| Price | 1,228.00p on 18-09-2025 at 18:50:05 |
|---|---|
| Change | -30.00p -2.38% |
| Buy | 1,232.00p |
| Sell | 1,226.00p |
| Last Trade: | Unknown 11,075.00 at 1,228.00p |
| Day's Volume: | 1,272,866 |
| Last Close: | 1,228.00p |
| Open: | 1,258.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 1,212.00p - 1,264.00p |
| 52wk Range: | 794.00p - 1,342.00p |
| Market Capitalisation: | £880.97m |
| VWAP: | 1,226.61846p |
| Shares in Issue: | 71.74m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
CVS Group (CVSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,075 | 1,228.00p | OTC Trade |
17:06:35 - 18-Sep-25 |
| Sell* | 135,751 | 1,223.388p | SI Trade |
16:42:58 - 18-Sep-25 |
| Sell* | 135,751 | 1,224.00p | SI Trade |
16:42:58 - 18-Sep-25 |
| Sell* | 108 | 1,228.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Sell* | 16,072 | 1,228.00p | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 5 | 1,230.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Buy* | 10 | 1,232.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Unknown* | 10 | 1,230.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Buy* | 84 | 1,232.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Unknown* | 84 | 1,230.00p | SI Trade |
16:29:24 - 18-Sep-25 |
CVS Group (CVSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 4:50 pm | RNS | PDMR Shareholding Correction |
| 11th Sep 2025 4:53 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 9:46 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:30 am | RNS | Notification of major holdings |
| 29th Aug 2025 4:42 pm | RNS | Total Voting Rights |
| 5th Aug 2025 11:19 am | RNS | Standard form for notification of major holdings |
| 1st Aug 2025 10:31 am | RNS | LTIP Awards and PDMR Dealing |
| 31st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Full year trading update |
| 15th Jul 2025 5:00 pm | RNS | Standard form for notification of major holdings |
