Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 118.00p on 20-06-2025 at 18:50:05
Change -1.50p -1.26%
Buy 120.00p
Sell 119.00p
Buy / Sell CVCG Shares
Last Trade: Sell 182,956.00 at 118.00p
Day's Volume: 691,327
Last Close: 118.00p
Open: 119.00p
ISIN: JE00B9MRHZ51
Day's Range 118.00p - 119.50p
52wk Range: 101.50p - 125.00p
Market Capitalisation: £264m
VWAP: 118.95815p
Shares in Issue: 224m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182,956 118.00p Uncrossing Trade
16:35:25 - 20-Jun-25
Sell* 5,866 119.239p Ordinary
16:29:41 - 20-Jun-25
Buy* 216 120.00p SI Trade
16:25:31 - 20-Jun-25
Sell* 6,250 119.21p Ordinary
16:12:21 - 20-Jun-25
Unknown* 150,000 119.39p Ordinary
16:03:55 - 20-Jun-25
Buy* 1,203 119.50p Automatic Execution
15:39:40 - 20-Jun-25
Buy* 3 119.50p SI Trade
15:39:03 - 20-Jun-25
Sell* 414 119.00p Automatic Execution
15:39:03 - 20-Jun-25
Sell* 16,090 119.2102p Ordinary
15:25:22 - 20-Jun-25
Sell* 8,381 119.238p Ordinary
15:20:07 - 20-Jun-25
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 119.00 119.50 118.00 118.00 691,327
19th Jun 2025 (Thu) 119.00 119.50 119.00 119.50 239,235
18th Jun 2025 (Wed) 119.00 119.00 118.50 119.00 916,336
17th Jun 2025 (Tue) 119.00 119.00 118.50 119.00 352,038
16th Jun 2025 (Mon) 119.00 119.50 118.50 119.25 304,070
13th Jun 2025 (Fri) 118.50 119.00 118.50 119.00 332,615
12th Jun 2025 (Thu) 118.00 119.00 118.00 118.50 886,021
11th Jun 2025 (Wed) 118.50 118.50 118.00 118.50 550,840
10th Jun 2025 (Tue) 118.50 119.50 118.50 118.50 352,457
9th Jun 2025 (Mon) 119.00 119.00 118.00 119.50 551,833
6th Jun 2025 (Fri) 119.00 119.00 119.00 119.00 1,582,526
5th Jun 2025 (Thu) 118.00 121.00 118.00 121.00 337,828
4th Jun 2025 (Wed) 118.50 118.50 118.50 118.50 429,359
3rd Jun 2025 (Tue) 119.50 119.50 118.50 118.50 1,082,369
2nd Jun 2025 (Mon) 117.50 118.50 117.50 118.50 841,584
30th May 2025 (Fri) 118.00 118.00 117.50 117.50 255,622
29th May 2025 (Thu) 119.00 119.00 117.50 118.00 1,019,429
28th May 2025 (Wed) 117.50 118.50 117.50 118.50 238,864
27th May 2025 (Tue) 119.00 119.00 117.00 117.50 934,292
26th May 2025 (Mon) 117.1844 117.1844 117.1844 117.1844 0
23rd May 2025 (Fri) 117.50 117.50 117.00 118.00 431,474
22nd May 2025 (Thu) 116.00 117.50 116.00 117.50 227,389
21st May 2025 (Wed) 116.00 116.50 116.00 116.50 334,229
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
20th Jun 2025 4:52 pm RNS PUBLICATION OF MAY 2025 MONTHLY REPORT
18th Jun 2025 5:45 pm RNS Net Asset Value Weekly to 13 Jun 2025
18th Jun 2025 4:14 pm RNS Issue of Equity
17th Jun 2025 2:33 pm RNS JULY 2025 SHARE CONVERSION REQUEST
16th Jun 2025 3:32 pm RNS Net Asset Value Month End 30 May 2025
13th Jun 2025 10:39 am RNS Investor Webinar
12th Jun 2025 4:00 pm RNS Net Asset Value Weekly to 06 Jun 2025
12th Jun 2025 3:13 pm RNS Issue of Equity
9th Jun 2025 4:55 pm RNS Issue of Equity
6th Jun 2025 3:15 pm RNS Issue of Equity
See more Cvc Ig Gbp regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered