Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 118.00p on 29-10-2025 at 19:40:05
Change 0.00p 0%
Buy 118.00p
Sell 117.00p
Last Trade: Buy 200.00 at 118.00p
Day's Volume: 481,620
Last Close: 118.00p
Open: 118.00p
ISIN: JE00B9MRHZ51
Day's Range 117.00p - 118.00p
52wk Range: 101.50p - 125.00p
Market Capitalisation: £300.93m
VWAP: 117.66211p
Shares in Issue: 255.02m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 118.00p Suspected BUY Trade
16:35:22 - 29-Oct-25
Buy* 32,054 117.52171p Suspected BUY Trade
16:28:42 - 29-Oct-25
Sell* 3,000 117.45p Ordinary
16:23:44 - 29-Oct-25
Sell* 4,461 117.279p Ordinary
16:21:01 - 29-Oct-25
Sell* 1,242 117.465p Negotiated Trade
16:15:55 - 29-Oct-25
Sell* 1,103 117.4489p Ordinary
16:14:12 - 29-Oct-25
Sell* 12,350 117.45p Ordinary
15:56:50 - 29-Oct-25
Buy* 1 118.00p SI Trade
15:56:19 - 29-Oct-25
Buy* 1 118.00p SI Trade
15:56:19 - 29-Oct-25
Sell* 862 117.00p SI Trade
15:56:19 - 29-Oct-25
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 118.00 118.00 117.00 118.00 481,620
28th Oct 2025 (Tue) 117.50 118.00 117.50 118.00 268,973
27th Oct 2025 (Mon) 118.00 118.50 117.50 117.50 919,570
24th Oct 2025 (Fri) 118.00 118.50 118.00 118.50 946,358
23rd Oct 2025 (Thu) 118.50 118.50 118.00 118.50 572,837
22nd Oct 2025 (Wed) 117.50 118.50 117.50 118.00 375,195
21st Oct 2025 (Tue) 117.50 118.00 117.50 118.00 680,303
20th Oct 2025 (Mon) 117.50 118.00 117.50 118.00 682,887
17th Oct 2025 (Fri) 119.00 119.00 117.00 118.00 1,246,019
16th Oct 2025 (Thu) 120.00 120.00 119.00 120.00 279,722
15th Oct 2025 (Wed) 120.00 120.00 119.00 119.00 690,636
14th Oct 2025 (Tue) 120.50 120.50 118.00 119.00 554,693
13th Oct 2025 (Mon) 121.00 121.00 120.00 121.00 366,719
10th Oct 2025 (Fri) 121.00 121.00 120.00 121.00 613,540
9th Oct 2025 (Thu) 121.00 121.00 121.00 121.00 419,555
8th Oct 2025 (Wed) 121.00 121.00 120.00 121.00 273,501
7th Oct 2025 (Tue) 120.50 121.00 120.00 121.00 471,759
6th Oct 2025 (Mon) 120.00 121.00 120.00 121.00 347,305
3rd Oct 2025 (Fri) 120.00 122.00 119.50 120.00 842,510
2nd Oct 2025 (Thu) 121.00 121.00 119.50 120.00 517,229
1st Oct 2025 (Wed) 121.00 121.00 120.00 121.00 439,054
30th Sep 2025 (Tue) 121.00 121.00 121.00 121.00 933,427
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
29th Oct 2025 10:37 am RNS Dividend Declaration
28th Oct 2025 4:21 pm RNS September 2025 Tender Price
28th Oct 2025 4:15 pm RNS Director/PDMR Shareholding
27th Oct 2025 4:43 pm RNS Net Asset Value Month End 30 Sep 2025
27th Oct 2025 4:35 pm RNS Director/PDMR Shareholding
23rd Oct 2025 12:25 pm RNS Net Asset Value Weekly to 17 Oct 2025
22nd Oct 2025 7:00 am RNS Result of Placing and WRAP Retail Offer
17th Oct 2025 10:17 am RNS Issue Price for the Placing and WRAP Retail Offer
17th Oct 2025 9:55 am RNS Net Asset Value Weekly to 10 Oct 2025
13th Oct 2025 4:30 pm RNS Results of Extraordinary General Meeting
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered