Cvs Group Share Price (CVSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 945.50on 27-05-2020 at 16:30:00
Change -5.50 -0.58%
Buy 945.50
Sell 944.00
Buy / Sell CVSG Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 943.838p
Day's Volume: 88,123
Last Close: 951.00p
Open: 946.00p
ISIN: GB00B2863827
Day's Range 932.00p - 953.50p
52wk Range: 610.00p - 1,290.00p
Market Capitalisation: £668m
VWAP: 943.240p
Shares in Issue: 71m

Recent Trades History Cvs Group (CVSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500943.838Ordinary
16:04:49 - 27-May-20
Sell*1941.423Ordinary
15:55:06 - 27-May-20
Sell*188941.00Automatic Execution
15:49:38 - 27-May-20
Sell*47941.00Automatic Execution
15:49:38 - 27-May-20
Sell*173941.00Automatic Execution
15:49:36 - 27-May-20
Sell*269941.00Automatic Execution
15:49:36 - 27-May-20
Sell*136941.50Automatic Execution
15:49:36 - 27-May-20
Sell*4941.50Automatic Execution
15:49:36 - 27-May-20
Sell*95941.50Automatic Execution
15:49:36 - 27-May-20
Sell*461941.50Automatic Execution
15:49:36 - 27-May-20

Share Price History for Cvs Group

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.00950.75
22nd May 2020 (Fri)956.00964.50936.00947.50
21st May 2020 (Thu)949.50953.50939.00947.50
20th May 2020 (Wed)910.50944.00910.50939.50
19th May 2020 (Tue)906.00925.50898.50918.25
18th May 2020 (Mon)899.50926.00899.50915.25
15th May 2020 (Fri)905.00914.50886.00893.50
14th May 2020 (Thu)890.50920.00890.50901.00
13th May 2020 (Wed)908.00926.50880.00923.25
12th May 2020 (Tue)948.00951.00913.50916.25
11th May 2020 (Mon)950.00950.00928.50940.25
8th May 2020 (Fri)00.000.00929.00
7th May 2020 (Thu)929.50945.00923.00929.00
6th May 2020 (Wed)916.50948.50912.50926.75
5th May 2020 (Tue)902.50936.00902.50928.25
4th May 2020 (Mon)890.00905.00863.00896.75
1st May 2020 (Fri)892.50918.00867.50871.75
30th Apr 2020 (Thu)929.50963.00914.00918.75
29th Apr 2020 (Wed)917.00938.00908.50918.75
28th Apr 2020 (Tue)924.00925.50885.00890.50
27th Apr 2020 (Mon)894.00914.50880.00890.50

News about Cvs Group (CVSG)

Director Deals - CVS Group PLC (CVSG)

News - Monday, March 30, 2020

Richard Connell, Chairman, bought 6,500 shares in the company on the 30th March ......

Director Deals - CVS Group PLC (CVSG)

News - Friday, March 27, 2020

Richard Connell, Chairman, bought 6,300 shares in the company on the 27th March ......

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered