| Price | 831.00p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | 3.00p 0.36% |
| Buy | 834.00p |
| Sell | 832.00p |
| Buy / Sell CVSG Shares | |
| Last Trade: | Unknown 338,196.00 at 831.00p |
| Day's Volume: | 1,342,852 |
| Last Close: | 831.00p |
| Open: | 824.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 824.00p - 840.00p |
| 52wk Range: | 806.00p - 1,737.00p |
| Market Capitalisation: | £596m |
| VWAP: | 831.60176p |
| Shares in Issue: | 72m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History CVS Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338,196 | 831.00p | SI Trade |
16:37:20 - 21-Nov-24 |
| Sell* | 22,539 | 833.2548p | SI Trade Suspected SELL Trade |
16:38:29 - 21-Nov-24 |
| Sell* | 22,539 | 833.2548p | SI Trade Suspected SELL Trade |
16:38:29 - 21-Nov-24 |
| Sell* | 338,196 | 831.00p | Negotiated Trade |
16:37:27 - 21-Nov-24 |
| Sell* | 338,196 | 831.00p | Negotiated Trade |
16:37:20 - 21-Nov-24 |
| Sell* | 71,495 | 831.00p | Uncrossing Trade |
16:35:13 - 21-Nov-24 |
| Sell* | 60 | 832.00p | Automatic Execution |
16:29:53 - 21-Nov-24 |
| Sell* | 9 | 833.00p | Automatic Execution |
16:29:53 - 21-Nov-24 |
| Sell* | 10 | 833.00p | Automatic Execution |
16:29:38 - 21-Nov-24 |
| Buy* | 51 | 834.00p | Automatic Execution |
16:29:38 - 21-Nov-24 |
