UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 122.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 1.50p 1.23% |
| Buy | 124.50p |
| Sell | 121.50p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Buy 13.00 at 124.50p |
| Day's Volume: | 352,284 |
| Last Close: | 123.00p |
| Open: | 122.50p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 122.50p - 122.50p |
| 52wk Range: | 102.50p - 123.50p |
| Market Capitalisation: | £253m |
| VWAP: | 122.56354p |
| Shares in Issue: | 207m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 124.50p | SI Trade |
16:29:00 - 20-Jan-25 |
| Sell* | 15,000 | 122.72p | Ordinary |
15:48:56 - 20-Jan-25 |
| Unknown* | 40,709 | 122.82p | Ordinary |
14:40:09 - 20-Jan-25 |
| Sell* | 10,000 | 121.5315p | Ordinary |
15:25:36 - 20-Jan-25 |
| Sell* | 7 | 122.50p | Ordinary |
15:23:47 - 20-Jan-25 |
| Sell* | 2,960 | 121.533p | Ordinary |
15:21:30 - 20-Jan-25 |
| Sell* | 14,651 | 122.82p | Ordinary |
15:11:55 - 20-Jan-25 |
| Sell* | 1,241 | 122.50p | Ordinary |
14:51:00 - 20-Jan-25 |
| Unknown* | 35,773 | 122.921p | Ordinary |
13:34:50 - 20-Jan-25 |
| Sell* | 13,027 | 122.8166p | Ordinary |
14:28:53 - 20-Jan-25 |