| Price | 1,141.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,147.00 |
| Sell | 1,141.00 |
| Buy / Sell CVSG Shares | |
| Last Trade: | Sell 768 at 1,141.00p |
| Day's Volume: | 73,192 |
| Last Close: | 1,148.00p |
| Open: | 1,177.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 1,121.00p - 1,177.00p |
| 52wk Range: | 362.40p - 1,198.00p |
| Market Capitalisation: | £806m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Retailers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Cvs Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 768 | 1,141.00 | Ordinary | 17:28:32 - 21-Jan-20 |
| Sell* | 17 | 1,140.943 | Ordinary | 17:04:56 - 21-Jan-20 |
| Buy* | 118 | 1,157.809 | Ordinary | 16:54:32 - 21-Jan-20 |
| Sell* | 2,000 | 1,141.00 | Ordinary | 16:35:51 - 21-Jan-20 |
| Sell* | 10,420 | 1,141.00 | Uncrossing Trade | 16:35:25 - 21-Jan-20 |
| Sell* | 14 | 1,141.00 | Automatic Execution | 16:29:55 - 21-Jan-20 |
| Sell* | 19 | 1,144.00 | Automatic Execution | 16:29:30 - 21-Jan-20 |
| Buy* | 212 | 1,147.00 | Automatic Execution | 16:29:30 - 21-Jan-20 |
| Sell* | 19 | 1,144.00 | Automatic Execution | 16:29:28 - 21-Jan-20 |
| Sell* | 50 | 1,144.00 | Automatic Execution | 16:29:24 - 21-Jan-20 |
Share Price History for Cvs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 1,198.00 | 1,198.00 | 1,132.00 | 1,167.00 | |
| 16th Jan 2020 (Thu) | 1,156.00 | 1,162.00 | 1,139.00 | 1,144.00 | |
| 15th Jan 2020 (Wed) | 1,156.00 | 1,186.00 | 1,156.00 | 1,168.00 | |
| 14th Jan 2020 (Tue) | 1,152.00 | 1,180.00 | 1,135.00 | 1,167.50 | |
| 13th Jan 2020 (Mon) | 1,198.00 | 1,198.00 | 1,137.00 | 1,139.50 | |
| 10th Jan 2020 (Fri) | 1,129.00 | 1,152.00 | 1,129.00 | 1,142.50 | |
| 9th Jan 2020 (Thu) | 1,158.00 | 1,169.00 | 1,137.00 | 1,149.50 | |
| 8th Jan 2020 (Wed) | 1,198.00 | 1,198.00 | 1,145.00 | 1,152.00 | |
| 7th Jan 2020 (Tue) | 1,121.00 | 1,159.00 | 1,105.00 | 1,153.50 | |
| 6th Jan 2020 (Mon) | 1,177.00 | 1,177.00 | 1,108.00 | 1,146.00 | |
| 3rd Jan 2020 (Fri) | 1,158.00 | 1,170.00 | 1,123.00 | 1,142.50 | |
| 2nd Jan 2020 (Thu) | 1,197.00 | 1,197.00 | 1,131.00 | 1,149.00 | |
| 1st Jan 2020 (Wed) | 1,151.00 | 0.00 | 0.00 | 1,148.50 | |
| 31st Dec 2019 (Tue) | 1,151.00 | 1,153.00 | 1,141.00 | 1,148.50 | |
| 30th Dec 2019 (Mon) | 1,157.00 | 1,162.00 | 1,135.00 | 1,149.00 | |
| 27th Dec 2019 (Fri) | 1,170.00 | 1,170.00 | 1,139.00 | 1,150.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,159.00 | |
| 25th Dec 2019 (Wed) | 1,196.00 | 0.00 | 0.00 | 1,159.00 | |
| 24th Dec 2019 (Tue) | 1,196.00 | 1,196.00 | 1,157.00 | 1,159.00 | |
| 23rd Dec 2019 (Mon) | 1,146.00 | 1,156.00 | 1,144.00 | 1,152.00 | |
News - Friday, November 29, 2019
Veterinary services group CVS confirmed that Ben Jacklin and Robin Alfonso had n......
News - Thursday, November 28, 2019
Berenberg today reaffirms its buy investment rating on CVS Group PLC (LON:CVSG) ......
