Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 112.00p on 18-03-2026 at 14:30:06
Change 0.00p 0%
Buy 112.50p
Sell 111.50p
Last Trade: Sell 8,936.00 at 111.90p
Day's Volume: 349,809
Last Close: 112.00p
Open: 112.00p
ISIN: JE00B9MRHZ51
Day's Range 111.50p - 113.50p
52wk Range: 101.50p - 124.00p
Market Capitalisation: £309.71m
VWAP: 111.9568p
Shares in Issue: 276.53m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,936 111.90p Ordinary
14:11:33 - 18-Mar-26
Sell* 7,000 111.56p Ordinary
13:59:02 - 18-Mar-26
Sell* 10,000 111.689p Ordinary
13:56:46 - 18-Mar-26
Sell* 13,900 111.9105p Ordinary
13:55:49 - 18-Mar-26
Sell* 7,500 111.911p Ordinary
13:55:09 - 18-Mar-26
Sell* 27,946 111.935p Ordinary
13:50:44 - 18-Mar-26
Sell* 2,000 111.911p Ordinary
13:43:59 - 18-Mar-26
Sell* 42,000 111.935p Ordinary
13:35:28 - 18-Mar-26
Buy* 3 112.50p SI Trade
13:32:56 - 18-Mar-26
Sell* 50,000 111.91p Ordinary
13:32:45 - 18-Mar-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 112.00 113.50 111.50 112.00 349,809
17th Mar 2026 (Tue) 105.50 112.00 105.00 112.00 3,807,408
16th Mar 2026 (Mon) 109.00 109.50 105.00 105.25 2,081,451
13th Mar 2026 (Fri) 112.50 114.00 109.00 109.00 1,832,568
12th Mar 2026 (Thu) 114.50 116.00 111.00 111.50 904,422
11th Mar 2026 (Wed) 115.00 116.00 115.00 115.00 152,129
10th Mar 2026 (Tue) 115.50 116.00 115.00 116.00 291,973
9th Mar 2026 (Mon) 116.00 116.00 114.00 114.00 841,047
6th Mar 2026 (Fri) 115.50 116.50 114.50 115.00 1,108,336
5th Mar 2026 (Thu) 115.00 116.50 115.00 115.00 501,242
4th Mar 2026 (Wed) 114.50 116.50 114.00 115.00 467,274
3rd Mar 2026 (Tue) 115.00 116.00 115.00 115.00 1,041,106
2nd Mar 2026 (Mon) 116.00 116.00 115.50 115.50 485,977
27th Feb 2026 (Fri) 115.50 116.00 115.50 116.00 658,620
26th Feb 2026 (Thu) 116.00 116.00 115.00 115.00 580,090
25th Feb 2026 (Wed) 115.50 116.00 115.50 115.50 399,483
24th Feb 2026 (Tue) 116.00 116.00 115.50 115.50 327,751
23rd Feb 2026 (Mon) 116.00 116.00 115.50 115.50 609,151
20th Feb 2026 (Fri) 116.00 116.00 115.50 116.25 443,432
19th Feb 2026 (Thu) 116.00 116.00 116.00 116.00 11,548,134
18th Feb 2026 (Wed) 116.00 116.00 116.00 116.00 808,351
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
17th Mar 2026 3:42 pm RNS Share Price Movement Update
6th Mar 2026 4:10 pm RNS Net Asset Value Weekly to 27 Feb 2026
4th Mar 2026 2:32 pm RNS PUBLICATION OF MONTHLY REPORT
3rd Mar 2026 11:10 am RNS Net Asset Value Weekly to 20 Feb 2026
2nd Mar 2026 12:27 pm RNS Net Asset Value Month End 30 Jan 2026
2nd Mar 2026 10:21 am RNS Total Voting Rights
26th Feb 2026 5:13 pm RNS Issue of Equity
20th Feb 2026 3:25 pm RNS Net Asset Value Weekly to 13 Feb 2026
19th Feb 2026 3:27 pm RNS Issue of Equity
13th Feb 2026 6:10 pm RNS Net Asset Value Weekly to 06 Feb 2026
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

IN BRIEF: CVC Income notes recent share price fall; energy volatility

17th Mar 2026 18:26

CVC Income & Growth Ltd - investor in senior secured loans and other sub-investment grade corporate credit - Notes recent decline in its share price amid recent geopolitical developments and energy market volatility. The company's investment vehicle manager notes: "The outlook for 2026 was fairly benign at the start of the year, which was reflected in credit spreads. Since then, markets have repriced software risk in both public equity and public credit markets given the fast-paced developments we've seen in artificial intelligence. After the recent developments in the Middle East, markets have also started to price in higher for longer oil prices which could result in a slowdown in growth, but also higher inflation, potential supply chain issues and a reduction in consumer confidence. At this point, it's impossible to say where the conflict is heading. The portfolio continues to generate income in line with expectations, but the marks on the underlying assets move on a daily basis reflecting sentiment around the conflict and global growth. Both public equity and credit markets have repriced since the start of the year, resulting in a small negative NAV performance year to date. This shows that public credit markets are functioning." Read More

SMALL-CAP WINNERS & LOSERS: Defence Holdings names CEO; Ceiba falls

5th Feb 2026 12:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value10,308.23
Change-95.37

Login to your account

Forgot Password?

Not Registered