Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 116.00p on 04-05-2026 at 04:45:10
Change 0.00p 0%
Buy 117.50p
Sell 116.00p
Last Trade: Buy 25,000.00 at 116.00p
Day's Volume: 0
Last Close: 116.00p
Open: 0.00p
ISIN: JE00B9MRHZ51
Day's Range 0.00p - 0.00p
52wk Range: 105.00p - 122.00p
Market Capitalisation: £321.12m
VWAP: 0.00p
Shares in Issue: 276.83m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 116.00p Ordinary
16:37:15 - 01-May-26
Buy* 50,000 116.00p Suspected BUY Trade
16:35:58 - 01-May-26
Buy* 7,084 116.00p Suspected BUY Trade
16:35:28 - 01-May-26
Sell* 388 116.00p Automatic Execution
16:25:19 - 01-May-26
Sell* 600 116.00p SI Trade
16:25:16 - 01-May-26
Sell* 465 115.993p Ordinary
16:24:10 - 01-May-26
Unknown* 0 115.50p SI Trade
16:06:42 - 01-May-26
Buy* 1 117.50p SI Trade
16:06:42 - 01-May-26
Buy* 17 117.50p SI Trade
16:06:42 - 01-May-26
Sell* 4,306 116.012p Ordinary
15:28:01 - 01-May-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 116.00 117.00 115.50 116.00 268,957
30th Apr 2026 (Thu) 115.00 117.00 115.00 115.50 154,295
29th Apr 2026 (Wed) 116.50 116.50 114.00 115.00 253,242
28th Apr 2026 (Tue) 117.00 117.00 114.00 114.00 311,214
27th Apr 2026 (Mon) 115.00 115.00 114.00 114.00 225,610
24th Apr 2026 (Fri) 114.50 115.50 114.00 114.50 399,023
23rd Apr 2026 (Thu) 115.00 115.00 114.50 114.50 189,106
22nd Apr 2026 (Wed) 114.50 116.00 114.50 115.00 348,041
21st Apr 2026 (Tue) 115.00 116.00 114.50 114.50 324,471
20th Apr 2026 (Mon) 116.00 116.00 115.00 115.00 389,557
17th Apr 2026 (Fri) 116.00 116.00 114.50 115.00 603,493
16th Apr 2026 (Thu) 113.50 115.50 113.00 114.00 498,991
15th Apr 2026 (Wed) 112.50 115.00 112.50 113.00 469,982
14th Apr 2026 (Tue) 113.00 113.50 112.50 112.50 570,171
13th Apr 2026 (Mon) 113.00 113.00 111.00 112.00 779,471
10th Apr 2026 (Fri) 112.00 113.00 112.00 112.50 652,614
9th Apr 2026 (Thu) 111.50 112.50 110.00 111.00 557,346
8th Apr 2026 (Wed) 113.50 113.50 112.50 113.50 536,313
7th Apr 2026 (Tue) 112.00 112.50 110.50 111.50 979,636
6th Apr 2026 (Mon) 112.00 112.00 112.00 112.00 0
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
1st May 2026 10:15 am RNS Net Asset Value Weekly to 24 Apr 2026
1st May 2026 9:31 am RNS Total Voting Rights
29th Apr 2026 3:16 pm RNS PUBLICATION OF MONTHLY REPORT
28th Apr 2026 2:24 pm RNS Dividend Declaration
28th Apr 2026 1:05 pm RNS Results of 2026 Annual General Meeting
27th Apr 2026 5:03 pm RNS March 2026 Tender Price
27th Apr 2026 3:44 pm RNS Net Asset Value Month End 31 Mar 2026
24th Apr 2026 1:25 pm RNS Net Asset Value Weekly to 17 Apr 2026
21st Apr 2026 4:15 pm RNS March 2026 Tender Price
21st Apr 2026 3:52 pm RNS Issue of Equity
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

CVC Income "remains positive" as total return for year narrows

24th Mar 2026 11:45

(Alliance News) - CVC Income & Growth Ltd on Tuesday reported a decreased net asset value for its latest year, but said the period was "successful" overall. Read More

IN BRIEF: CVC Income notes recent share price fall; energy volatility

17th Mar 2026 18:26

CVC Income & Growth Ltd - investor in senior secured loans and other sub-investment grade corporate credit - Notes recent decline in its share price amid recent geopolitical developments and energy market volatility. The company's investment vehicle manager notes: "The outlook for 2026 was fairly benign at the start of the year, which was reflected in credit spreads. Since then, markets have repriced software risk in both public equity and public credit markets given the fast-paced developments we've seen in artificial intelligence. After the recent developments in the Middle East, markets have also started to price in higher for longer oil prices which could result in a slowdown in growth, but also higher inflation, potential supply chain issues and a reduction in consumer confidence. At this point, it's impossible to say where the conflict is heading. The portfolio continues to generate income in line with expectations, but the marks on the underlying assets move on a daily basis reflecting sentiment around the conflict and global growth. Both public equity and credit markets have repriced since the start of the year, resulting in a small negative NAV performance year to date. This shows that public credit markets are functioning." Read More

SMALL-CAP WINNERS & LOSERS: Defence Holdings names CEO; Ceiba falls

5th Feb 2026 12:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered