Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Price

Price 1,406.00p on 09-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 1,072.00p
Last Trade: Unknown 500.00 at 1,406.00p
Day's Volume: 0
Last Close: 1,406.00p
Open: 0.00p
ISIN: GB00B2863827
Day's Range 0.00p - 0.00p
52wk Range: 794.00p - 1,440.00p
Market Capitalisation: £1.01b
VWAP: 0.00p
Shares in Issue: 71.74m

CVS Group (CVSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1,406.00p OTC Trade
17:09:10 - 08-Oct-25
Sell* 51,329 1,406.00p Uncrossing Trade
16:35:06 - 08-Oct-25
Buy* 18 1,410.00p Automatic Execution
16:29:50 - 08-Oct-25
Unknown* 59 1,411.00p OTC Trade
16:29:37 - 08-Oct-25
Sell* 201 1,410.00p Automatic Execution
16:29:34 - 08-Oct-25
Sell* 154 1,410.00p Automatic Execution
16:29:34 - 08-Oct-25
Sell* 46 1,410.00p Automatic Execution
16:29:34 - 08-Oct-25
Sell* 99 1,410.00p Automatic Execution
16:29:34 - 08-Oct-25
Sell* 20 1,410.00p Automatic Execution
16:29:34 - 08-Oct-25
Unknown* 93 1,411.00p OTC Trade
16:29:04 - 08-Oct-25
See more CVS Group trades

CVS Group (CVSG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1,378.00 1,440.00 1,370.00 1,406.00 295,125
7th Oct 2025 (Tue) 1,280.00 1,398.00 1,276.00 1,370.00 624,013
6th Oct 2025 (Mon) 1,240.00 1,264.00 1,236.00 1,250.00 137,960
3rd Oct 2025 (Fri) 1,250.00 1,264.00 1,216.00 1,260.00 130,294
2nd Oct 2025 (Thu) 1,226.00 1,242.00 1,192.00 1,216.00 331,846
1st Oct 2025 (Wed) 1,260.00 1,260.00 1,220.00 1,230.00 280,868
30th Sep 2025 (Tue) 1,238.00 1,258.00 1,238.00 1,248.00 183,636
29th Sep 2025 (Mon) 1,238.00 1,276.00 1,238.00 1,252.00 458,943
26th Sep 2025 (Fri) 1,214.00 1,234.00 1,204.00 1,230.00 293,695
25th Sep 2025 (Thu) 1,276.00 1,276.00 1,218.00 1,218.00 240,845
24th Sep 2025 (Wed) 1,236.00 1,256.00 1,230.00 1,242.00 169,190
23rd Sep 2025 (Tue) 1,272.00 1,274.00 1,232.00 1,236.00 296,190
22nd Sep 2025 (Mon) 1,234.00 1,276.00 1,228.00 1,268.00 89,484
19th Sep 2025 (Fri) 1,224.00 1,246.00 1,216.00 1,240.00 1,013,574
18th Sep 2025 (Thu) 1,258.00 1,264.00 1,212.00 1,228.00 1,272,866
17th Sep 2025 (Wed) 1,256.00 1,270.00 1,248.00 1,258.00 111,290
16th Sep 2025 (Tue) 1,236.00 1,264.00 1,230.00 1,256.00 164,221
15th Sep 2025 (Mon) 1,248.00 1,248.00 1,216.00 1,224.00 506,376
12th Sep 2025 (Fri) 1,228.00 1,240.00 1,214.00 1,220.00 226,748
11th Sep 2025 (Thu) 1,210.00 1,228.00 1,200.00 1,228.00 415,132
10th Sep 2025 (Wed) 1,210.00 1,224.00 1,196.00 1,210.00 532,862
9th Sep 2025 (Tue) 1,252.00 1,252.00 1,208.00 1,218.00 198,193
See more CVS Group price history

CVS Group (CVSG) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Final results for the year ended 30 June 2025
30th Sep 2025 7:00 am RNS Total Voting Rights
15th Sep 2025 4:50 pm RNS PDMR Shareholding Correction
11th Sep 2025 4:53 pm RNS Holding(s) in Company
9th Sep 2025 9:46 am RNS Holding(s) in Company
5th Sep 2025 9:30 am RNS Notification of major holdings
29th Aug 2025 4:42 pm RNS Total Voting Rights
5th Aug 2025 11:19 am RNS Standard form for notification of major holdings
1st Aug 2025 10:31 am RNS LTIP Awards and PDMR Dealing
31st Jul 2025 7:00 am RNS Total Voting Rights
See more CVS Group regulatory news

CVS Group (CVSG) Share News

LONDON MARKET MIDDAY: FTSE 100 green, market "disappointed" with B&M

7th Oct 2025 12:09

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, following signs that UK housing "is becoming a buyer's market" ahead of the government's Autumn Budget. Read More

CVS hails trading momentum as sales growth picks in fourth quarter

7th Oct 2025 10:58

(Alliance News) - CVS Group PLC on Tuesday said improved revenue and like-for-like growth in the final quarter has continued into the new financial year, which has got off to a "strong start." Read More

LONDON BRIEFING: Stocks down, UK housing market "broadly stable"

7th Oct 2025 07:56

(Alliance News) - The FTSE 100 was called to open lower on Tuesday, following news that in September the average UK house price unexpectedly edged down from August, while the annual price growth in September was the slowest since April 2024. Read More

UK earnings, trading statements calendar - next 7 days

30th Sep 2025 15:01

Read More

CVS Group "disappointed" by CMA delay; trading in line with guidance

24th Jul 2025 14:55

(Alliance News) - CVS Group PLC on Thursday noted that its UK acquisition plans remain on hold in light of the ongoing CMA investigation into the market for veterinary services for household pets, as it said it was "well positioned" despite "ongoing economic uncertainty in the UK." Read More

See more CVS Group news
FTSE 100 Latest
Value9,548.87
Change0.00

Login to your account

Forgot Password?

Not Registered