Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 117.50p on 30-05-2025 at 18:30:06
Change -0.50p -0.42%
Buy 117.50p
Sell 117.00p
Buy / Sell CVCG Shares
Last Trade: Unknown 31,754.00 at 117.71p
Day's Volume: 255,622
Last Close: 117.50p
Open: 118.00p
ISIN: JE00B9MRHZ51
Day's Range 117.50p - 118.00p
52wk Range: 101.50p - 125.00p
Market Capitalisation: £260m
VWAP: 117.82326p
Shares in Issue: 221m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,754 117.71p Negotiated Trade
16:38:25 - 30-May-25
Buy* 3,326 117.50p Suspected BUY Trade
16:35:14 - 30-May-25
Buy* 308 117.50p Automatic Execution
16:29:43 - 30-May-25
Unknown* 0 117.50p SI Trade
16:27:28 - 30-May-25
Buy* 67 117.50p Automatic Execution
16:27:28 - 30-May-25
Buy* 2 117.50p SI Trade
16:23:28 - 30-May-25
Unknown* 23,800 117.50p Automatic Execution
16:23:28 - 30-May-25
Sell* 1,638 117.50p Automatic Execution
16:23:28 - 30-May-25
Sell* 1,200 117.50p Automatic Execution
16:23:28 - 30-May-25
Sell* 2,468 117.50p Automatic Execution
16:23:28 - 30-May-25
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 118.00 118.00 117.50 117.50 255,622
29th May 2025 (Thu) 119.00 119.00 117.50 118.00 1,019,429
28th May 2025 (Wed) 117.50 118.50 117.50 118.50 238,864
27th May 2025 (Tue) 119.00 119.00 117.00 117.50 934,292
26th May 2025 (Mon) 117.1844 117.1844 117.1844 117.1844 0
23rd May 2025 (Fri) 117.50 117.50 117.00 118.00 431,474
22nd May 2025 (Thu) 116.00 117.50 116.00 117.50 227,389
21st May 2025 (Wed) 116.00 116.50 116.00 116.50 334,229
20th May 2025 (Tue) 116.50 116.50 115.50 115.50 130,059
19th May 2025 (Mon) 116.00 116.00 116.00 116.00 188,919
16th May 2025 (Fri) 116.00 116.50 115.50 116.75 384,489
15th May 2025 (Thu) 116.00 117.50 115.00 117.00 210,041
14th May 2025 (Wed) 116.00 116.50 115.50 116.25 427,976
13th May 2025 (Tue) 116.50 116.50 116.00 116.00 353,505
12th May 2025 (Mon) 116.00 116.50 116.00 116.50 472,149
9th May 2025 (Fri) 116.00 117.00 116.00 117.00 302,500
8th May 2025 (Thu) 116.00 117.00 116.00 117.00 339,298
7th May 2025 (Wed) 118.50 118.50 118.00 118.50 676,838
6th May 2025 (Tue) 118.50 118.50 117.00 117.00 413,841
5th May 2025 (Mon) 117.75942 117.75942 117.75942 117.75942 0
2nd May 2025 (Fri) 117.00 117.50 117.00 117.50 952,190
1st May 2025 (Thu) 118.00 120.00 117.50 117.50 391,646
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
29th May 2025 4:27 pm RNS Issue of Equity
29th May 2025 11:21 am RNS Net Asset Value Weekly to 23 May 2025
23rd May 2025 12:07 pm RNS Publication of April 2025 Monthly Report
22nd May 2025 3:57 pm RNS Changes to the Board
22nd May 2025 9:45 am RNS Net Asset Value Weekly to 16 May 2025
20th May 2025 2:20 pm RNS Net Asset Value Month End 30 Apr 2025
16th May 2025 5:00 pm RNS Net Asset Value Weekly to 08 May 2025
16th May 2025 3:59 pm RNS Total Voting Rights
8th May 2025 3:30 pm RNS Net Asset Value Weekly to 02 May 2025
8th May 2025 7:00 am RNS March 2025 Tender - Purchase of Shares
See more Cvc Ig Gbp regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered