UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 931.00p on 21-01-2025 at 13:57:31 |
|---|---|
| Change | 10.00p 1.09% |
| Buy | 932.00p |
| Sell | 929.00p |
| Buy / Sell CVSG Shares | |
| Last Trade: | Sell 81.00 at 929.99p |
| Day's Volume: | 81,220 |
| Last Close: | 921.00p |
| Open: | 921.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 920.00p - 944.00p |
| 52wk Range: | 794.00p - 1,729.00p |
| Market Capitalisation: | £668m |
| VWAP: | 923.95671p |
| Shares in Issue: | 72m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History CVS Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 929.99p | Ordinary |
13:57:30 - 21-Jan-25 |
| Sell* | 8 | 931.00p | Automatic Execution |
13:51:49 - 21-Jan-25 |
| Sell* | 99 | 931.00p | Automatic Execution |
13:51:49 - 21-Jan-25 |
| Buy* | 52 | 933.00p | Automatic Execution |
13:49:01 - 21-Jan-25 |
| Buy* | 48 | 933.00p | Automatic Execution |
13:49:01 - 21-Jan-25 |
| Buy* | 4 | 933.00p | Automatic Execution |
13:49:01 - 21-Jan-25 |
| Buy* | 82 | 933.00p | Automatic Execution |
13:49:01 - 21-Jan-25 |
| Buy* | 34 | 933.00p | Automatic Execution |
13:49:01 - 21-Jan-25 |
| Buy* | 3 | 933.00p | Automatic Execution |
13:49:01 - 21-Jan-25 |
| Sell* | 500 | 930.48p | Ordinary |
13:46:27 - 21-Jan-25 |