Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CVS Group (CVSG) Share Price

Intraday
Historical

Price	1,010.00p on 27-03-2025 at 17:30:00
Change	4.00p 0.4%
Buy	1,006.00p
Sell	1,000.00p
Buy / Sell CVSG Shares

Last Trade:	Unknown 6,457.00 at 1,010.00p
Day's Volume:	153,740
Last Close:	1,010.00p
Open:	1,000.00p
ISIN:	GB00B2863827

Day's Range	994.00p - 1,010.00p
52wk Range:	794.00p - 1,220.00p
Market Capitalisation:	£725m
VWAP:	1,003.64873p
Shares in Issue:	72m

Sector: Consumer Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CVS Group (CVSG) Latest Trades
Unknown*	6,457	1,010.00p	OTC Trade	17:08:31 - 27-Mar-25
Buy*	564	1,010.00p	SI Trade	16:35:29 - 27-Mar-25
Buy*	2,136	1,010.00p	SI Trade	16:35:29 - 27-Mar-25
Buy*	44,375	1,010.00p	Suspected BUY Trade	16:35:29 - 27-Mar-25
Buy*	175	1,006.00p	Automatic Execution	16:29:43 - 27-Mar-25
Buy*	19	1,006.00p	Automatic Execution	16:29:43 - 27-Mar-25
Sell*	44	1,002.00p	Automatic Execution	16:29:42 - 27-Mar-25
Sell*	73	1,002.00p	Automatic Execution	16:29:42 - 27-Mar-25
Sell*	77	1,002.00p	Automatic Execution	16:29:42 - 27-Mar-25
Sell*	223	1,002.00p	Automatic Execution	16:29:29 - 27-Mar-25

See more CVS Group trades

CVS Group (CVSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	1,000.00	1,010.00	994.00	1,010.00	153,740
26th Mar 2025 (Wed)	1,008.00	1,024.00	1,002.00	1,006.00	151,640
25th Mar 2025 (Tue)	1,000.00	1,022.00	1,000.00	1,000.00	167,678
24th Mar 2025 (Mon)	1,030.00	1,048.00	1,004.00	1,008.00	253,795
21st Mar 2025 (Fri)	1,010.00	1,058.00	997.00	1,042.00	545,345
20th Mar 2025 (Thu)	1,028.00	1,050.00	1,014.00	1,020.00	518,266
19th Mar 2025 (Wed)	1,050.00	1,054.00	1,028.00	1,028.00	211,214
18th Mar 2025 (Tue)	1,050.00	1,072.00	1,046.00	1,056.00	221,363
17th Mar 2025 (Mon)	1,020.00	1,104.00	1,004.00	1,058.00	395,194
14th Mar 2025 (Fri)	999.00	999.00	960.00	974.00	233,788
13th Mar 2025 (Thu)	960.00	990.00	957.00	968.00	250,628
12th Mar 2025 (Wed)	1,020.00	1,020.00	959.00	991.00	746,197
11th Mar 2025 (Tue)	970.00	1,014.00	970.00	992.00	180,082
10th Mar 2025 (Mon)	1,046.00	1,050.00	986.00	989.00	228,641
7th Mar 2025 (Fri)	1,056.00	1,058.00	1,030.00	1,048.00	193,347
6th Mar 2025 (Thu)	1,044.00	1,074.00	1,038.00	1,062.00	432,064
5th Mar 2025 (Wed)	1,010.00	1,076.00	1,010.00	1,034.00	293,802
4th Mar 2025 (Tue)	1,012.00	1,036.00	994.00	1,024.00	255,280
3rd Mar 2025 (Mon)	1,024.00	1,032.00	997.00	1,020.00	177,864
28th Feb 2025 (Fri)	1,028.00	1,034.00	996.00	1,020.00	599,337

See more CVS Group price history

Date	Source	Headline
CVS Group (CVSG) Regulatory News
13th Mar 2025 4:17 pm	RNS	Standard form for notification of major holdings
28th Feb 2025 9:57 am	RNS	Total Voting Rights
27th Feb 2025 7:00 am	RNS	Interim Results
6th Feb 2025 9:24 am	RNS	Standard form for notification of major holdings
31st Jan 2025 7:00 am	RNS	Total Voting Rights
30th Jan 2025 7:00 am	RNS	Half Year Trading Update
13th Jan 2025 7:00 am	RNS	Block listing Interim Review
7th Jan 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Dec 2024 10:52 am	RNS	Total Voting Rights
29th Nov 2024 7:00 am	RNS	Total Voting Rights

See more CVS Group regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47