Price | 833.00p on 20-12-2024 | at 17:30:00
---|---|
Change | 9.00p 1.09% |
Buy | 837.00p |
Sell | 829.00p |
Buy / Sell CVSG Shares |
Last Trade: | Sell 98.00 at 833.00p |
Day's Volume: | 296,919 |
Last Close: | 833.00p |
Open: | 853.00p |
ISIN: | GB00B2863827 |
Day's Range | 818.00p - 853.00p |
52wk Range: | 794.00p - 1,735.00p |
Market Capitalisation: | £598m |
VWAP: | 833.7545p |
Shares in Issue: | 72m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History CVS Group (CVSG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 98 | 833.00p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
Sell* | 23,776 | 833.00p | SI Trade |
16:41:58 - 20-Dec-24 |
Sell* | 9,879 | 833.025p | SI Trade Suspected SELL Trade |
16:37:56 - 20-Dec-24 |
Sell* | 149,834 | 833.00p | Uncrossing Trade |
16:35:21 - 20-Dec-24 |
Sell* | 275 | 832.20p | Ordinary |
16:29:07 - 20-Dec-24 |
Buy* | 59 | 834.00p | Automatic Execution |
16:26:59 - 20-Dec-24 |
Buy* | 28 | 834.00p | Automatic Execution |
16:26:59 - 20-Dec-24 |
Buy* | 13 | 834.00p | Automatic Execution |
16:26:59 - 20-Dec-24 |
Sell* | 63 | 833.00p | Automatic Execution |
16:26:48 - 20-Dec-24 |
Sell* | 3 | 833.00p | Automatic Execution |
16:26:48 - 20-Dec-24 |