Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cvc Ig Gbp (CVCG) Share Price

Intraday
Historical

Price	118.00p on 07-01-2026 at 15:09:53
Change	0.00p 0%
Buy	119.00p
Sell	118.00p

Last Trade:	Sell 6,334.00 at 118.331p
Day's Volume:	314,015
Last Close:	118.00p
Open:	118.00p
ISIN:	JE00B9MRHZ51

Day's Range	118.00p - 118.00p
52wk Range:	101.50p - 125.00p
Market Capitalisation:	£311.21m
VWAP:	118.32835p
Shares in Issue:	263.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cvc Ig Gbp (CVCG) Latest Trades
Sell*	6,334	118.331p	Ordinary	15:09:51 - 07-Jan-26
Sell*	15,206	118.331p	Ordinary	15:09:43 - 07-Jan-26
Sell*	4,217	118.331p	Ordinary	15:08:34 - 07-Jan-26
Sell*	350	118.331p	Ordinary	14:32:39 - 07-Jan-26
Sell*	1,900	118.333p	Ordinary	14:26:37 - 07-Jan-26
Sell*	42,500	118.331p	Ordinary	14:12:36 - 07-Jan-26
Sell*	3,729	118.331p	Ordinary	14:08:05 - 07-Jan-26
Sell*	5,998	118.333p	Ordinary	13:58:09 - 07-Jan-26
Sell*	15,041	118.331p	Ordinary	13:48:53 - 07-Jan-26
Sell*	4,222	118.331p	Ordinary	13:30:33 - 07-Jan-26

See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	118.00	118.00	118.00	118.00	314,015
6th Jan 2026 (Tue)	118.00	118.50	118.00	118.00	394,544
5th Jan 2026 (Mon)	118.00	118.50	118.00	118.50	187,168
2nd Jan 2026 (Fri)	118.50	118.50	118.00	118.00	391,316
1st Jan 2026 (Thu)	118.50	118.50	118.50	118.50	0
31st Dec 2025 (Wed)	118.50	118.50	118.50	118.50	61,289
30th Dec 2025 (Tue)	118.50	118.50	118.00	118.00	281,448
29th Dec 2025 (Mon)	118.50	118.50	118.00	118.00	257,075
26th Dec 2025 (Fri)	118.50	118.50	118.50	118.50	0
25th Dec 2025 (Thu)	118.50	118.50	118.50	118.50	0
24th Dec 2025 (Wed)	118.00	118.50	118.00	118.50	292,811
23rd Dec 2025 (Tue)	118.50	118.50	118.00	118.00	1,226,349
22nd Dec 2025 (Mon)	118.00	118.50	118.00	118.50	364,527
19th Dec 2025 (Fri)	118.00	118.50	117.50	117.50	416,934
18th Dec 2025 (Thu)	118.50	118.50	118.00	118.00	693,067
17th Dec 2025 (Wed)	118.50	118.50	118.00	118.00	584,714
16th Dec 2025 (Tue)	118.00	118.50	118.00	118.00	230,174
15th Dec 2025 (Mon)	118.00	118.50	118.00	118.00	853,089
12th Dec 2025 (Fri)	118.50	118.50	118.00	118.00	289,125
11th Dec 2025 (Thu)	118.00	118.50	118.00	118.00	2,706,989
10th Dec 2025 (Wed)	118.00	118.00	118.00	118.25	686,863
9th Dec 2025 (Tue)	118.00	118.50	118.00	118.50	358,968
8th Dec 2025 (Mon)	118.50	118.50	118.00	118.50	529,951

See more Cvc Ig Gbp price history

Date	Source	Headline
Cvc Ig Gbp (CVCG) Regulatory News
2nd Jan 2026 11:40 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Net Asset Value Weekly to 19 Dec 2025
23rd Dec 2025 3:37 pm	RNS	Issue of Equity
23rd Dec 2025 3:37 pm	RNS	Issue of Equity
23rd Dec 2025 2:50 pm	RNS	PUBLICATION OF NOVEMBER 2025 MONTHLY REPORT
23rd Dec 2025 2:50 pm	RNS	PUBLICATION OF NOVEMBER 2025 MONTHLY REPORT
19th Dec 2025 12:30 pm	RNS	Net Asset Value Month End 28 Nov 2025
18th Dec 2025 4:15 pm	RNS	Net Asset Value Weekly to 12 Dec 2025
18th Dec 2025 11:01 am	RNS	JANUARY 2026 SHARE CONVERSION
12th Dec 2025 12:55 pm	RNS	Net Asset Value Weekly to 05 Dec 2025

See more Cvc Ig Gbp regulatory news

FTSE 100 Latest

Value10,035.07

Change-87.66