Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cvc Ig Gbp (CVCG) Share Price

Intraday
Historical

Price	118.00p on 05-01-2026 at 09:13:55
Change	0.00p 0%
Buy	119.00p
Sell	118.00p

Last Trade:	Sell 2,535.00 at 118.3186p
Day's Volume:	27,699
Last Close:	118.00p
Open:	118.00p
ISIN:	JE00B9MRHZ51

Day's Range	0.00p - 0.00p
52wk Range:	101.50p - 125.00p
Market Capitalisation:	£311.21m
VWAP:	118.3462p
Shares in Issue:	263.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cvc Ig Gbp (CVCG) Latest Trades
Sell*	2,535	118.3186p	Ordinary	09:13:53 - 05-Jan-26
Sell*	2,363	118.32p	Ordinary	09:12:59 - 05-Jan-26
Sell*	14,784	118.3287p	Ordinary	09:10:28 - 05-Jan-26
Sell*	1,703	118.33p	Ordinary	09:00:48 - 05-Jan-26
Sell*	596	118.136p	Negotiated Trade	08:49:21 - 05-Jan-26
Sell*	454	118.34p	Ordinary	08:41:29 - 05-Jan-26
Sell*	1,632	118.45p	Ordinary	08:27:01 - 05-Jan-26
Unknown*	1,632	118.45p	OTC Trade	08:27:01 - 05-Jan-26
Sell*	1,000	118.45p	Ordinary	08:07:12 - 05-Jan-26
Unknown*	1,000	118.45p	OTC Trade	08:07:12 - 05-Jan-26

See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	118.00	118.00	118.00	118.00	27,699
2nd Jan 2026 (Fri)	118.50	118.50	118.00	118.00	391,316
1st Jan 2026 (Thu)	118.50	118.50	118.50	118.50	0
31st Dec 2025 (Wed)	118.50	118.50	118.50	118.50	61,289
30th Dec 2025 (Tue)	118.50	118.50	118.00	118.00	281,448
29th Dec 2025 (Mon)	118.50	118.50	118.00	118.00	257,075
26th Dec 2025 (Fri)	118.50	118.50	118.50	118.50	0
25th Dec 2025 (Thu)	118.50	118.50	118.50	118.50	0
24th Dec 2025 (Wed)	118.00	118.50	118.00	118.50	292,811
23rd Dec 2025 (Tue)	118.50	118.50	118.00	118.00	1,226,349
22nd Dec 2025 (Mon)	118.00	118.50	118.00	118.50	364,527
19th Dec 2025 (Fri)	118.00	118.50	117.50	117.50	416,934
18th Dec 2025 (Thu)	118.50	118.50	118.00	118.00	693,067
17th Dec 2025 (Wed)	118.50	118.50	118.00	118.00	584,714
16th Dec 2025 (Tue)	118.00	118.50	118.00	118.00	230,174
15th Dec 2025 (Mon)	118.00	118.50	118.00	118.00	853,089
12th Dec 2025 (Fri)	118.50	118.50	118.00	118.00	289,125
11th Dec 2025 (Thu)	118.00	118.50	118.00	118.00	2,706,989
10th Dec 2025 (Wed)	118.00	118.00	118.00	118.25	686,863
9th Dec 2025 (Tue)	118.00	118.50	118.00	118.50	358,968
8th Dec 2025 (Mon)	118.50	118.50	118.00	118.50	529,951
5th Dec 2025 (Fri)	117.50	117.50	117.50	117.50	1,117,327

See more Cvc Ig Gbp price history

Date	Source	Headline
Cvc Ig Gbp (CVCG) Regulatory News
2nd Jan 2026 11:40 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Net Asset Value Weekly to 19 Dec 2025
23rd Dec 2025 3:37 pm	RNS	Issue of Equity
23rd Dec 2025 3:37 pm	RNS	Issue of Equity
23rd Dec 2025 2:50 pm	RNS	PUBLICATION OF NOVEMBER 2025 MONTHLY REPORT
23rd Dec 2025 2:50 pm	RNS	PUBLICATION OF NOVEMBER 2025 MONTHLY REPORT
19th Dec 2025 12:30 pm	RNS	Net Asset Value Month End 28 Nov 2025
18th Dec 2025 4:15 pm	RNS	Net Asset Value Weekly to 12 Dec 2025
18th Dec 2025 11:01 am	RNS	JANUARY 2026 SHARE CONVERSION
12th Dec 2025 12:55 pm	RNS	Net Asset Value Weekly to 05 Dec 2025

See more Cvc Ig Gbp regulatory news

FTSE 100 Latest

Value9,972.49

Change21.35