Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cvc Ig Gbp (CVCG) Share Price

Intraday
Historical

Price	116.50p on 20-10-2026 at 18:35:07
Change	-1.50p -1.27%
Buy	117.00p
Sell	116.00p

Last Trade:	Unknown 565.00 at 116.50p
Day's Volume:	528,899
Last Close:	116.50p
Open:	117.00p
ISIN:	JE00B9MRHZ51

Day's Range	116.00p - 117.00p
52wk Range:	105.00p - 121.50p
Market Capitalisation:	£357.15m
VWAP:	116.29984p
Shares in Issue:	306.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cvc Ig Gbp (CVCG) Latest Trades
Unknown*	565	116.50p	Uncrossing Trade	16:35:17 - 20-Oct-26
Unknown*	243	116.50p	Automatic Execution	16:29:33 - 20-Oct-26
Buy*	33	116.50p	Automatic Execution	16:29:33 - 20-Oct-26
Buy*	1	116.50p	SI Trade	16:29:00 - 20-Oct-26
Sell*	8,607	116.1343p	Ordinary	16:18:08 - 20-Oct-26
Sell*	28	116.00p	SI Trade	15:51:07 - 20-Oct-26
Buy*	277	116.50p	SI Trade	15:51:07 - 20-Oct-26
Buy*	14	116.50p	Automatic Execution	15:51:07 - 20-Oct-26
Sell*	1,977	116.135p	Ordinary	15:45:58 - 20-Oct-26
Sell*	4,594	116.1363p	Ordinary	15:43:25 - 20-Oct-26

See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	117.00	117.00	116.00	116.50	528,899
19th Oct 2026 (Mon)	117.00	118.00	116.50	118.00	469,919
16th Oct 2026 (Fri)	117.00	117.00	117.00	117.00	311,554
15th Oct 2026 (Thu)	116.50	117.00	116.50	117.25	333,113
14th Oct 2026 (Wed)	116.50	117.00	116.50	117.00	231,190
13th Oct 2026 (Tue)	117.00	117.00	116.50	116.50	301,416
12th Oct 2026 (Mon)	117.00	117.00	116.50	116.50	718,084
9th Oct 2026 (Fri)	117.50	117.50	117.00	117.00	300,491
8th Oct 2026 (Thu)	117.00	117.00	117.00	117.00	194,760
7th Oct 2026 (Wed)	117.50	117.50	117.00	117.00	348,765
6th Oct 2026 (Tue)	117.00	117.00	117.00	118.00	438,544
5th Oct 2026 (Mon)	117.00	117.00	117.00	117.00	652,245
2nd Oct 2026 (Fri)	117.00	117.50	116.50	117.50	485,833
1st Oct 2026 (Thu)	117.50	118.00	117.00	117.50	425,669
30th Sep 2026 (Wed)	117.50	118.00	117.50	118.00	356,856
29th Sep 2026 (Tue)	118.00	118.00	117.00	117.00	203,939
28th Sep 2026 (Mon)	117.50	118.00	117.50	118.00	490,497
25th Sep 2026 (Fri)	118.00	118.00	117.50	118.00	366,942
24th Sep 2026 (Thu)	118.00	118.00	118.00	118.00	468,866
23rd Sep 2026 (Wed)	117.50	118.00	117.50	118.00	1,502,330
22nd Sep 2026 (Tue)	117.50	118.00	117.50	117.50	397,503
21st Sep 2026 (Mon)	118.00	118.00	117.50	118.00	464,140

See more Cvc Ig Gbp price history

Date	Source	Headline
Cvc Ig Gbp (CVCG) Regulatory News
16th Oct 2026 5:50 pm	RNS	Net Asset Value Weekly to 09 Oct 2026
16th Oct 2026 2:44 pm	RNS	September 2026 Tender Price
8th Oct 2026 5:15 pm	RNS	Net Asset Value Weekly to 02 Oct 2026
2nd Oct 2026 5:05 pm	RNS	Net Asset Value Weekly to 25 Sep 2026
1st Oct 2026 3:05 pm	RNS	Publication of August 2026 Monthly Report
1st Oct 2026 10:56 am	RNS	Total Voting Rights
30th Sep 2026 11:54 am	RNS	Net Asset Value Month End 28 Aug 2026
28th Sep 2026 7:00 am	RNS	Investor Webinar
25th Sep 2026 10:15 am	RNS	Net Asset Value Weekly to 18 Sep 2026
23rd Sep 2026 4:52 pm	RNS	Issue of Equity

See more Cvc Ig Gbp regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69