| Price | 945.50on 27-05-2020 at 16:30:00 |
|---|---|
| Change | -5.50 -0.58% |
| Buy | 945.50 |
| Sell | 944.00 |
| Buy / Sell CVSG Shares | |
| Last Trade: | Sell 2,500 at 943.838p |
| Day's Volume: | 88,123 |
| Last Close: | 951.00p |
| Open: | 946.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 932.00p - 953.50p |
| 52wk Range: | 610.00p - 1,290.00p |
| Market Capitalisation: | £668m |
| VWAP: | 943.240p |
| Shares in Issue: | 71m |
Sector: Retailers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Cvs Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 943.838 | Ordinary | 16:04:49 - 27-May-20 |
| Sell* | 1 | 941.423 | Ordinary | 15:55:06 - 27-May-20 |
| Sell* | 188 | 941.00 | Automatic Execution | 15:49:38 - 27-May-20 |
| Sell* | 47 | 941.00 | Automatic Execution | 15:49:38 - 27-May-20 |
| Sell* | 173 | 941.00 | Automatic Execution | 15:49:36 - 27-May-20 |
| Sell* | 269 | 941.00 | Automatic Execution | 15:49:36 - 27-May-20 |
| Sell* | 136 | 941.50 | Automatic Execution | 15:49:36 - 27-May-20 |
| Sell* | 4 | 941.50 | Automatic Execution | 15:49:36 - 27-May-20 |
| Sell* | 95 | 941.50 | Automatic Execution | 15:49:36 - 27-May-20 |
| Sell* | 461 | 941.50 | Automatic Execution | 15:49:36 - 27-May-20 |
Share Price History for Cvs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 950.75 | |
| 22nd May 2020 (Fri) | 956.00 | 964.50 | 936.00 | 947.50 | |
| 21st May 2020 (Thu) | 949.50 | 953.50 | 939.00 | 947.50 | |
| 20th May 2020 (Wed) | 910.50 | 944.00 | 910.50 | 939.50 | |
| 19th May 2020 (Tue) | 906.00 | 925.50 | 898.50 | 918.25 | |
| 18th May 2020 (Mon) | 899.50 | 926.00 | 899.50 | 915.25 | |
| 15th May 2020 (Fri) | 905.00 | 914.50 | 886.00 | 893.50 | |
| 14th May 2020 (Thu) | 890.50 | 920.00 | 890.50 | 901.00 | |
| 13th May 2020 (Wed) | 908.00 | 926.50 | 880.00 | 923.25 | |
| 12th May 2020 (Tue) | 948.00 | 951.00 | 913.50 | 916.25 | |
| 11th May 2020 (Mon) | 950.00 | 950.00 | 928.50 | 940.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 929.00 | |
| 7th May 2020 (Thu) | 929.50 | 945.00 | 923.00 | 929.00 | |
| 6th May 2020 (Wed) | 916.50 | 948.50 | 912.50 | 926.75 | |
| 5th May 2020 (Tue) | 902.50 | 936.00 | 902.50 | 928.25 | |
| 4th May 2020 (Mon) | 890.00 | 905.00 | 863.00 | 896.75 | |
| 1st May 2020 (Fri) | 892.50 | 918.00 | 867.50 | 871.75 | |
| 30th Apr 2020 (Thu) | 929.50 | 963.00 | 914.00 | 918.75 | |
| 29th Apr 2020 (Wed) | 917.00 | 938.00 | 908.50 | 918.75 | |
| 28th Apr 2020 (Tue) | 924.00 | 925.50 | 885.00 | 890.50 | |
| 27th Apr 2020 (Mon) | 894.00 | 914.50 | 880.00 | 890.50 | |
News - Monday, March 30, 2020
Richard Connell, Chairman, bought 6,500 shares in the company on the 30th March ......
News - Friday, March 27, 2020
Richard Connell, Chairman, bought 6,300 shares in the company on the 27th March ......
