| Price | 1,208.00p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | 8.00p 0.67% |
| Buy | 1,210.00p |
| Sell | 1,208.00p |
| Last Trade: | Unknown 31,000.00 at 1,208.00p |
| Day's Volume: | 292,192 |
| Last Close: | 1,208.00p |
| Open: | 1,256.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 1,198.00p - 1,256.00p |
| 52wk Range: | 794.00p - 1,648.00p |
| Market Capitalisation: | £863.47m |
| VWAP: | 1,207.43661p |
| Shares in Issue: | 71.48m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
CVS Group (CVSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,000 | 1,208.00p | OTC Trade |
17:05:28 - 07-Nov-25 |
| Buy* | 21,862 | 1,206.55p | SI Trade Negotiated Trade |
16:30:33 - 07-Nov-25 |
| Buy* | 100 | 1,210.00p | Automatic Execution |
16:29:54 - 07-Nov-25 |
| Buy* | 17 | 1,210.00p | Automatic Execution |
16:29:54 - 07-Nov-25 |
| Sell* | 29 | 1,208.00p | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Sell* | 115 | 1,208.00p | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Sell* | 129 | 1,208.00p | SI Trade |
16:29:41 - 07-Nov-25 |
| Sell* | 2 | 1,208.00p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Sell* | 137 | 1,208.00p | SI Trade |
16:28:43 - 07-Nov-25 |
| Unknown* | 144 | 1,209.00p | SI Trade |
16:26:36 - 07-Nov-25 |
CVS Group (CVSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
