SMALL-CAP WINNERS & LOSERS: Defence Holdings names CEO; Ceiba falls
5th Feb 2026 12:00
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 105.25p on 17-03-2026 at 08:04:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.50p |
| Sell | 104.00p |
| Last Trade: | Buy 134.00 at 106.38p |
| Day's Volume: | 60,693 |
| Last Close: | 105.25p |
| Open: | 105.25p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 105.25p - 105.25p |
| 52wk Range: | 101.50p - 124.00p |
| Market Capitalisation: | £291.04m |
| VWAP: | 104.1915p |
| Shares in Issue: | 276.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Cvc Ig Gbp (CVCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 106.38p | Ordinary |
08:04:47 - 17-Mar-26 |
| Sell* | 13,142 | 104.00p | Ordinary |
08:03:29 - 17-Mar-26 |
| Buy* | 228 | 106.423p | Suspected BUY Trade |
08:03:28 - 17-Mar-26 |
| Sell* | 10,866 | 104.00p | Ordinary |
08:02:52 - 17-Mar-26 |
| Sell* | 21,266 | 104.0001p | Negotiated Trade |
08:01:10 - 17-Mar-26 |
| Sell* | 2,543 | 104.1918p | Negotiated Trade |
08:00:48 - 17-Mar-26 |
| Sell* | 12,514 | 104.82p | Negotiated Trade |
08:00:31 - 17-Mar-26 |
| Sell* | 19,134 | 105.00p | Automatic Execution |
16:29:24 - 16-Mar-26 |
| Sell* | 10,000 | 105.00p | Automatic Execution |
16:29:24 - 16-Mar-26 |
| Sell* | 4,920 | 105.005p | Ordinary |
16:28:59 - 16-Mar-26 |
Cvc Ig Gbp (CVCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:10 pm | RNS | Net Asset Value Weekly to 27 Feb 2026 |
| 4th Mar 2026 2:32 pm | RNS | PUBLICATION OF MONTHLY REPORT |
| 3rd Mar 2026 11:10 am | RNS | Net Asset Value Weekly to 20 Feb 2026 |
| 2nd Mar 2026 12:27 pm | RNS | Net Asset Value Month End 30 Jan 2026 |
| 2nd Mar 2026 10:21 am | RNS | Total Voting Rights |
| 26th Feb 2026 5:13 pm | RNS | Issue of Equity |
| 20th Feb 2026 3:25 pm | RNS | Net Asset Value Weekly to 13 Feb 2026 |
| 19th Feb 2026 3:27 pm | RNS | Issue of Equity |
| 13th Feb 2026 6:10 pm | RNS | Net Asset Value Weekly to 06 Feb 2026 |
| 13th Feb 2026 3:27 pm | RNS | Result of Tender Offer |