Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 118.00p on 11-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 108.00p
Last Trade: Buy 55,310.00 at 117.29854p
Day's Volume: 0
Last Close: 118.00p
Open: 0.00p
ISIN: JE00B9MRHZ51
Day's Range 0.00p - 0.00p
52wk Range: 105.00p - 122.00p
Market Capitalisation: £358.68m
VWAP: 0.00p
Shares in Issue: 303.96m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,310 117.29854p Suspected BUY Trade
16:45:56 - 10-Sep-26
Buy* 39,329 117.68p Suspected BUY Trade
16:45:56 - 10-Sep-26
Buy* 2,135 118.00p Suspected BUY Trade
16:35:29 - 10-Sep-26
Sell* 8 117.00p Automatic Execution
16:23:42 - 10-Sep-26
Buy* 588 118.00p Automatic Execution
16:22:42 - 10-Sep-26
Sell* 20,000 117.2858p Ordinary
16:19:32 - 10-Sep-26
Unknown* 0 119.00p SI Trade
16:04:03 - 10-Sep-26
Buy* 33 119.00p SI Trade
16:04:03 - 10-Sep-26
Buy* 1 119.00p SI Trade
16:04:03 - 10-Sep-26
Buy* 26 119.00p SI Trade
16:04:03 - 10-Sep-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 118.00 118.00 117.00 118.00 450,320
9th Sep 2026 (Wed) 118.00 118.00 117.50 118.00 308,251
8th Sep 2026 (Tue) 117.50 118.00 117.50 118.00 499,517
7th Sep 2026 (Mon) 118.00 118.00 117.50 118.00 730,852
4th Sep 2026 (Fri) 118.00 118.00 117.50 117.50 587,699
3rd Sep 2026 (Thu) 118.00 118.00 118.00 118.25 1,757,390
2nd Sep 2026 (Wed) 118.50 118.50 117.50 117.50 606,608
1st Sep 2026 (Tue) 118.50 118.50 118.00 118.50 434,948
31st Aug 2026 (Mon) 118.50 118.50 118.50 118.50 0
28th Aug 2026 (Fri) 118.50 118.50 118.50 118.50 394,324
27th Aug 2026 (Thu) 118.50 118.50 118.00 118.50 191,105
26th Aug 2026 (Wed) 118.50 118.50 118.50 118.50 588,513
25th Aug 2026 (Tue) 118.50 118.50 118.00 118.50 364,817
24th Aug 2026 (Mon) 118.50 118.50 118.00 118.50 291,328
21st Aug 2026 (Fri) 118.50 118.50 118.50 118.50 551,275
20th Aug 2026 (Thu) 118.50 118.50 117.50 118.50 618,300
19th Aug 2026 (Wed) 118.00 118.50 117.50 118.50 437,419
18th Aug 2026 (Tue) 117.25 117.50 117.25 117.50 316,745
17th Aug 2026 (Mon) 116.50 117.50 116.50 117.50 190,726
14th Aug 2026 (Fri) 117.50 117.50 116.00 117.00 871,357
13th Aug 2026 (Thu) 117.00 117.50 116.50 117.50 1,189,557
12th Aug 2026 (Wed) 117.00 117.50 116.50 116.50 314,699
11th Aug 2026 (Tue) 117.50 117.50 116.50 116.50 236,998
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
9th Sep 2026 2:44 pm RNS Issue of Equity
4th Sep 2026 11:25 am RNS Net Asset Value Weekly to 28 Aug 2026
3rd Sep 2026 3:16 pm RNS Issue of Equity
2nd Sep 2026 3:24 pm RNS PUBLICATION OF MONTHLY REPORT
1st Sep 2026 3:34 pm RNS Issue of Equity
1st Sep 2026 3:10 pm RNS Net Asset Value Month End 31 Jul 2026
1st Sep 2026 9:36 am RNS Total Voting Rights
27th Aug 2026 5:30 pm RNS Net Asset Value Weekly to 21 Aug 2026
21st Aug 2026 5:30 pm RNS Net Asset Value Weekly to 14 Aug 2026
19th Aug 2026 11:14 am RNS Net Asset Value Weekly to 07 Aug 2026
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered