Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cvc Ig Gbp (CVCG) Share Price

Intraday
Historical

Price	118.50p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	118.50p
Sell	118.00p

Last Trade:	Buy 188.00 at 118.50p
Day's Volume:	0
Last Close:	118.50p
Open:	0.00p
ISIN:	JE00B9MRHZ51

Day's Range	0.00p - 0.00p
52wk Range:	101.50p - 125.00p
Market Capitalisation:	£312.53m
VWAP:	0.00p
Shares in Issue:	263.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cvc Ig Gbp (CVCG) Latest Trades
Buy*	188	118.50p	Suspected BUY Trade	12:35:15 - 24-Dec-25
Buy*	413	118.50p	Automatic Execution	12:21:11 - 24-Dec-25
Sell*	8,420	118.21p	Ordinary	11:54:10 - 24-Dec-25
Sell*	3,249	118.00p	Automatic Execution	11:49:44 - 24-Dec-25
Buy*	329	118.50p	Automatic Execution	11:25:47 - 24-Dec-25
Sell*	16,906	118.2194p	Ordinary	11:16:57 - 24-Dec-25
Sell*	4,226	118.22p	Ordinary	11:15:34 - 24-Dec-25
Sell*	17,758	118.22p	Ordinary	11:09:37 - 24-Dec-25
Sell*	25,375	118.2245p	Ordinary	11:05:54 - 24-Dec-25
Sell*	158	118.2425p	Ordinary	10:59:55 - 24-Dec-25

See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	118.50	118.50	118.50	118.50	0
25th Dec 2025 (Thu)	118.50	118.50	118.50	118.50	0
24th Dec 2025 (Wed)	118.00	118.50	118.00	118.50	292,811
23rd Dec 2025 (Tue)	118.50	118.50	118.00	118.00	1,226,349
22nd Dec 2025 (Mon)	118.00	118.50	118.00	118.50	364,527
19th Dec 2025 (Fri)	118.00	118.50	117.50	117.50	416,934
18th Dec 2025 (Thu)	118.50	118.50	118.00	118.00	693,067
17th Dec 2025 (Wed)	118.50	118.50	118.00	118.00	584,714
16th Dec 2025 (Tue)	118.00	118.50	118.00	118.00	230,174
15th Dec 2025 (Mon)	118.00	118.50	118.00	118.00	853,089
12th Dec 2025 (Fri)	118.50	118.50	118.00	118.00	289,125
11th Dec 2025 (Thu)	118.00	118.50	118.00	118.00	2,706,989
10th Dec 2025 (Wed)	118.00	118.00	118.00	118.25	686,863
9th Dec 2025 (Tue)	118.00	118.50	118.00	118.50	358,968
8th Dec 2025 (Mon)	118.50	118.50	118.00	118.50	529,951
5th Dec 2025 (Fri)	117.50	117.50	117.50	117.50	1,117,327
4th Dec 2025 (Thu)	117.50	117.50	117.00	117.50	170,840
3rd Dec 2025 (Wed)	117.50	117.50	117.00	117.50	850,458
2nd Dec 2025 (Tue)	117.00	117.00	117.00	117.00	1,229,708
1st Dec 2025 (Mon)	117.50	117.50	117.00	117.00	61,522
28th Nov 2025 (Fri)	118.00	118.00	117.50	117.50	424,227
27th Nov 2025 (Thu)	117.00	119.00	117.00	118.50	530,354

See more Cvc Ig Gbp price history

Date	Source	Headline
Cvc Ig Gbp (CVCG) Regulatory News
23rd Dec 2025 3:37 pm	RNS	Issue of Equity
23rd Dec 2025 3:37 pm	RNS	Issue of Equity
23rd Dec 2025 2:50 pm	RNS	PUBLICATION OF NOVEMBER 2025 MONTHLY REPORT
23rd Dec 2025 2:50 pm	RNS	PUBLICATION OF NOVEMBER 2025 MONTHLY REPORT
19th Dec 2025 12:30 pm	RNS	Net Asset Value Month End 28 Nov 2025
18th Dec 2025 4:15 pm	RNS	Net Asset Value Weekly to 12 Dec 2025
18th Dec 2025 11:01 am	RNS	JANUARY 2026 SHARE CONVERSION
12th Dec 2025 12:55 pm	RNS	Net Asset Value Weekly to 05 Dec 2025
11th Dec 2025 3:14 pm	RNS	Issue of Equity
5th Dec 2025 5:00 pm	RNS	Net Asset Value Weekly to 28 Nov 2025

See more Cvc Ig Gbp regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54