Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 119.00p on 22-01-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3.00 at 119.00p
Day's Volume: 0
Last Close: 119.00p
Open: 0.00p
ISIN: JE00B9MRHZ51
Day's Range 0.00p - 0.00p
52wk Range: 101.50p - 124.00p
Market Capitalisation: £315.27m
VWAP: 0.00p
Shares in Issue: 264.93m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 119.00p Uncrossing Trade
16:35:06 - 21-Jan-26
Sell* 1,671 118.952p Ordinary
16:18:23 - 21-Jan-26
Sell* 15,800 118.9509p Ordinary
16:16:26 - 21-Jan-26
Sell* 5,350 118.952p Ordinary
15:35:06 - 21-Jan-26
Sell* 800 118.9534p Ordinary
15:31:04 - 21-Jan-26
Sell* 8,402 118.9545p Ordinary
15:17:24 - 21-Jan-26
Sell* 1,500 118.9545p Ordinary
15:07:22 - 21-Jan-26
Sell* 837 118.9559p Ordinary
14:34:11 - 21-Jan-26
Sell* 2,644 118.957p Ordinary
14:32:41 - 21-Jan-26
Sell* 6,200 118.9584p Ordinary
14:00:59 - 21-Jan-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 119.00 119.00 119.00 119.00 0
21st Jan 2026 (Wed) 119.00 119.00 119.00 119.00 277,017
20th Jan 2026 (Tue) 118.50 119.00 118.50 119.00 381,232
19th Jan 2026 (Mon) 118.50 119.00 118.50 119.00 303,420
16th Jan 2026 (Fri) 118.00 118.00 118.00 118.00 1,055,626
15th Jan 2026 (Thu) 118.00 118.00 118.00 118.00 443,055
14th Jan 2026 (Wed) 118.00 118.00 118.00 118.00 389,745
13th Jan 2026 (Tue) 118.00 118.50 118.00 118.00 784,253
12th Jan 2026 (Mon) 118.00 118.00 118.00 118.00 442,539
9th Jan 2026 (Fri) 118.00 118.50 118.00 118.00 240,799
8th Jan 2026 (Thu) 118.50 118.50 118.00 118.00 1,385,676
7th Jan 2026 (Wed) 118.00 118.00 118.00 118.50 342,877
6th Jan 2026 (Tue) 118.00 118.50 118.00 118.00 394,544
5th Jan 2026 (Mon) 118.00 118.50 118.00 118.50 187,168
2nd Jan 2026 (Fri) 118.50 118.50 118.00 118.00 391,316
1st Jan 2026 (Thu) 118.50 118.50 118.50 118.50 0
31st Dec 2025 (Wed) 118.50 118.50 118.50 118.50 61,289
30th Dec 2025 (Tue) 118.50 118.50 118.00 118.00 281,448
29th Dec 2025 (Mon) 118.50 118.50 118.00 118.00 257,075
26th Dec 2025 (Fri) 118.50 118.50 118.50 118.50 0
25th Dec 2025 (Thu) 118.50 118.50 118.50 118.50 0
24th Dec 2025 (Wed) 118.00 118.50 118.00 118.50 292,811
23rd Dec 2025 (Tue) 118.50 118.50 118.00 118.00 1,226,349
22nd Dec 2025 (Mon) 118.00 118.50 118.00 118.50 364,527
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
19th Jan 2026 4:50 pm RNS Issue of Equity
16th Jan 2026 5:15 pm RNS Net Asset Value Weekly to 09 Jan 2026
9th Jan 2026 4:35 pm RNS MARCH 2026 SEMI ANNUAL TENDER RESTRICTIONS
9th Jan 2026 4:10 pm RNS Net Asset Value Weekly to 02 Jan 2026
9th Jan 2026 3:06 pm RNS Issue of Equity
8th Jan 2026 3:57 pm RNS Issue of Equity
7th Jan 2026 10:20 am RNS Net Asset Value Weekly to 24 Dec 2025
2nd Jan 2026 11:40 am RNS Total Voting Rights
31st Dec 2025 1:00 pm RNS Net Asset Value Weekly to 19 Dec 2025
23rd Dec 2025 3:37 pm RNS Issue of Equity
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value10,138.09
Change0.00

Login to your account

Forgot Password?

Not Registered