Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 121.00p on 08-10-2025 at 18:50:05
Change 0.00p 0%
Buy 122.00p
Sell 120.00p
Last Trade: Unknown 1,156.00 at 121.00p
Day's Volume: 273,501
Last Close: 121.00p
Open: 121.00p
ISIN: JE00B9MRHZ51
Day's Range 120.00p - 121.00p
52wk Range: 101.50p - 125.00p
Market Capitalisation: £297.73m
VWAP: 120.74181p
Shares in Issue: 246.06m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,156 121.00p Uncrossing Trade
16:35:15 - 08-Oct-25
Sell* 4,965 120.871p Ordinary
16:23:48 - 08-Oct-25
Buy* 1 122.00p SI Trade
15:29:28 - 08-Oct-25
Sell* 2 120.00p SI Trade
15:29:28 - 08-Oct-25
Sell* 162 120.00p Automatic Execution
15:29:28 - 08-Oct-25
Sell* 4,133 120.871p Ordinary
15:23:08 - 08-Oct-25
Sell* 2,070 120.165p Ordinary
15:14:59 - 08-Oct-25
Sell* 4,200 120.871p Ordinary
14:46:19 - 08-Oct-25
Buy* 85 122.00p SI Trade
14:44:21 - 08-Oct-25
Sell* 3,598 120.871p Ordinary
14:33:36 - 08-Oct-25
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 121.00 121.00 120.00 121.00 273,501
7th Oct 2025 (Tue) 120.50 121.00 120.00 121.00 471,759
6th Oct 2025 (Mon) 120.00 121.00 120.00 121.00 347,305
3rd Oct 2025 (Fri) 120.00 122.00 119.50 120.00 842,510
2nd Oct 2025 (Thu) 121.00 121.00 119.50 120.00 517,229
1st Oct 2025 (Wed) 121.00 121.00 120.00 121.00 439,054
30th Sep 2025 (Tue) 121.00 121.00 121.00 121.00 933,427
29th Sep 2025 (Mon) 121.00 121.00 121.00 121.00 477,120
26th Sep 2025 (Fri) 120.00 121.50 119.50 119.50 248,372
25th Sep 2025 (Thu) 119.50 120.00 119.00 119.00 910,998
24th Sep 2025 (Wed) 119.00 119.50 119.00 119.50 514,226
23rd Sep 2025 (Tue) 119.50 119.50 119.00 119.00 212,736
22nd Sep 2025 (Mon) 119.00 119.50 119.00 119.50 596,221
19th Sep 2025 (Fri) 118.50 119.50 118.50 119.00 767,860
18th Sep 2025 (Thu) 119.00 119.00 118.50 118.50 1,808,413
17th Sep 2025 (Wed) 118.50 119.00 118.50 119.00 630,151
16th Sep 2025 (Tue) 119.00 119.00 118.50 118.50 564,786
15th Sep 2025 (Mon) 119.00 119.00 118.50 119.00 525,165
12th Sep 2025 (Fri) 119.00 119.00 118.00 119.00 465,284
11th Sep 2025 (Thu) 118.50 119.00 118.00 119.00 1,005,086
10th Sep 2025 (Wed) 118.50 118.50 118.50 118.50 329,607
9th Sep 2025 (Tue) 118.50 118.50 118.50 118.50 974,233
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
6th Oct 2025 2:20 pm RNS Net Asset Value Weekly to 26 Sep 2025
3rd Oct 2025 9:32 am RNS INVESTOR WEBINAR
1st Oct 2025 2:46 pm RNS PUBLICATION OF AUGUST 2025 MONTHLY REPORT
1st Oct 2025 10:01 am RNS Total Voting Rights
29th Sep 2025 3:10 pm RNS Net Asset Value Weekly to 19 Sep 2025
29th Sep 2025 2:53 pm RNS Net Asset Value Month End 29 Aug 2025
29th Sep 2025 7:05 am RNS WRAP Retail Offer
29th Sep 2025 7:00 am RNS Proposed Placing and Retail Offer
26th Sep 2025 7:00 am RNS 2025 Half Yearly Financial Report
25th Sep 2025 2:02 pm RNS Issue of Equity
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered