Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 115.00p on 18-05-2026 at 16:05:08
Change 2.00p 1.77%
Buy 116.00p
Sell 113.00p
Last Trade: Buy 1,327.00 at 115.00p
Day's Volume: 215,888
Last Close: 115.00p
Open: 115.00p
ISIN: JE00B9MRHZ51
Day's Range 113.00p - 115.00p
52wk Range: 105.00p - 122.00p
Market Capitalisation: £318.35m
VWAP: 113.43175p
Shares in Issue: 276.83m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,327 115.00p Suspected BUY Trade
16:35:15 - 18-May-26
Sell* 3,330 113.93p Ordinary
16:21:26 - 18-May-26
Sell* 7,100 113.984p Ordinary
16:07:21 - 18-May-26
Buy* 1 116.00p SI Trade
15:47:45 - 18-May-26
Buy* 66 115.00p Automatic Execution
15:31:01 - 18-May-26
Sell* 1,403 113.99p Ordinary
15:07:41 - 18-May-26
Sell* 1,395 113.038p Ordinary
15:05:35 - 18-May-26
Sell* 5 113.00p Automatic Execution
15:01:20 - 18-May-26
Buy* 3 116.00p SI Trade
15:00:07 - 18-May-26
Buy* 1 114.00p SI Trade
14:47:57 - 18-May-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 114.00 115.00 113.00 113.00 187,231
14th May 2026 (Thu) 113.50 115.00 113.00 114.50 291,588
13th May 2026 (Wed) 115.00 115.00 113.00 113.00 706,346
12th May 2026 (Tue) 114.50 115.00 114.50 115.00 740,781
11th May 2026 (Mon) 114.50 114.50 114.00 114.00 321,243
8th May 2026 (Fri) 114.50 114.50 114.00 114.00 207,335
7th May 2026 (Thu) 114.50 114.50 113.00 114.50 463,581
6th May 2026 (Wed) 117.00 117.00 116.00 116.00 622,446
5th May 2026 (Tue) 116.50 117.00 116.00 116.50 439,806
4th May 2026 (Mon) 116.00 116.00 116.00 116.00 0
1st May 2026 (Fri) 116.00 117.00 115.50 116.00 268,957
30th Apr 2026 (Thu) 115.00 117.00 115.00 115.50 154,295
29th Apr 2026 (Wed) 116.50 116.50 114.00 115.00 253,242
28th Apr 2026 (Tue) 117.00 117.00 114.00 114.00 311,214
27th Apr 2026 (Mon) 115.00 115.00 114.00 114.00 225,610
24th Apr 2026 (Fri) 114.50 115.50 114.00 114.50 399,023
23rd Apr 2026 (Thu) 115.00 115.00 114.50 114.50 189,106
22nd Apr 2026 (Wed) 114.50 116.00 114.50 115.00 348,041
21st Apr 2026 (Tue) 115.00 116.00 114.50 114.50 324,471
20th Apr 2026 (Mon) 116.00 116.00 115.00 115.00 389,557
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
15th May 2026 2:44 pm RNS Total Voting Rights
14th May 2026 6:00 pm RNS Net Asset Value Weekly to 08 May 2026
12th May 2026 2:55 pm RNS Net Asset Value Weekly to 01 May 2026
12th May 2026 2:51 pm RNS Issue of Equity
7th May 2026 12:42 pm RNS MARCH 2026 TENDER - PURCHASE OF SHARES
1st May 2026 10:15 am RNS Net Asset Value Weekly to 24 Apr 2026
1st May 2026 9:31 am RNS Total Voting Rights
29th Apr 2026 3:16 pm RNS PUBLICATION OF MONTHLY REPORT
28th Apr 2026 2:24 pm RNS Dividend Declaration
28th Apr 2026 1:05 pm RNS Results of 2026 Annual General Meeting
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

CVC Income "remains positive" as total return for year narrows

24th Mar 2026 11:45

(Alliance News) - CVC Income & Growth Ltd on Tuesday reported a decreased net asset value for its latest year, but said the period was "successful" overall. Read More

IN BRIEF: CVC Income notes recent share price fall; energy volatility

17th Mar 2026 18:26

CVC Income & Growth Ltd - investor in senior secured loans and other sub-investment grade corporate credit - Notes recent decline in its share price amid recent geopolitical developments and energy market volatility. The company's investment vehicle manager notes: "The outlook for 2026 was fairly benign at the start of the year, which was reflected in credit spreads. Since then, markets have repriced software risk in both public equity and public credit markets given the fast-paced developments we've seen in artificial intelligence. After the recent developments in the Middle East, markets have also started to price in higher for longer oil prices which could result in a slowdown in growth, but also higher inflation, potential supply chain issues and a reduction in consumer confidence. At this point, it's impossible to say where the conflict is heading. The portfolio continues to generate income in line with expectations, but the marks on the underlying assets move on a daily basis reflecting sentiment around the conflict and global growth. Both public equity and credit markets have repriced since the start of the year, resulting in a small negative NAV performance year to date. This shows that public credit markets are functioning." Read More

SMALL-CAP WINNERS & LOSERS: Defence Holdings names CEO; Ceiba falls

5th Feb 2026 12:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered