Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 113.50p on 30-10-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 108.00p
Last Trade: Buy 29.00 at 114.00p
Day's Volume: 0
Last Close: 113.50p
Open: 0.00p
ISIN: JE00B9MRHZ51
Day's Range 0.00p - 0.00p
52wk Range: 105.00p - 121.50p
Market Capitalisation: £348.46m
VWAP: 0.00p
Shares in Issue: 307.01m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 114.00p SI Trade
16:29:56 - 29-Oct-26
Buy* 17 114.00p SI Trade
16:29:56 - 29-Oct-26
Buy* 492 114.00p SI Trade
16:13:31 - 29-Oct-26
Buy* 1 114.00p SI Trade
16:13:31 - 29-Oct-26
Buy* 1 114.00p SI Trade
16:13:31 - 29-Oct-26
Buy* 6 114.00p SI Trade
16:13:31 - 29-Oct-26
Buy* 3 114.00p SI Trade
16:13:31 - 29-Oct-26
Buy* 597 114.00p SI Trade
16:13:20 - 29-Oct-26
Buy* 4 114.00p SI Trade
16:13:20 - 29-Oct-26
Sell* 6,729 113.00p Automatic Execution
16:13:20 - 29-Oct-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 113.50 113.50 113.50 113.50 0
29th Oct 2026 (Thu) 113.00 113.50 113.00 113.50 914,719
28th Oct 2026 (Wed) 113.50 114.00 113.00 113.00 281,553
27th Oct 2026 (Tue) 114.00 114.00 113.50 113.50 591,866
26th Oct 2026 (Mon) 114.00 114.50 114.00 114.00 267,319
23rd Oct 2026 (Fri) 115.50 115.50 113.50 113.50 540,928
22nd Oct 2026 (Thu) 116.00 116.50 115.00 115.00 393,186
21st Oct 2026 (Wed) 116.00 116.50 116.00 116.50 325,138
20th Oct 2026 (Tue) 117.00 117.00 116.00 116.50 528,899
19th Oct 2026 (Mon) 117.00 118.00 116.50 118.00 469,919
16th Oct 2026 (Fri) 117.00 117.00 117.00 117.00 311,554
15th Oct 2026 (Thu) 116.50 117.00 116.50 117.25 333,113
14th Oct 2026 (Wed) 116.50 117.00 116.50 117.00 231,190
13th Oct 2026 (Tue) 117.00 117.00 116.50 116.50 301,416
12th Oct 2026 (Mon) 117.00 117.00 116.50 116.50 718,084
9th Oct 2026 (Fri) 117.50 117.50 117.00 117.00 300,491
8th Oct 2026 (Thu) 117.00 117.00 117.00 117.00 194,760
7th Oct 2026 (Wed) 117.50 117.50 117.00 117.00 348,765
6th Oct 2026 (Tue) 117.00 117.00 117.00 118.00 438,544
5th Oct 2026 (Mon) 117.00 117.00 117.00 117.00 652,245
2nd Oct 2026 (Fri) 117.00 117.50 116.50 117.50 485,833
1st Oct 2026 (Thu) 117.50 118.00 117.00 117.50 425,669
30th Sep 2026 (Wed) 117.50 118.00 117.50 118.00 356,856
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
29th Oct 2026 4:07 pm RNS Publication of September 2026 Monthly Report
29th Oct 2026 11:05 am RNS Issue of Equity
28th Oct 2026 3:55 pm RNS Dividend Declaration
28th Oct 2026 3:36 pm RNS Issue of Equity
27th Oct 2026 5:19 pm RNS September 2026 Tender Price
27th Oct 2026 3:20 pm RNS Net Asset Value Month End 30 Sep 2026
27th Oct 2026 2:53 pm RNS Issue of Equity
27th Oct 2026 2:04 pm RNS Director/PDMR Shareholding
26th Oct 2026 7:00 am RNS Investor Webinar
23rd Oct 2026 4:10 pm RNS Net Asset Value Weekly to 16 Oct 2026
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value10,722.07
Change0.00

Login to your account

Forgot Password?

Not Registered