Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 114.50p on 29-05-2026 at 17:35:07
Change -0.50p -0.43%
Buy 116.00p
Sell 114.50p
Last Trade: Sell 20,000.00 at 114.60p
Day's Volume: 323,255
Last Close: 114.50p
Open: 114.50p
ISIN: JE00B9MRHZ51
Day's Range 114.50p - 114.50p
52wk Range: 105.00p - 122.00p
Market Capitalisation: £317.22m
VWAP: 114.83763p
Shares in Issue: 277.05m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 114.60p Negotiated Trade
16:36:09 - 29-May-26
Sell* 10,514 114.50p Uncrossing Trade
16:35:14 - 29-May-26
Sell* 5,000 114.9529p Ordinary
16:28:17 - 29-May-26
Sell* 10,437 114.955p Ordinary
16:23:09 - 29-May-26
Sell* 14,868 114.52p Ordinary
16:19:20 - 29-May-26
Sell* 859 114.96p Ordinary
16:18:51 - 29-May-26
Sell* 8,000 114.96p Ordinary
16:08:44 - 29-May-26
Sell* 1,812 114.9679p Ordinary
16:04:41 - 29-May-26
Sell* 9,200 114.97p Ordinary
16:01:58 - 29-May-26
Buy* 5 116.00p SI Trade
16:00:44 - 29-May-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 114.50 114.50 114.50 114.50 323,255
28th May 2026 (Thu) 115.00 115.00 114.50 115.00 98,186
27th May 2026 (Wed) 115.00 115.00 115.00 114.75 636,968
26th May 2026 (Tue) 114.50 115.00 114.50 114.50 381,657
25th May 2026 (Mon) 114.50 114.50 114.50 114.50 0
22nd May 2026 (Fri) 115.00 115.00 114.50 114.50 387,743
21st May 2026 (Thu) 114.50 115.00 113.50 115.00 533,060
20th May 2026 (Wed) 114.00 115.00 113.50 115.00 250,231
19th May 2026 (Tue) 114.50 114.50 112.00 114.50 368,399
18th May 2026 (Mon) 115.00 115.00 113.00 115.00 215,888
15th May 2026 (Fri) 114.00 115.00 113.00 113.00 187,231
14th May 2026 (Thu) 113.50 115.00 113.00 114.50 291,588
13th May 2026 (Wed) 115.00 115.00 113.00 113.00 706,346
12th May 2026 (Tue) 114.50 115.00 114.50 115.00 740,781
11th May 2026 (Mon) 114.50 114.50 114.00 114.00 321,243
8th May 2026 (Fri) 114.50 114.50 114.00 114.00 207,335
7th May 2026 (Thu) 114.50 114.50 113.00 114.50 463,581
6th May 2026 (Wed) 117.00 117.00 116.00 116.00 622,446
5th May 2026 (Tue) 116.50 117.00 116.00 116.50 439,806
4th May 2026 (Mon) 116.00 116.00 116.00 116.00 0
1st May 2026 (Fri) 116.00 117.00 115.50 116.00 268,957
30th Apr 2026 (Thu) 115.00 117.00 115.00 115.50 154,295
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
29th May 2026 5:20 pm RNS PUBLICATION OF MONTHLY REPORT
27th May 2026 4:12 pm RNS Issue of Equity
26th May 2026 4:51 pm RNS Net Asset Value Month End 30 Apr 2026
21st May 2026 10:15 am RNS Net Asset Value Weekly to 15 May 2026
15th May 2026 2:44 pm RNS Total Voting Rights
14th May 2026 6:00 pm RNS Net Asset Value Weekly to 08 May 2026
12th May 2026 2:55 pm RNS Net Asset Value Weekly to 01 May 2026
12th May 2026 2:51 pm RNS Issue of Equity
7th May 2026 12:42 pm RNS MARCH 2026 TENDER - PURCHASE OF SHARES
1st May 2026 10:15 am RNS Net Asset Value Weekly to 24 Apr 2026
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

CVC Income "remains positive" as total return for year narrows

24th Mar 2026 11:45

(Alliance News) - CVC Income & Growth Ltd on Tuesday reported a decreased net asset value for its latest year, but said the period was "successful" overall. Read More

IN BRIEF: CVC Income notes recent share price fall; energy volatility

17th Mar 2026 18:26

CVC Income & Growth Ltd - investor in senior secured loans and other sub-investment grade corporate credit - Notes recent decline in its share price amid recent geopolitical developments and energy market volatility. The company's investment vehicle manager notes: "The outlook for 2026 was fairly benign at the start of the year, which was reflected in credit spreads. Since then, markets have repriced software risk in both public equity and public credit markets given the fast-paced developments we've seen in artificial intelligence. After the recent developments in the Middle East, markets have also started to price in higher for longer oil prices which could result in a slowdown in growth, but also higher inflation, potential supply chain issues and a reduction in consumer confidence. At this point, it's impossible to say where the conflict is heading. The portfolio continues to generate income in line with expectations, but the marks on the underlying assets move on a daily basis reflecting sentiment around the conflict and global growth. Both public equity and credit markets have repriced since the start of the year, resulting in a small negative NAV performance year to date. This shows that public credit markets are functioning." Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered