution | 15:36:26 - 05-Dec-19 |
Share Price History for Cvs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 1,095.00 | 1,095.00 | 1,041.00 | 1,052.50 | |
| 3rd Dec 2019 (Tue) | 1,040.00 | 1,049.00 | 1,022.00 | 1,044.00 | |
| 2nd Dec 2019 (Mon) | 1,050.00 | 1,072.00 | 1,025.00 | 1,036.00 | |
| 29th Nov 2019 (Fri) | 1,145.00 | 1,145.00 | 1,076.00 | 1,078.00 | |
| 28th Nov 2019 (Thu) | 1,085.00 | 1,143.00 | 1,043.00 | 1,102.00 | |
| 27th Nov 2019 (Wed) | 1,075.00 | 1,075.00 | 1,029.00 | 1,034.50 | |
| 26th Nov 2019 (Tue) | 1,002.00 | 1,066.00 | 1,002.00 | 1,048.00 | |
| 25th Nov 2019 (Mon) | 1,074.00 | 1,074.00 | 1,025.00 | 1,049.50 | |
| 22nd Nov 2019 (Fri) | 1,039.00 | 1,039.00 | 1,010.00 | 1,031.50 | |
| 21st Nov 2019 (Thu) | 1,057.00 | 1,057.00 | 1,005.00 | 1,018.50 | |
| 20th Nov 2019 (Wed) | 1,033.00 | 1,048.00 | 1,023.00 | 1,040.00 | |
| 19th Nov 2019 (Tue) | 1,058.00 | 1,058.00 | 1,026.00 | 1,049.50 | |
| 18th Nov 2019 (Mon) | 1,028.00 | 1,054.00 | 1,027.00 | 1,052.00 | |
| 15th Nov 2019 (Fri) | 1,025.00 | 1,026.00 | 1,001.00 | 1,022.00 | |
| 14th Nov 2019 (Thu) | 1,057.00 | 1,057.00 | 1,001.00 | 1,016.50 | |
| 13th Nov 2019 (Wed) | 967.50 | 1,037.00 | 967.50 | 1,010.50 | |
| 12th Nov 2019 (Tue) | 994.50 | 994.50 | 965.50 | 978.50 | |
| 11th Nov 2019 (Mon) | 1,000.00 | 1,000.00 | 959.00 | 961.00 | |
| 8th Nov 2019 (Fri) | 971.00 | 1,006.00 | 962.50 | 997.00 | |
| 7th Nov 2019 (Thu) | 960.00 | 991.50 | 960.00 | 968.75 | |
| 6th Nov 2019 (Wed) | 976.50 | 980.00 | 933.50 | 959.25 | |
News - Friday, November 29, 2019
Veterinary services group CVS confirmed that Ben Jacklin and Robin Alfonso had n......
News - Thursday, November 28, 2019
Berenberg today reaffirms its buy investment rating on CVS Group PLC (LON:CVSG) ......
