Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cvc Ig Gbp (CVCG) Share Price

Intraday
Historical

Price	118.00p on 09-01-2026 at 19:40:06
Change	0.00p 0%
Buy	118.50p
Sell	118.00p

Last Trade:	Sell 629.00 at 118.00p
Day's Volume:	240,799
Last Close:	118.00p
Open:	118.00p
ISIN:	JE00B9MRHZ51

Day's Range	118.00p - 118.50p
52wk Range:	101.50p - 125.00p
Market Capitalisation:	£311.21m
VWAP:	118.22854p
Shares in Issue:	263.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cvc Ig Gbp (CVCG) Latest Trades
Sell*	629	118.00p	Uncrossing Trade	16:35:13 - 09-Jan-26
Sell*	23	118.00p	Automatic Execution	16:29:25 - 09-Jan-26
Sell*	9	118.00p	Automatic Execution	16:29:15 - 09-Jan-26
Sell*	35	118.00p	Automatic Execution	16:27:45 - 09-Jan-26
Sell*	23	118.00p	Automatic Execution	16:26:05 - 09-Jan-26
Sell*	29	118.00p	Automatic Execution	16:24:25 - 09-Jan-26
Sell*	32	118.00p	Automatic Execution	16:22:45 - 09-Jan-26
Sell*	844	118.17p	Ordinary	16:17:15 - 09-Jan-26
Buy*	30	118.50p	Automatic Execution	16:11:28 - 09-Jan-26
Sell*	10	118.00p	Automatic Execution	16:10:35 - 09-Jan-26

See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	118.00	118.50	118.00	118.00	240,799
8th Jan 2026 (Thu)	118.50	118.50	118.00	118.00	1,385,676
7th Jan 2026 (Wed)	118.00	118.00	118.00	118.50	342,877
6th Jan 2026 (Tue)	118.00	118.50	118.00	118.00	394,544
5th Jan 2026 (Mon)	118.00	118.50	118.00	118.50	187,168
2nd Jan 2026 (Fri)	118.50	118.50	118.00	118.00	391,316
1st Jan 2026 (Thu)	118.50	118.50	118.50	118.50	0
31st Dec 2025 (Wed)	118.50	118.50	118.50	118.50	61,289
30th Dec 2025 (Tue)	118.50	118.50	118.00	118.00	281,448
29th Dec 2025 (Mon)	118.50	118.50	118.00	118.00	257,075
26th Dec 2025 (Fri)	118.50	118.50	118.50	118.50	0
25th Dec 2025 (Thu)	118.50	118.50	118.50	118.50	0
24th Dec 2025 (Wed)	118.00	118.50	118.00	118.50	292,811
23rd Dec 2025 (Tue)	118.50	118.50	118.00	118.00	1,226,349
22nd Dec 2025 (Mon)	118.00	118.50	118.00	118.50	364,527
19th Dec 2025 (Fri)	118.00	118.50	117.50	117.50	416,934
18th Dec 2025 (Thu)	118.50	118.50	118.00	118.00	693,067
17th Dec 2025 (Wed)	118.50	118.50	118.00	118.00	584,714
16th Dec 2025 (Tue)	118.00	118.50	118.00	118.00	230,174
15th Dec 2025 (Mon)	118.00	118.50	118.00	118.00	853,089
12th Dec 2025 (Fri)	118.50	118.50	118.00	118.00	289,125
11th Dec 2025 (Thu)	118.00	118.50	118.00	118.00	2,706,989
10th Dec 2025 (Wed)	118.00	118.00	118.00	118.25	686,863

See more Cvc Ig Gbp price history

Date	Source	Headline
Cvc Ig Gbp (CVCG) Regulatory News
9th Jan 2026 4:35 pm	RNS	MARCH 2026 SEMI ANNUAL TENDER RESTRICTIONS
9th Jan 2026 4:10 pm	RNS	Net Asset Value Weekly to 02 Jan 2026
9th Jan 2026 3:06 pm	RNS	Issue of Equity
8th Jan 2026 3:57 pm	RNS	Issue of Equity
7th Jan 2026 10:20 am	RNS	Net Asset Value Weekly to 24 Dec 2025
2nd Jan 2026 11:40 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Net Asset Value Weekly to 19 Dec 2025
23rd Dec 2025 3:37 pm	RNS	Issue of Equity
23rd Dec 2025 3:37 pm	RNS	Issue of Equity
23rd Dec 2025 2:50 pm	RNS	PUBLICATION OF NOVEMBER 2025 MONTHLY REPORT

See more Cvc Ig Gbp regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91