Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 118.50p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 24,693.00 at 118.50p
Day's Volume: 0
Last Close: 118.50p
Open: 0.00p
ISIN: JE00B9MRHZ51
Day's Range 0.00p - 0.00p
52wk Range: 101.50p - 125.00p
Market Capitalisation: £281.09m
VWAP: 0.00p
Shares in Issue: 237.21m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,693 118.50p Uncrossing Trade
16:35:09 - 07-Aug-25
Buy* 3,373 118.445p Ordinary
16:26:41 - 07-Aug-25
Buy* 8,439 118.445p Ordinary
16:22:51 - 07-Aug-25
Buy* 8 118.50p SI Trade
16:18:56 - 07-Aug-25
Sell* 1,942 118.1501p Ordinary
16:18:30 - 07-Aug-25
Buy* 25,222 118.89p Ordinary
16:10:49 - 07-Aug-25
Buy* 3,218 118.89p Ordinary
16:06:06 - 07-Aug-25
Buy* 2,300 118.89p Ordinary
15:57:51 - 07-Aug-25
Buy* 842 118.89p Ordinary
15:52:00 - 07-Aug-25
Buy* 13,453 118.89p Ordinary
15:48:28 - 07-Aug-25
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 119.50 119.50 118.00 118.50 559,384
6th Aug 2025 (Wed) 120.50 120.50 120.50 120.50 917,510
5th Aug 2025 (Tue) 120.50 120.50 120.00 120.50 361,625
4th Aug 2025 (Mon) 120.00 120.50 120.00 120.50 723,173
1st Aug 2025 (Fri) 119.50 120.00 119.50 120.00 1,704,160
31st Jul 2025 (Thu) 120.00 120.00 119.00 120.00 311,959
30th Jul 2025 (Wed) 119.00 120.00 119.00 119.00 500,926
29th Jul 2025 (Tue) 119.00 120.00 119.00 120.00 2,109,010
28th Jul 2025 (Mon) 119.00 120.00 119.00 119.50 2,158,241
25th Jul 2025 (Fri) 119.00 119.50 119.00 119.50 778,321
24th Jul 2025 (Thu) 119.50 119.50 119.00 119.50 1,482,502
23rd Jul 2025 (Wed) 119.00 119.50 119.00 119.50 411,290
22nd Jul 2025 (Tue) 119.50 119.50 119.00 119.50 202,831
21st Jul 2025 (Mon) 119.00 119.00 119.00 119.00 1,490,440
18th Jul 2025 (Fri) 120.00 120.00 119.00 119.00 352,849
17th Jul 2025 (Thu) 120.00 120.00 119.00 119.00 2,303,287
16th Jul 2025 (Wed) 120.00 120.00 119.50 120.00 269,184
15th Jul 2025 (Tue) 119.50 120.00 119.50 119.50 473,311
14th Jul 2025 (Mon) 119.50 120.00 119.50 120.00 196,815
11th Jul 2025 (Fri) 119.50 120.00 119.50 120.00 388,140
10th Jul 2025 (Thu) 120.00 120.00 119.00 119.50 1,739,171
9th Jul 2025 (Wed) 119.50 119.50 119.00 119.50 580,472
8th Jul 2025 (Tue) 119.50 119.50 119.00 119.00 498,580
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
7th Aug 2025 4:50 pm RNS Issue of Equity
6th Aug 2025 4:07 pm RNS Issue of Equity
5th Aug 2025 5:10 pm RNS Issue of Equity
1st Aug 2025 3:40 pm RNS Total Voting Rights
1st Aug 2025 12:05 pm RNS Net Asset Value Weekly to 25 Jul 2025
31st Jul 2025 5:48 pm RNS Issue of Equity
31st Jul 2025 7:00 am RNS Dividend Declaration
28th Jul 2025 5:18 pm RNS Issue of Equity
28th Jul 2025 2:44 pm RNS Director/PDMR Shareholding
28th Jul 2025 7:00 am RNS Company Update
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered