Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Price

Price 1,272.00p on 29-10-2025 at 19:40:05
Change -14.00p -1.09%
Buy 1,278.00p
Sell 1,276.00p
Last Trade: Buy 12,331.00 at 1,278.90p
Day's Volume: 384,660
Last Close: 1,272.00p
Open: 1,286.00p
ISIN: GB00B2863827
Day's Range 1,272.00p - 1,296.00p
52wk Range: 794.00p - 1,648.00p
Market Capitalisation: £911.91m
VWAP: 1,280.77792p
Shares in Issue: 71.69m

CVS Group (CVSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,331 1,278.90p SI Trade
16:55:13 - 29-Oct-25
Buy* 12,331 1,278.90098p SI Trade
Negotiated Trade
16:36:48 - 29-Oct-25
Sell* 784 1,272.00p SI Trade
16:35:16 - 29-Oct-25
Sell* 97,283 1,272.00p Uncrossing Trade
16:35:16 - 29-Oct-25
Buy* 27 1,278.00p Automatic Execution
16:29:49 - 29-Oct-25
Buy* 260 1,278.00p Automatic Execution
16:29:49 - 29-Oct-25
Buy* 6 1,278.00p Automatic Execution
16:29:49 - 29-Oct-25
Buy* 10 1,278.00p Automatic Execution
16:29:49 - 29-Oct-25
Sell* 74 1,276.00p Automatic Execution
16:29:38 - 29-Oct-25
Sell* 71 1,276.00p Automatic Execution
16:27:48 - 29-Oct-25
See more CVS Group trades

CVS Group (CVSG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,286.00 1,296.00 1,272.00 1,272.00 384,660
28th Oct 2025 (Tue) 1,312.00 1,328.00 1,286.00 1,286.00 684,413
27th Oct 2025 (Mon) 1,376.00 1,376.00 1,318.00 1,326.00 901,016
24th Oct 2025 (Fri) 1,410.00 1,432.00 1,338.00 1,382.00 1,127,615
23rd Oct 2025 (Thu) 1,426.00 1,430.00 1,406.00 1,424.00 547,595
22nd Oct 2025 (Wed) 1,414.00 1,430.00 1,394.00 1,414.00 235,412
21st Oct 2025 (Tue) 1,424.00 1,448.00 1,400.00 1,420.00 311,510
20th Oct 2025 (Mon) 1,362.00 1,400.00 1,362.00 1,396.00 482,457
17th Oct 2025 (Fri) 1,360.00 1,364.00 1,332.00 1,364.00 307,452
16th Oct 2025 (Thu) 1,408.00 1,408.00 1,360.00 1,360.00 226,237
15th Oct 2025 (Wed) 1,594.00 1,648.00 1,390.00 1,390.00 1,659,597
14th Oct 2025 (Tue) 1,368.00 1,400.00 1,356.00 1,400.00 229,155
13th Oct 2025 (Mon) 1,380.00 1,384.00 1,348.00 1,382.00 223,935
10th Oct 2025 (Fri) 1,342.00 1,360.00 1,332.00 1,350.00 161,133
9th Oct 2025 (Thu) 1,402.00 1,402.00 1,344.00 1,352.00 163,179
8th Oct 2025 (Wed) 1,378.00 1,440.00 1,370.00 1,406.00 295,125
7th Oct 2025 (Tue) 1,280.00 1,398.00 1,276.00 1,370.00 624,013
6th Oct 2025 (Mon) 1,240.00 1,264.00 1,236.00 1,250.00 137,960
3rd Oct 2025 (Fri) 1,250.00 1,264.00 1,216.00 1,260.00 130,294
2nd Oct 2025 (Thu) 1,226.00 1,242.00 1,192.00 1,216.00 331,846
1st Oct 2025 (Wed) 1,260.00 1,260.00 1,220.00 1,230.00 280,868
30th Sep 2025 (Tue) 1,238.00 1,258.00 1,238.00 1,248.00 183,636
See more CVS Group price history

CVS Group (CVSG) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:06 am RNS Commencement of Share Buyback Programme
24th Oct 2025 7:00 am RNS Intention to move to Main Market & Buyback Scheme
17th Oct 2025 7:00 am RNS Posting of Annual Report & Notice of AGM
15th Oct 2025 7:35 am RNS Response to CMA provisional decision announcement
7th Oct 2025 7:00 am RNS Final results for the year ended 30 June 2025
30th Sep 2025 7:00 am RNS Total Voting Rights
15th Sep 2025 4:50 pm RNS PDMR Shareholding Correction
See more CVS Group regulatory news

CVS Group (CVSG) Share News

IN BRIEF: CVS Group set for FTSE 250 as plans London Main Market move

24th Oct 2025 09:18

CVS Group PLC - Norfolk, England-based provider of veterinary services - Plans move to London Main Market in the first quarter of 2026, having been listed on the junior AIM market since 2007. CVS will be listed in the equity shares (commercial company) category of the official list, meaning it will be eligible for FTSE index inclusion. It has a market capitalisation of GBP1.02 billion, which would place it in the middle of FTSE 250-constituent sizes. CVS says a switch to the Main Market will "provide access to deeper pools of capital across a broader range of investors, offer the potential for index inclusion, improve trading liquidity, and enhance the group's corporate profile". It says it doesn't intend to raise funds as part of its admission to the Main Market. Read More

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 falters but CAC 40 leaps on LVMH boost

15th Oct 2025 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday, despite a boost from Burberry, as investors mulled the outlook for the UK economy given the prospect of tax rises and spending cuts. Read More

UPDATE: Pets At Home responds to CMA pricing reform proposals

15th Oct 2025 12:20

(Alliance News) - Pets At Home PLC on Wednesday said it will continue to cooperate with the UK Competition & Markets Authority, after the regulator published findings from its probe into the pet services sector. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more CVS Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered