Cvs Group Share Price (CVSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,535.00on 28-09-2021 at 16:30:00
Change -45.00 -1.74%
Buy 2,540.00
Sell 2,535.00
Sponsored Financial Content
Last Trade: Sell 213 at 2,535.00p
Day's Volume: 340,525
Last Close: 2,580.00p
Open: 2,495.00p
ISIN: GB00B2863827
Day's Range 2,495.00p - 2,575.00p
52wk Range: 1,184.00p - 2,835.00p
Market Capitalisation: £1,794m
VWAP: 2,528.180p
Shares in Issue: 71m

Recent Trades History Cvs Group (CVSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2132,535.00Automatic Execution
16:29:11 - 28-Sep-21
Sell*842,535.00Automatic Execution
16:29:11 - 28-Sep-21
Sell*812,535.00Automatic Execution
16:28:44 - 28-Sep-21
Sell*572,535.00Automatic Execution
16:28:44 - 28-Sep-21
Sell*1202,535.00Automatic Execution
16:27:42 - 28-Sep-21
Sell*1412,535.00Automatic Execution
16:25:01 - 28-Sep-21
Sell*812,535.00Automatic Execution
16:24:25 - 28-Sep-21
Sell*622,535.00Automatic Execution
16:24:25 - 28-Sep-21
Sell*1462,535.00Automatic Execution
16:22:56 - 28-Sep-21
Sell*1372,535.00Automatic Execution
16:22:30 - 28-Sep-21

Share Price History for Cvs Group

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)2,710.002,745.002,510.002,550.00
23rd Sep 2021 (Thu)2,535.002,835.002,525.002,767.50
22nd Sep 2021 (Wed)2,580.002,580.002,485.002,492.50
21st Sep 2021 (Tue)2,475.002,555.002,465.002,545.00
20th Sep 2021 (Mon)2,440.002,510.002,440.002,462.50
17th Sep 2021 (Fri)2,480.002,480.002,430.002,425.00
16th Sep 2021 (Thu)2,430.002,450.002,410.002,425.00
15th Sep 2021 (Wed)2,415.002,450.002,390.002,415.00
14th Sep 2021 (Tue)2,410.002,445.002,395.002,437.50
13th Sep 2021 (Mon)2,435.002,440.002,395.002,402.50
10th Sep 2021 (Fri)2,450.002,455.002,420.002,425.00
9th Sep 2021 (Thu)2,435.002,455.002,405.002,447.50
8th Sep 2021 (Wed)2,455.002,470.002,420.002,445.00
7th Sep 2021 (Tue)2,500.002,500.002,455.002,460.00
6th Sep 2021 (Mon)2,465.002,520.002,465.002,490.00
3rd Sep 2021 (Fri)2,505.002,540.002,475.002,507.50
2nd Sep 2021 (Thu)2,550.002,550.002,490.002,515.00
1st Sep 2021 (Wed)2,485.002,525.002,460.002,502.50
31st Aug 2021 (Tue)2,485.002,505.002,450.002,500.00
30th Aug 2021 (Mon)2,465.000.000.002,455.00

News about Cvs Group (CVSG)

Director Deals - (CVSG)

News - Thursday, April 08, 2021

Richard Connell, Chairman, bought 5,000 shares in the company on the 6th April 2......

Director Deals - (CVSG)

News - Wednesday, March 31, 2021

Richard Gray, Non Executive Director, bought 3,000 shares in the company on the ......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered