UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 119.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.83% |
| Buy | 122.00p |
| Sell | 119.50p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Sell 1.00 at 119.50p |
| Day's Volume: | 224,525 |
| Last Close: | 119.50p |
| Open: | 121.50p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 119.50p - 121.50p |
| 52wk Range: | 103.50p - 125.00p |
| Market Capitalisation: | £253m |
| VWAP: | 121.32852p |
| Shares in Issue: | 212m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 119.50p | Uncrossing Trade |
16:35:26 - 21-Feb-25 |
| Buy* | 4,120 | 121.3422p | Ordinary |
16:29:27 - 21-Feb-25 |
| Buy* | 8 | 121.50p | SI Trade |
16:25:20 - 21-Feb-25 |
| Buy* | 1 | 122.00p | SI Trade |
16:25:20 - 21-Feb-25 |
| Buy* | 7 | 122.00p | SI Trade |
16:25:20 - 21-Feb-25 |
| Buy* | 73 | 122.00p | SI Trade |
16:25:20 - 21-Feb-25 |
| Buy* | 112 | 121.00p | Automatic Execution |
16:25:20 - 21-Feb-25 |
| Sell* | 5,000 | 120.50p | Automatic Execution |
16:25:20 - 21-Feb-25 |
| Buy* | 2,599 | 121.3422p | Ordinary |
16:25:14 - 21-Feb-25 |
| Buy* | 4,120 | 121.3422p | Ordinary |
16:06:10 - 21-Feb-25 |