Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Price

Price 1,156.00p on 23-03-2026 at 05:12:19
Change 0.00p 0%
Buy 1,170.00p
Sell 1,164.00p
Last Trade: Buy 3,662.00 at 1,156.00p
Day's Volume: 0
Last Close: 1,156.00p
Open: 0.00p
ISIN: GB00B2863827
Day's Range 0.00p - 0.00p
52wk Range: 885.00p - 1,648.00p
Market Capitalisation: £811.00m
VWAP: 0.00p
Shares in Issue: 70.16m

CVS Group (CVSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,662 1,156.00p SI Trade
Negotiated Trade
17:09:32 - 20-Mar-26
Buy* 765 1,156.00p SI Trade
Negotiated Trade
17:09:32 - 20-Mar-26
Buy* 2,105 1,156.00p SI Trade
Negotiated Trade
17:09:32 - 20-Mar-26
Buy* 3,164 1,156.00p SI Trade
Negotiated Trade
17:09:32 - 20-Mar-26
Unknown* -2,105 1,156.00p SI Trade
Correction
Negotiated Trade
17:02:20 - 20-Mar-26
Unknown* -765 1,156.00p SI Trade
Correction
Negotiated Trade
17:02:20 - 20-Mar-26
Unknown* -3,164 1,156.00p SI Trade
Correction
Negotiated Trade
17:02:20 - 20-Mar-26
Unknown* -3,662 1,156.00p SI Trade
Correction
Negotiated Trade
17:02:20 - 20-Mar-26
Buy* 3,662 1,156.00p SI Trade
Negotiated Trade
17:02:20 - 20-Mar-26
Buy* 3,164 1,156.00p SI Trade
Negotiated Trade
17:02:20 - 20-Mar-26
See more CVS Group trades

CVS Group (CVSG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 1,156.00 1,156.00 1,156.00 1,156.00 0
20th Mar 2026 (Fri) 1,182.00 1,198.00 1,156.00 1,156.00 4,591,956
19th Mar 2026 (Thu) 1,250.00 1,250.00 1,182.00 1,182.00 247,818
18th Mar 2026 (Wed) 1,248.00 1,264.00 1,230.00 1,230.00 274,990
17th Mar 2026 (Tue) 1,274.00 1,274.00 1,234.00 1,242.00 167,290
16th Mar 2026 (Mon) 1,260.00 1,262.00 1,234.00 1,244.00 200,153
13th Mar 2026 (Fri) 1,262.00 1,262.00 1,240.00 1,250.00 164,540
12th Mar 2026 (Thu) 1,290.00 1,290.00 1,256.00 1,262.00 132,875
11th Mar 2026 (Wed) 1,250.00 1,276.00 1,248.00 1,264.00 166,438
10th Mar 2026 (Tue) 1,278.00 1,288.00 1,268.00 1,268.00 134,392
9th Mar 2026 (Mon) 1,290.00 1,290.00 1,246.00 1,250.00 243,927
6th Mar 2026 (Fri) 1,292.00 1,294.00 1,264.00 1,280.00 197,126
5th Mar 2026 (Thu) 1,294.00 1,312.00 1,278.00 1,278.00 274,502
4th Mar 2026 (Wed) 1,274.00 1,306.00 1,272.00 1,294.00 237,563
3rd Mar 2026 (Tue) 1,296.00 1,308.00 1,264.00 1,280.00 420,678
2nd Mar 2026 (Mon) 1,304.00 1,334.00 1,290.00 1,310.00 222,281
27th Feb 2026 (Fri) 1,326.00 1,332.00 1,296.00 1,328.00 624,744
26th Feb 2026 (Thu) 1,370.00 1,372.00 1,276.00 1,314.00 700,033
25th Feb 2026 (Wed) 1,394.00 1,394.00 1,360.00 1,370.00 326,524
24th Feb 2026 (Tue) 1,400.00 1,400.00 1,378.00 1,390.00 251,757
23rd Feb 2026 (Mon) 1,378.00 1,404.00 1,378.00 1,386.00 120,445
See more CVS Group price history

CVS Group (CVSG) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Total Voting Rights
26th Feb 2026 7:00 am RNS Interim Results
30th Jan 2026 7:00 am RNS Total Voting Rights
29th Jan 2026 2:02 pm RNS Standard form for notification of major holdings
29th Jan 2026 8:00 am RNS Readmission - CVS Group Plc
29th Jan 2026 7:00 am RNS Admission to Trading on the Main Market of the LSE
28th Jan 2026 7:08 am RNS Response to DEFRA consultation
27th Jan 2026 2:31 pm RNS Standard form for notification of major holdings
23rd Jan 2026 12:19 pm RNS Publication of Prospectus and Trading Update
23rd Jan 2026 7:00 am RNS Programme completion and transaction in own shares
See more CVS Group regulatory news

CVS Group (CVSG) Share News

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IG, Lion Finance promoted to FTSE 100; easyJet, Hikma relegated

4th Mar 2026 18:41

(Alliance News) - IG Group Holdings PLC and Lion Finance Group PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with easyJet PLC and Hikma Pharmaceuticals PLC relegated from the benchmark index. Read More

CVS Group profit falls in first half as "softer" UK market persists

26th Feb 2026 12:33

(Alliance News) - Veterinary firm CVS Group PLC on Thursday said it is confident of annual results in line with market expectations, but it reported a fall in half-year profit. Read More

LONDON BRIEFING: Rolls-Royce beats consensus; LSEG announces buyback

26th Feb 2026 07:59

(Alliance News) - Rolls-Royce has hailed its transformation as it reported better-than-expected annual earnings and announces a new buyback, London Stock Exchange Group also unveiled a new share repurchase programme while WPP is looking to revive its fortunes. Read More

easyJet, Rightmove set for FTSE 100 relegation; CVS to join 250

24th Feb 2026 19:13

(Alliance News) - IG Group Holdings PLC and Tritax Big Box REIT PLC are set to replace easyJet PLC and Rightmove PLC in the FTSE 100, according to indicative index changes published by FTSE Russell late Tuesday. Read More

See more CVS Group news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered