Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG)

Price 109.00p on 28-03-2024 at 17:30:02
Change 2.25p 2.06%
Buy 113.50p
Sell 109.00p
Buy / Sell CVCG Shares
Last Trade: Unknown 547.00 at 111.25p
Day's Volume: 414,763
Last Close: 111.25p
Open: 108.00p
ISIN: JE00B9MRHZ51
Day's Range 108.00p - 109.00p
52wk Range: 93.80p - 111.50p
Market Capitalisation: £235m
VWAP: 109.80847p
Shares in Issue: 216m

Recent Trades History Cvc Ig Gbp (CVCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 547 111.25p Currency Conversion
OTC Trade
17:06:26 - 28-Mar-24
Sell* 827 109.00p Automatic Execution
16:29:49 - 28-Mar-24
Sell* 2,000 110.575p Ordinary
16:25:56 - 28-Mar-24
Sell* 452 110.575p Ordinary
16:20:18 - 28-Mar-24
Sell* 10,704 110.235p Ordinary
16:07:22 - 28-Mar-24
Sell* 2,267 110.235p Ordinary
16:05:59 - 28-Mar-24
Sell* 8,155 110.235p Ordinary
15:50:05 - 28-Mar-24
Sell* 13,250 110.235p Ordinary
15:46:36 - 28-Mar-24
Sell* 6,000 110.235p Ordinary
15:42:52 - 28-Mar-24
Buy* 2 113.50p SI Trade
15:40:24 - 28-Mar-24

Share Price History for Cvc Ig Gbp

Time period:
to
Date Open High Low Close Volume

Share News for Cvc Ig Gbp

IN BRIEF: CVC Income & Growth says shares were unable to be placed

6th Mar 2024 20:41

CVC Income & Growth Ltd - invests in sub-investment grade European corporate debt instruments - Says 50,000 placing shares arising in March were not able to be placed at the time of the close of placing on Tuesday, citing the prevailing price of its sterling shares not exceeding the minimum placing price which has to be equal to 98% of reference placing net asset value per share, as at February 23. "Accordingly, the 50,000 placing shares will now be deemed to have been tendered for repurchase by the company at the tender price pursuant to the tender terms and conditions," CVC Income says. Read More

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

TRADING UPDATES: Gaming Realms expects to report annual revenue boost

5th Feb 2024 17:35

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

IN BRIEF: CVC Income & Growth senior director retires, names successor

2nd Jan 2024 11:05

CVC Income & Growth Ltd - invests in sub-investment grade European corporate debt instruments - Senior Independent Director Mark Tucker retires from the board, effective from Sunday. Tucker has served on the board since its inception in 2013. Investment fund promotes Stephanie Carbonneil to senior independent director in Tucker's place. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered