| Price | 952.00p on 19-04-2024 at 17:28:39 |
|---|---|
| Change | 7.00p 0.74% |
| Buy | 943.00p |
| Sell | 940.00p |
| Buy / Sell CVSG Shares | |
| Last Trade: | Unknown 1,400.00 at 929.296p |
| Day's Volume: | 247,895 |
| Last Close: | 952.00p |
| Open: | 905.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 905.00p - 952.00p |
| 52wk Range: | 905.00p - 2,226.00p |
| Market Capitalisation: | £682m |
| VWAP: | 939.66744p |
| Shares in Issue: | 72m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History CVS Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | 929.296p | OTC Trade |
17:28:39 - 19-Apr-24 |
| Unknown* | 3,286 | 932.033p | OTC Trade |
17:12:22 - 19-Apr-24 |
| Unknown* | 5,186 | 929.835p | OTC Trade |
17:09:12 - 19-Apr-24 |
| Unknown* | 1,989 | 952.00p | OTC Trade |
17:06:20 - 19-Apr-24 |
| Unknown* | 196 | 952.00p | OTC Trade |
17:04:58 - 19-Apr-24 |
| Unknown* | 159 | 929.76p | OTC Trade |
16:56:31 - 19-Apr-24 |
| Unknown* | 52 | 926.17p | OTC Trade |
16:56:31 - 19-Apr-24 |
| Unknown* | 29 | 929.507p | OTC Trade |
16:56:31 - 19-Apr-24 |
| Unknown* | 1,115 | 926.844p | OTC Trade |
16:33:01 - 19-Apr-24 |
| Unknown* | 4,699 | 922.137p | OTC Trade |
16:20:09 - 19-Apr-24 |
