Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cvc Ig Gbp (CVCG) Share Price

Intraday
Historical

Price	114.00p on 27-10-2026 at 05:12:21
Change	0.00p 0%
Buy	115.00p
Sell	114.00p

Last Trade:	Buy 17,573.00 at 114.00p
Day's Volume:	0
Last Close:	114.00p
Open:	0.00p
ISIN:	JE00B9MRHZ51

Day's Range	0.00p - 0.00p
52wk Range:	105.00p - 121.50p
Market Capitalisation:	£349.48m
VWAP:	0.00p
Shares in Issue:	306.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cvc Ig Gbp (CVCG) Latest Trades
Buy*	17,573	114.00p	Suspected BUY Trade	16:35:09 - 26-Oct-26
Sell*	5,199	114.239p	Negotiated Trade	16:28:22 - 26-Oct-26
Sell*	40,000	114.244p	Ordinary	16:24:00 - 26-Oct-26
Sell*	8,773	114.249p	Negotiated Trade	16:20:14 - 26-Oct-26
Sell*	1,500	114.254p	Ordinary	16:13:03 - 26-Oct-26
Sell*	3,025	114.269p	Ordinary	16:02:51 - 26-Oct-26
Sell*	993	114.259p	Negotiated Trade	15:59:02 - 26-Oct-26
Sell*	1,100	114.259p	Negotiated Trade	15:52:04 - 26-Oct-26
Sell*	7,870	114.264p	Negotiated Trade	15:47:23 - 26-Oct-26
Sell*	4,375	114.269p	Ordinary	15:21:57 - 26-Oct-26

See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	114.00	114.00	114.00	114.00	0
26th Oct 2026 (Mon)	114.00	114.50	114.00	114.00	267,319
23rd Oct 2026 (Fri)	115.50	115.50	113.50	113.50	540,928
22nd Oct 2026 (Thu)	116.00	116.50	115.00	115.00	393,186
21st Oct 2026 (Wed)	116.00	116.50	116.00	116.50	325,138
20th Oct 2026 (Tue)	117.00	117.00	116.00	116.50	528,899
19th Oct 2026 (Mon)	117.00	118.00	116.50	118.00	469,919
16th Oct 2026 (Fri)	117.00	117.00	117.00	117.00	311,554
15th Oct 2026 (Thu)	116.50	117.00	116.50	117.25	333,113
14th Oct 2026 (Wed)	116.50	117.00	116.50	117.00	231,190
13th Oct 2026 (Tue)	117.00	117.00	116.50	116.50	301,416
12th Oct 2026 (Mon)	117.00	117.00	116.50	116.50	718,084
9th Oct 2026 (Fri)	117.50	117.50	117.00	117.00	300,491
8th Oct 2026 (Thu)	117.00	117.00	117.00	117.00	194,760
7th Oct 2026 (Wed)	117.50	117.50	117.00	117.00	348,765
6th Oct 2026 (Tue)	117.00	117.00	117.00	118.00	438,544
5th Oct 2026 (Mon)	117.00	117.00	117.00	117.00	652,245
2nd Oct 2026 (Fri)	117.00	117.50	116.50	117.50	485,833
1st Oct 2026 (Thu)	117.50	118.00	117.00	117.50	425,669
30th Sep 2026 (Wed)	117.50	118.00	117.50	118.00	356,856
29th Sep 2026 (Tue)	118.00	118.00	117.00	117.00	203,939
28th Sep 2026 (Mon)	117.50	118.00	117.50	118.00	490,497

See more Cvc Ig Gbp price history

Date	Source	Headline
Cvc Ig Gbp (CVCG) Regulatory News
26th Oct 2026 7:00 am	RNS	Investor Webinar
23rd Oct 2026 4:10 pm	RNS	Net Asset Value Weekly to 16 Oct 2026
16th Oct 2026 5:50 pm	RNS	Net Asset Value Weekly to 09 Oct 2026
16th Oct 2026 2:44 pm	RNS	September 2026 Tender Price
8th Oct 2026 5:15 pm	RNS	Net Asset Value Weekly to 02 Oct 2026
2nd Oct 2026 5:05 pm	RNS	Net Asset Value Weekly to 25 Sep 2026
1st Oct 2026 3:05 pm	RNS	Publication of August 2026 Monthly Report
1st Oct 2026 10:56 am	RNS	Total Voting Rights
30th Sep 2026 11:54 am	RNS	Net Asset Value Month End 28 Aug 2026
28th Sep 2026 7:00 am	RNS	Investor Webinar

See more Cvc Ig Gbp regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97