Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 118.00p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 122.00p
Sell 117.50p
Buy / Sell CVCG Shares
Last Trade: Buy 12,217.00 at 119.20923p
Day's Volume: 0
Last Close: 118.00p
Open: 0.00p
ISIN: JE00B9MRHZ51
Day's Range 0.00p - 0.00p
52wk Range: 101.50p - 125.00p
Market Capitalisation: £256m
VWAP: 0.00p
Shares in Issue: 217m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,217 119.20923p Suspected BUY Trade
16:36:32 - 17-Apr-25
Unknown* 70,000 118.15p Negotiated Trade
16:35:44 - 17-Apr-25
Buy* 21,994 118.00p Suspected BUY Trade
16:35:10 - 17-Apr-25
Buy* 3 122.00p SI Trade
16:02:16 - 17-Apr-25
Buy* 10 122.00p SI Trade
16:02:16 - 17-Apr-25
Sell* 37,648 118.05p Negotiated Trade
16:01:10 - 17-Apr-25
Buy* 168 122.00p SI Trade
15:33:38 - 17-Apr-25
Sell* 1,688 118.00p Ordinary
15:30:25 - 17-Apr-25
Unknown* 0 122.00p SI Trade
15:04:07 - 17-Apr-25
Sell* 10,055 116.50p Automatic Execution
15:04:07 - 17-Apr-25
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 119.00 119.00 116.50 118.00 411,874
16th Apr 2025 (Wed) 122.00 122.00 117.50 117.50 493,803
15th Apr 2025 (Tue) 118.50 119.00 118.50 119.00 333,638
14th Apr 2025 (Mon) 120.00 120.00 118.50 118.50 498,852
11th Apr 2025 (Fri) 120.00 120.00 116.00 118.50 304,290
10th Apr 2025 (Thu) 120.50 120.50 118.00 118.00 713,502
9th Apr 2025 (Wed) 120.00 120.00 115.50 117.00 588,358
8th Apr 2025 (Tue) 117.00 119.00 116.50 118.50 955,416
7th Apr 2025 (Mon) 116.50 119.00 101.50 115.00 1,743,909
4th Apr 2025 (Fri) 119.00 120.50 116.00 116.00 1,040,174
3rd Apr 2025 (Thu) 120.00 122.50 120.00 120.00 443,189
2nd Apr 2025 (Wed) 122.50 122.50 119.50 119.50 237,881
1st Apr 2025 (Tue) 121.50 121.50 121.50 121.50 179,616
31st Mar 2025 (Mon) 124.00 124.00 120.00 121.50 864,630
28th Mar 2025 (Fri) 122.50 123.00 122.50 123.00 268,156
27th Mar 2025 (Thu) 123.00 123.00 122.50 122.50 1,075,072
26th Mar 2025 (Wed) 122.00 122.00 122.00 122.75 214,331
25th Mar 2025 (Tue) 120.00 120.00 120.00 121.50 508,577
24th Mar 2025 (Mon) 120.00 120.00 119.50 119.50 237,227
21st Mar 2025 (Fri) 120.00 120.00 119.00 119.00 627,234
20th Mar 2025 (Thu) 121.50 121.50 120.00 120.00 376,962
19th Mar 2025 (Wed) 123.00 123.00 121.00 121.00 986,800
18th Mar 2025 (Tue) 122.00 123.00 122.00 123.00 462,670
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
11th Apr 2025 4:49 pm RNS Notice of 2025 Annual General Meeting
10th Apr 2025 4:05 pm RNS Net Asset Value Weekly to 04 Apr 2025
7th Apr 2025 3:53 pm RNS Director/PDMR Shareholding
7th Apr 2025 11:42 am RNS Director/PDMR Shareholding
2nd Apr 2025 6:10 pm RNS Net Asset Value Weekly to 28 Mar 2025
1st Apr 2025 11:34 am RNS Total Voting Rights
27th Mar 2025 3:12 pm RNS Issue of Equity
27th Mar 2025 2:45 pm RNS Net Asset Value Weekly to 21 Mar 2025
27th Mar 2025 7:00 am RNS 2024 Annual Report and Financial Statements
25th Mar 2025 4:06 pm RNS Issue of Equity
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

27th Sep 2024 18:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered