Cvs Group Share Price (CVSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,141.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,147.00
Sell 1,141.00
Buy / Sell CVSG Shares
Sponsored Financial Content
Last Trade: Sell 768 at 1,141.00p
Day's Volume: 73,192
Last Close: 1,148.00p
Open: 1,177.00p
ISIN: GB00B2863827
Day's Range 1,121.00p - 1,177.00p
52wk Range: 362.40p - 1,198.00p
Market Capitalisation: £806m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Cvs Group (CVSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:28:32 - 21-Jan-20
17:04:56 - 21-Jan-20
16:54:32 - 21-Jan-20
16:35:51 - 21-Jan-20
Sell*10,4201,141.00Uncrossing Trade
16:35:25 - 21-Jan-20
Sell*141,141.00Automatic Execution
16:29:55 - 21-Jan-20
Sell*191,144.00Automatic Execution
16:29:30 - 21-Jan-20
Buy*2121,147.00Automatic Execution
16:29:30 - 21-Jan-20
Sell*191,144.00Automatic Execution
16:29:28 - 21-Jan-20
Sell*501,144.00Automatic Execution
16:29:24 - 21-Jan-20

Share Price History for Cvs Group

Time period:
Date Open High Low Close
17th Jan 2020 (Fri)1,198.001,198.001,132.001,167.00
16th Jan 2020 (Thu)1,156.001,162.001,139.001,144.00
15th Jan 2020 (Wed)1,156.001,186.001,156.001,168.00
14th Jan 2020 (Tue)1,152.001,180.001,135.001,167.50
13th Jan 2020 (Mon)1,198.001,198.001,137.001,139.50
10th Jan 2020 (Fri)1,129.001,152.001,129.001,142.50
9th Jan 2020 (Thu)1,158.001,169.001,137.001,149.50
8th Jan 2020 (Wed)1,198.001,198.001,145.001,152.00
7th Jan 2020 (Tue)1,121.001,159.001,105.001,153.50
6th Jan 2020 (Mon)1,177.001,177.001,108.001,146.00
3rd Jan 2020 (Fri)1,158.001,170.001,123.001,142.50
2nd Jan 2020 (Thu)1,197.001,197.001,131.001,149.00
1st Jan 2020 (Wed)1,,148.50
31st Dec 2019 (Tue)1,151.001,153.001,141.001,148.50
30th Dec 2019 (Mon)1,157.001,162.001,135.001,149.00
27th Dec 2019 (Fri)1,170.001,170.001,139.001,150.00
26th Dec 2019 (Thu)00.000.001,159.00
25th Dec 2019 (Wed)1,,159.00
24th Dec 2019 (Tue)1,196.001,196.001,157.001,159.00
23rd Dec 2019 (Mon)1,146.001,156.001,144.001,152.00

News about Cvs Group (CVSG)

CVS confirms appointments of Ben Jacklin as COO and Robin Alfonso as finance director

News - Friday, November 29, 2019

Veterinary services group CVS confirmed that Ben Jacklin and Robin Alfonso had n......

Broker Forecast - Berenberg issues a broker note on CVS Group PLC

News - Thursday, November 28, 2019

Berenberg today reaffirms its buy investment rating on CVS Group PLC (LON:CVSG) ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered