Cvs Group Share Price (CVSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,235.00on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,238.00
Sell 1,235.00
Buy / Sell CVSG Shares
Sponsored Financial Content
Last Trade: Sell 20 at 1,235.00p
Day's Volume: 141,142
Last Close: 1,241.00p
Open: 1,238.00p
ISIN: GB00B2863827
Day's Range 1,226.00p - 1,247.00p
52wk Range: 670.00p - 1,300.00p
Market Capitalisation: £873m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Cvs Group (CVSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*201,235.00Automatic Execution
16:28:57 - 29-Oct-20
Sell*121,235.00Automatic Execution
16:28:43 - 29-Oct-20
Sell*251,236.00Automatic Execution
16:28:43 - 29-Oct-20
Sell*91,237.00Automatic Execution
16:28:43 - 29-Oct-20
Sell*31,236.00Automatic Execution
16:28:31 - 29-Oct-20
Sell*1301,236.00Automatic Execution
16:28:31 - 29-Oct-20
Sell*41,237.00Automatic Execution
16:28:31 - 29-Oct-20
Buy*261,237.00Automatic Execution
16:25:57 - 29-Oct-20
Buy*221,237.00Automatic Execution
16:25:57 - 29-Oct-20
Sell*211,235.00Automatic Execution
16:24:39 - 29-Oct-20

Share Price History for Cvs Group

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)1,210.001,248.001,210.001,246.00
27th Oct 2020 (Tue)1,247.001,247.001,222.001,244.00
26th Oct 2020 (Mon)1,210.001,249.001,210.001,236.50
23rd Oct 2020 (Fri)1,286.001,286.001,231.001,250.00
22nd Oct 2020 (Thu)1,247.001,247.001,229.001,237.50
21st Oct 2020 (Wed)1,283.001,283.001,225.001,240.50
20th Oct 2020 (Tue)1,262.001,262.001,230.001,237.00
19th Oct 2020 (Mon)1,250.001,269.001,249.001,257.00
16th Oct 2020 (Fri)1,240.001,265.001,240.001,243.50
15th Oct 2020 (Thu)1,236.001,255.001,223.001,240.00
14th Oct 2020 (Wed)1,239.001,249.001,220.001,247.00
13th Oct 2020 (Tue)1,184.001,239.001,184.001,231.50
12th Oct 2020 (Mon)1,195.001,222.001,195.001,215.00
9th Oct 2020 (Fri)1,229.001,229.001,192.001,198.00
8th Oct 2020 (Thu)1,239.001,239.001,190.001,198.00
7th Oct 2020 (Wed)1,256.001,256.001,184.001,187.00
6th Oct 2020 (Tue)1,217.001,236.001,192.001,202.50
5th Oct 2020 (Mon)1,184.001,225.001,184.001,208.50
2nd Oct 2020 (Fri)1,184.001,208.001,184.001,195.00
1st Oct 2020 (Thu)1,200.001,251.001,190.001,192.00
30th Sep 2020 (Wed)1,243.001,243.001,194.001,199.50

News about Cvs Group (CVSG)

CVS pulls final dividend as higher costs hold back annual profit

News - Thursday, September 24, 2020

Veterinary services provider CVS pulled its final dividend and reported flat pro......

Broker Forecast - Liberum Capital issues a broker note on CVS Group PLC

News - Monday, August 24, 2020

Liberum Capital today initiates coverage of CVS Group PLC (LON:CVSG) with a hold......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered