Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG)

Price 833.00p on 20-12-2024 at 17:30:00
Change 9.00p 1.09%
Buy 837.00p
Sell 829.00p
Buy / Sell CVSG Shares
Last Trade: Sell 98.00 at 833.00p
Day's Volume: 296,919
Last Close: 833.00p
Open: 853.00p
ISIN: GB00B2863827
Day's Range 818.00p - 853.00p
52wk Range: 794.00p - 1,735.00p
Market Capitalisation: £598m
VWAP: 833.7545p
Shares in Issue: 72m

Recent Trades History CVS Group (CVSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 833.00p SI Trade
Suspected SELL Trade
16:50:08 - 20-Dec-24
Sell* 23,776 833.00p SI Trade
16:41:58 - 20-Dec-24
Sell* 9,879 833.025p SI Trade
Suspected SELL Trade
16:37:56 - 20-Dec-24
Sell* 149,834 833.00p Uncrossing Trade
16:35:21 - 20-Dec-24
Sell* 275 832.20p Ordinary
16:29:07 - 20-Dec-24
Buy* 59 834.00p Automatic Execution
16:26:59 - 20-Dec-24
Buy* 28 834.00p Automatic Execution
16:26:59 - 20-Dec-24
Buy* 13 834.00p Automatic Execution
16:26:59 - 20-Dec-24
Sell* 63 833.00p Automatic Execution
16:26:48 - 20-Dec-24
Sell* 3 833.00p Automatic Execution
16:26:48 - 20-Dec-24

Share Price History for CVS Group

Time period:
to
Date Open High Low Close Volume

Share News for CVS Group

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

LONDON BRIEFING: JD Sports warns on profit; boohoo names new chair

21st Nov 2024 07:59

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, shaking off an underwhelming investor response to Nvidia's earnings, which came despite the chip-making sensation beating consensus. Read More

CVS to meet market expectations amid high need for veterinary care

20th Nov 2024 11:17

(Alliance News) - CVS Group PLC on Wednesday ahead of its annual general meeting said it expects annual results to meet market expectations, as it is set to offset rising employment costs. Read More

LONDON BROKER RATINGS: United Utilities raised; HSBC cuts easyJet

20th Nov 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Sage announces buyback; Ninety One in Sanlam deal

20th Nov 2024 07:58

(Alliance News) - The FTSE 100 is called to open flat on Wednesday, after a hotter than expected UK inflation reading. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered