UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 119.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.00p |
| Sell | 118.00p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Buy 8,801.00 at 119.50p |
| Day's Volume: | 96,646 |
| Last Close: | 119.50p |
| Open: | 118.00p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 118.00p - 119.50p |
| 52wk Range: | 100.50p - 121.00p |
| Market Capitalisation: | £246m |
| VWAP: | 119.23563p |
| Shares in Issue: | 206m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,801 | 119.50p | Suspected BUY Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 8 | 118.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 4,578 | 119.93p | Ordinary |
16:10:18 - 20-Dec-24 |
| Buy* | 818 | 119.937p | Ordinary |
14:53:50 - 20-Dec-24 |
| Sell* | 3,507 | 118.5015p | Ordinary |
14:49:03 - 20-Dec-24 |
| Sell* | 395 | 118.5015p | Ordinary |
14:33:20 - 20-Dec-24 |
| Sell* | 15,000 | 118.503p | Ordinary |
13:11:42 - 20-Dec-24 |
| Buy* | 4,992 | 119.94p | Ordinary |
12:31:47 - 20-Dec-24 |
| Unknown* | 25,545 | 118.50p | Ordinary |
11:09:49 - 20-Dec-24 |
| Buy* | 7,500 | 119.94p | Ordinary |
11:58:36 - 20-Dec-24 |