Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 117.00p on 26-06-2026 at 18:05:07
Change 0.00p 0%
Buy 117.50p
Sell 117.00p
Last Trade: Sell 10,119.00 at 117.00p
Day's Volume: 344,703
Last Close: 117.00p
Open: 116.50p
ISIN: JE00B9MRHZ51
Day's Range 116.50p - 117.00p
52wk Range: 105.00p - 122.00p
Market Capitalisation: £326.19m
VWAP: 116.74142p
Shares in Issue: 278.80m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,119 117.00p Uncrossing Trade
16:35:03 - 26-Jun-26
Buy* 1 117.50p SI Trade
16:29:50 - 26-Jun-26
Sell* 50,150 116.00p Negotiated Trade
16:28:47 - 26-Jun-26
Sell* 2,800 117.189p Ordinary
16:27:23 - 26-Jun-26
Sell* 12,792 117.189p Ordinary
16:15:22 - 26-Jun-26
Sell* 2,000 117.055p Ordinary
16:14:39 - 26-Jun-26
Buy* 330 117.50p SI Trade
16:08:25 - 26-Jun-26
Buy* 392 117.50p SI Trade
16:07:53 - 26-Jun-26
Buy* 8 117.50p SI Trade
16:07:53 - 26-Jun-26
Sell* 4,196 117.189p Ordinary
16:05:15 - 26-Jun-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 116.50 117.00 116.50 117.00 344,703
25th Jun 2026 (Thu) 116.00 117.50 116.00 117.00 345,518
24th Jun 2026 (Wed) 116.50 116.50 116.00 116.00 486,874
23rd Jun 2026 (Tue) 116.00 116.50 116.00 116.50 309,531
22nd Jun 2026 (Mon) 116.50 116.50 116.00 116.00 263,324
19th Jun 2026 (Fri) 116.50 116.50 116.00 116.00 543,083
18th Jun 2026 (Thu) 116.00 116.50 116.00 116.00 1,152,860
17th Jun 2026 (Wed) 116.50 116.50 116.00 116.50 175,769
16th Jun 2026 (Tue) 116.00 116.50 116.00 116.00 394,844
15th Jun 2026 (Mon) 116.50 116.50 116.00 116.00 338,297
12th Jun 2026 (Fri) 116.50 116.50 116.00 116.00 283,117
11th Jun 2026 (Thu) 115.50 116.00 114.00 116.00 381,534
10th Jun 2026 (Wed) 116.00 116.00 116.00 116.00 704,874
9th Jun 2026 (Tue) 116.00 116.00 115.50 116.00 296,826
8th Jun 2026 (Mon) 116.00 116.00 115.50 116.00 337,526
5th Jun 2026 (Fri) 116.00 116.00 115.50 115.50 212,160
4th Jun 2026 (Thu) 116.00 116.00 115.50 116.00 447,331
3rd Jun 2026 (Wed) 115.00 116.00 115.00 116.00 405,687
2nd Jun 2026 (Tue) 116.00 116.00 114.50 115.00 426,661
1st Jun 2026 (Mon) 114.50 116.00 114.50 115.00 542,398
29th May 2026 (Fri) 114.50 114.50 114.50 114.50 323,255
28th May 2026 (Thu) 115.00 115.00 114.50 115.00 98,186
27th May 2026 (Wed) 115.00 115.00 115.00 114.75 636,968
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
25th Jun 2026 12:35 pm RNS Net Asset Value Weekly to 19 Jun 2026
19th Jun 2026 3:52 pm RNS JULY 2026 SHARE CONVERSION - REPLACEMENT
19th Jun 2026 12:10 pm RNS Net Asset Value Weekly to 12 Jun 2026
18th Jun 2026 2:37 pm RNS Issue of Equity
18th Jun 2026 11:48 am RNS JULY 2026 SHARE CONVERSION
11th Jun 2026 3:15 pm RNS Net Asset Value Weekly to 05 Jun 2026
9th Jun 2026 4:36 pm RNS Issue of Equity
5th Jun 2026 12:02 pm RNS Net Asset Value Weekly to 29 May 2026
4th Jun 2026 4:55 pm RNS Issue of Equity
1st Jun 2026 12:05 pm RNS Net Asset Value Weekly to 22 May 2026
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

CVC Income "remains positive" as total return for year narrows

24th Mar 2026 11:45

(Alliance News) - CVC Income & Growth Ltd on Tuesday reported a decreased net asset value for its latest year, but said the period was "successful" overall. Read More

IN BRIEF: CVC Income notes recent share price fall; energy volatility

17th Mar 2026 18:26

CVC Income & Growth Ltd - investor in senior secured loans and other sub-investment grade corporate credit - Notes recent decline in its share price amid recent geopolitical developments and energy market volatility. The company's investment vehicle manager notes: "The outlook for 2026 was fairly benign at the start of the year, which was reflected in credit spreads. Since then, markets have repriced software risk in both public equity and public credit markets given the fast-paced developments we've seen in artificial intelligence. After the recent developments in the Middle East, markets have also started to price in higher for longer oil prices which could result in a slowdown in growth, but also higher inflation, potential supply chain issues and a reduction in consumer confidence. At this point, it's impossible to say where the conflict is heading. The portfolio continues to generate income in line with expectations, but the marks on the underlying assets move on a daily basis reflecting sentiment around the conflict and global growth. Both public equity and credit markets have repriced since the start of the year, resulting in a small negative NAV performance year to date. This shows that public credit markets are functioning." Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered