| Price | 1,210.00p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -28.00p -2.26% |
| Buy | 1,216.00p |
| Sell | 1,212.00p |
| Buy / Sell CVSG Shares | |
| Last Trade: | Sell 40,052.00 at 1,210.00p |
| Day's Volume: | 138,921 |
| Last Close: | 1,210.00p |
| Open: | 1,226.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 1,210.00p - 1,230.00p |
| 52wk Range: | 794.00p - 1,342.00p |
| Market Capitalisation: | £868m |
| VWAP: | 1,217.49319p |
| Shares in Issue: | 72m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
CVS Group (CVSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,052 | 1,210.00p | Uncrossing Trade |
16:35:25 - 04-Jul-25 |
| Buy* | 2,000 | 1,215.968p | Ordinary |
16:29:27 - 04-Jul-25 |
| Buy* | 12 | 1,216.00p | SI Trade |
16:29:27 - 04-Jul-25 |
| Buy* | 145 | 1,216.00p | SI Trade |
16:28:14 - 04-Jul-25 |
| Sell* | 78 | 1,212.00p | SI Trade |
16:27:06 - 04-Jul-25 |
| Sell* | 23 | 1,212.00p | SI Trade |
16:25:26 - 04-Jul-25 |
| Buy* | 58 | 1,216.00p | SI Trade |
16:24:08 - 04-Jul-25 |
| Buy* | 273 | 1,216.00p | SI Trade |
16:24:08 - 04-Jul-25 |
| Sell* | 168 | 1,214.00p | Automatic Execution |
16:24:08 - 04-Jul-25 |
| Sell* | 23 | 1,214.00p | Automatic Execution |
16:24:08 - 04-Jul-25 |
CVS Group (CVSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:00 am | RNS | Standard form for notification of major holdings |
| 30th Jun 2025 10:01 am | RNS | Standard form for notification of major holdings |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 10th Jun 2025 8:54 am | RNS | Response to CMA announcement |
| 2nd Jun 2025 12:56 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 12:54 pm | RNS | Total Voting Rights |
| 19th May 2025 7:00 am | RNS | Completion of Crematorium Operations Disposal |
| 8th May 2025 5:25 pm | RNS | Standard form for notification of major holdings |
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2025 7:00 am | RNS | Disposal of Crematorium Operations |
