| Price | 2,535.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -45.00 -1.74% |
| Buy | 2,540.00 |
| Sell | 2,535.00 |
| Last Trade: | Sell 213 at 2,535.00p |
| Day's Volume: | 340,525 |
| Last Close: | 2,580.00p |
| Open: | 2,495.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 2,495.00p - 2,575.00p |
| 52wk Range: | 1,184.00p - 2,835.00p |
| Market Capitalisation: | £1,794m |
| VWAP: | 2,528.180p |
| Shares in Issue: | 71m |
Sector: Retailers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Cvs Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 2,535.00 | Automatic Execution | 16:29:11 - 28-Sep-21 |
| Sell* | 84 | 2,535.00 | Automatic Execution | 16:29:11 - 28-Sep-21 |
| Sell* | 81 | 2,535.00 | Automatic Execution | 16:28:44 - 28-Sep-21 |
| Sell* | 57 | 2,535.00 | Automatic Execution | 16:28:44 - 28-Sep-21 |
| Sell* | 120 | 2,535.00 | Automatic Execution | 16:27:42 - 28-Sep-21 |
| Sell* | 141 | 2,535.00 | Automatic Execution | 16:25:01 - 28-Sep-21 |
| Sell* | 81 | 2,535.00 | Automatic Execution | 16:24:25 - 28-Sep-21 |
| Sell* | 62 | 2,535.00 | Automatic Execution | 16:24:25 - 28-Sep-21 |
| Sell* | 146 | 2,535.00 | Automatic Execution | 16:22:56 - 28-Sep-21 |
| Sell* | 137 | 2,535.00 | Automatic Execution | 16:22:30 - 28-Sep-21 |
Share Price History for Cvs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 2,710.00 | 2,745.00 | 2,510.00 | 2,550.00 | |
| 23rd Sep 2021 (Thu) | 2,535.00 | 2,835.00 | 2,525.00 | 2,767.50 | |
| 22nd Sep 2021 (Wed) | 2,580.00 | 2,580.00 | 2,485.00 | 2,492.50 | |
| 21st Sep 2021 (Tue) | 2,475.00 | 2,555.00 | 2,465.00 | 2,545.00 | |
| 20th Sep 2021 (Mon) | 2,440.00 | 2,510.00 | 2,440.00 | 2,462.50 | |
| 17th Sep 2021 (Fri) | 2,480.00 | 2,480.00 | 2,430.00 | 2,425.00 | |
| 16th Sep 2021 (Thu) | 2,430.00 | 2,450.00 | 2,410.00 | 2,425.00 | |
| 15th Sep 2021 (Wed) | 2,415.00 | 2,450.00 | 2,390.00 | 2,415.00 | |
| 14th Sep 2021 (Tue) | 2,410.00 | 2,445.00 | 2,395.00 | 2,437.50 | |
| 13th Sep 2021 (Mon) | 2,435.00 | 2,440.00 | 2,395.00 | 2,402.50 | |
| 10th Sep 2021 (Fri) | 2,450.00 | 2,455.00 | 2,420.00 | 2,425.00 | |
| 9th Sep 2021 (Thu) | 2,435.00 | 2,455.00 | 2,405.00 | 2,447.50 | |
| 8th Sep 2021 (Wed) | 2,455.00 | 2,470.00 | 2,420.00 | 2,445.00 | |
| 7th Sep 2021 (Tue) | 2,500.00 | 2,500.00 | 2,455.00 | 2,460.00 | |
| 6th Sep 2021 (Mon) | 2,465.00 | 2,520.00 | 2,465.00 | 2,490.00 | |
| 3rd Sep 2021 (Fri) | 2,505.00 | 2,540.00 | 2,475.00 | 2,507.50 | |
| 2nd Sep 2021 (Thu) | 2,550.00 | 2,550.00 | 2,490.00 | 2,515.00 | |
| 1st Sep 2021 (Wed) | 2,485.00 | 2,525.00 | 2,460.00 | 2,502.50 | |
| 31st Aug 2021 (Tue) | 2,485.00 | 2,505.00 | 2,450.00 | 2,500.00 | |
| 30th Aug 2021 (Mon) | 2,465.00 | 0.00 | 0.00 | 2,455.00 | |
News - Thursday, April 08, 2021
Richard Connell, Chairman, bought 5,000 shares in the company on the 6th April 2......
News - Wednesday, March 31, 2021
Richard Gray, Non Executive Director, bought 3,000 shares in the company on the ......
