Cvs Group Share Price (CVSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,063.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,065.00
Sell 1,061.00
Buy / Sell CVSG Shares
Sponsored Financial Content
Last Trade: Sell 53 at 1,066.00p
Day's Volume: 26,592
Last Close: 1,054.00p
Open: 1,091.00p
ISIN: GB00B2863827
Day's Range 1,044.00p - 1,091.00p
52wk Range: 362.40p - 1,145.00p
Market Capitalisation: £751m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Cvs Group (CVSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*531,066.00Automatic Execution
15:36:59 - 05-Dec-19
Sell*121,059.00Automatic Execution
15:54:42 - 05-Dec-19
Buy*691,066.00Automatic Execution
15:36:43 - 05-Dec-19
Sell*1991,063.00Automatic Execution
15:38:29 - 05-Dec-19
Sell*3001,063.00Automatic Execution
15:38:29 - 05-Dec-19
Sell*1431,063.00Automatic Execution
15:38:14 - 05-Dec-19
Sell*1431,064.00Automatic Execution
15:38:14 - 05-Dec-19
Sell*6301,064.00Automatic Execution
15:38:14 - 05-Dec-19
Buy*71,066.00Automatic Execution
15:36:26 - 05-Dec-19
Buy*921,066.00Automatic Execution
15:36:26 - 05-Dec-19

Share Price History for Cvs Group

Time period:
Date Open High Low Close
4th Dec 2019 (Wed)1,095.001,095.001,041.001,052.50
3rd Dec 2019 (Tue)1,040.001,049.001,022.001,044.00
2nd Dec 2019 (Mon)1,050.001,072.001,025.001,036.00
29th Nov 2019 (Fri)1,145.001,145.001,076.001,078.00
28th Nov 2019 (Thu)1,085.001,143.001,043.001,102.00
27th Nov 2019 (Wed)1,075.001,075.001,029.001,034.50
26th Nov 2019 (Tue)1,002.001,066.001,002.001,048.00
25th Nov 2019 (Mon)1,074.001,074.001,025.001,049.50
22nd Nov 2019 (Fri)1,039.001,039.001,010.001,031.50
21st Nov 2019 (Thu)1,057.001,057.001,005.001,018.50
20th Nov 2019 (Wed)1,033.001,048.001,023.001,040.00
19th Nov 2019 (Tue)1,058.001,058.001,026.001,049.50
18th Nov 2019 (Mon)1,028.001,054.001,027.001,052.00
15th Nov 2019 (Fri)1,025.001,026.001,001.001,022.00
14th Nov 2019 (Thu)1,057.001,057.001,001.001,016.50
13th Nov 2019 (Wed)967.501,037.00967.501,010.50
12th Nov 2019 (Tue)994.50994.50965.50978.50
11th Nov 2019 (Mon)1,000.001,000.00959.00961.00
8th Nov 2019 (Fri)971.001,006.00962.50997.00
7th Nov 2019 (Thu)960.00991.50960.00968.75
6th Nov 2019 (Wed)976.50980.00933.50959.25

News about Cvs Group (CVSG)

CVS confirms appointments of Ben Jacklin as COO and Robin Alfonso as finance director

News - Friday, November 29, 2019

Veterinary services group CVS confirmed that Ben Jacklin and Robin Alfonso had n......

Broker Forecast - Berenberg issues a broker note on CVS Group PLC

News - Thursday, November 28, 2019

Berenberg today reaffirms its buy investment rating on CVS Group PLC (LON:CVSG) ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered