Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 119.50p on 06-07-2026 at 13:09:44
Change 0.00p 0%
Buy 120.00p
Sell 119.00p
Last Trade: Sell 418.00 at 119.355p
Day's Volume: 247,235
Last Close: 119.50p
Open: 119.50p
ISIN: JE00B9MRHZ51
Day's Range 119.50p - 119.50p
52wk Range: 105.00p - 122.00p
Market Capitalisation: £333.16m
VWAP: 119.26966p
Shares in Issue: 278.80m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 418 119.355p Ordinary
14:09:42 - 06-Jul-26
Sell* 504 119.271p Negotiated Trade
14:03:00 - 06-Jul-26
Sell* 4,939 119.365p Ordinary
13:41:45 - 06-Jul-26
Sell* 18,000 119.3858p Ordinary
13:16:36 - 06-Jul-26
Sell* 831 119.387p Ordinary
13:11:00 - 06-Jul-26
Sell* 4,179 119.395p Ordinary
12:56:07 - 06-Jul-26
Sell* 10,027 119.405p Ordinary
12:44:24 - 06-Jul-26
Buy* 3,023 120.00p Ordinary
12:39:47 - 06-Jul-26
Sell* 250 119.42p Ordinary
12:14:56 - 06-Jul-26
Sell* 15,000 119.0555p Ordinary
12:13:41 - 06-Jul-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 118.50 119.50 118.50 119.50 623,031
2nd Jul 2026 (Thu) 117.50 117.50 117.00 117.00 590,003
1st Jul 2026 (Wed) 117.00 117.50 117.00 117.50 1,348,736
30th Jun 2026 (Tue) 117.50 117.50 117.00 117.00 420,523
29th Jun 2026 (Mon) 117.00 117.00 117.00 117.00 336,128
26th Jun 2026 (Fri) 116.50 117.00 116.50 117.00 344,703
25th Jun 2026 (Thu) 116.00 117.50 116.00 117.00 345,518
24th Jun 2026 (Wed) 116.50 116.50 116.00 116.00 486,874
23rd Jun 2026 (Tue) 116.00 116.50 116.00 116.50 309,531
22nd Jun 2026 (Mon) 116.50 116.50 116.00 116.00 263,324
19th Jun 2026 (Fri) 116.50 116.50 116.00 116.00 543,083
18th Jun 2026 (Thu) 116.00 116.50 116.00 116.00 1,152,860
17th Jun 2026 (Wed) 116.50 116.50 116.00 116.50 175,769
16th Jun 2026 (Tue) 116.00 116.50 116.00 116.00 394,844
15th Jun 2026 (Mon) 116.50 116.50 116.00 116.00 338,297
12th Jun 2026 (Fri) 116.50 116.50 116.00 116.00 283,117
11th Jun 2026 (Thu) 115.50 116.00 114.00 116.00 381,534
10th Jun 2026 (Wed) 116.00 116.00 116.00 116.00 704,874
9th Jun 2026 (Tue) 116.00 116.00 115.50 116.00 296,826
8th Jun 2026 (Mon) 116.00 116.00 115.50 116.00 337,526
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
3rd Jul 2026 3:45 pm RNS Net Asset Value Weekly to 26 Jun 2026
3rd Jul 2026 2:35 pm RNS Issue of Equity
3rd Jul 2026 7:00 am RNS SEPTEMBER 2026 SEMI ANNUAL TENDER RESTRICTIONS
2nd Jul 2026 1:39 pm RNS Issue of Equity
2nd Jul 2026 9:43 am RNS PUBLICATION OF MONTHLY REPORT
2nd Jul 2026 9:42 am RNS Fund Research Report
1st Jul 2026 5:16 pm RNS Issue of Equity
1st Jul 2026 9:48 am RNS Total Voting Rights
30th Jun 2026 4:48 pm RNS Net Asset Value Month End 29 May 2026
25th Jun 2026 12:35 pm RNS Net Asset Value Weekly to 19 Jun 2026
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

CVC Income "remains positive" as total return for year narrows

24th Mar 2026 11:45

(Alliance News) - CVC Income & Growth Ltd on Tuesday reported a decreased net asset value for its latest year, but said the period was "successful" overall. Read More

IN BRIEF: CVC Income notes recent share price fall; energy volatility

17th Mar 2026 18:26

CVC Income & Growth Ltd - investor in senior secured loans and other sub-investment grade corporate credit - Notes recent decline in its share price amid recent geopolitical developments and energy market volatility. The company's investment vehicle manager notes: "The outlook for 2026 was fairly benign at the start of the year, which was reflected in credit spreads. Since then, markets have repriced software risk in both public equity and public credit markets given the fast-paced developments we've seen in artificial intelligence. After the recent developments in the Middle East, markets have also started to price in higher for longer oil prices which could result in a slowdown in growth, but also higher inflation, potential supply chain issues and a reduction in consumer confidence. At this point, it's impossible to say where the conflict is heading. The portfolio continues to generate income in line with expectations, but the marks on the underlying assets move on a daily basis reflecting sentiment around the conflict and global growth. Both public equity and credit markets have repriced since the start of the year, resulting in a small negative NAV performance year to date. This shows that public credit markets are functioning." Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value10,644.63
Change-34.40

Login to your account

Forgot Password?

Not Registered