Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 118.00p on 28-08-2025 at 18:50:05
Change -0.50p -0.42%
Buy 119.00p
Sell 118.00p
Last Trade: Sell 494.00 at 118.00p
Day's Volume: 353,978
Last Close: 118.00p
Open: 118.50p
ISIN: JE00B9MRHZ51
Day's Range 118.00p - 118.50p
52wk Range: 101.50p - 125.00p
Market Capitalisation: £284.27m
VWAP: 118.28653p
Shares in Issue: 240.91m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 494 118.00p Uncrossing Trade
16:35:13 - 28-Aug-25
Unknown* 8,435 118.50p Ordinary
16:26:32 - 28-Aug-25
Sell* 1,700 118.2071p Ordinary
16:06:39 - 28-Aug-25
Sell* 5,084 118.00p Ordinary
16:05:54 - 28-Aug-25
Buy* 1,935 118.501p Ordinary
16:02:41 - 28-Aug-25
Buy* 4,219 118.505p Suspected BUY Trade
15:57:48 - 28-Aug-25
Buy* 4,250 118.504p Ordinary
15:55:19 - 28-Aug-25
Unknown* 0 119.00p SI Trade
15:42:11 - 28-Aug-25
Sell* 10 118.00p SI Trade
15:42:11 - 28-Aug-25
Buy* 1 119.00p SI Trade
15:42:11 - 28-Aug-25
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 118.50 118.50 118.00 118.00 353,978
27th Aug 2025 (Wed) 118.00 118.00 118.00 118.50 393,046
26th Aug 2025 (Tue) 118.50 118.50 118.00 118.00 266,698
25th Aug 2025 (Mon) 118.50 118.50 118.50 118.50 0
22nd Aug 2025 (Fri) 118.50 118.50 118.00 118.50 507,191
21st Aug 2025 (Thu) 118.00 118.50 118.00 118.50 404,837
20th Aug 2025 (Wed) 118.00 118.00 118.00 118.00 3,189,638
19th Aug 2025 (Tue) 118.50 118.50 118.00 118.00 284,457
18th Aug 2025 (Mon) 118.50 118.50 118.00 118.00 289,120
15th Aug 2025 (Fri) 118.50 118.50 118.00 118.00 483,325
14th Aug 2025 (Thu) 118.50 118.50 118.50 118.50 326,183
13th Aug 2025 (Wed) 118.00 118.50 118.00 118.50 291,174
12th Aug 2025 (Tue) 118.00 118.00 117.50 118.00 356,218
11th Aug 2025 (Mon) 118.50 118.50 118.00 118.00 583,025
8th Aug 2025 (Fri) 118.50 118.50 118.00 118.50 485,618
7th Aug 2025 (Thu) 119.50 119.50 118.00 118.50 559,384
6th Aug 2025 (Wed) 120.50 120.50 120.50 120.50 917,510
5th Aug 2025 (Tue) 120.50 120.50 120.00 120.50 361,625
4th Aug 2025 (Mon) 120.00 120.50 120.00 120.50 723,173
1st Aug 2025 (Fri) 119.50 120.00 119.50 120.00 1,704,160
31st Jul 2025 (Thu) 120.00 120.00 119.00 120.00 311,959
30th Jul 2025 (Wed) 119.00 120.00 119.00 119.00 500,926
29th Jul 2025 (Tue) 119.00 120.00 119.00 120.00 2,109,010
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
28th Aug 2025 5:55 pm RNS Net Asset Value Weekly to 22 Aug 2025
28th Aug 2025 5:00 pm RNS Issue of Equity
28th Aug 2025 4:21 pm RNS PUBLICATION OF JULY 2025 MONTHLY REPORT
21st Aug 2025 2:20 pm RNS Net Asset Value Weekly to 15 Aug 2025
20th Aug 2025 4:39 pm RNS Issue of Equity
15th Aug 2025 4:41 pm RNS Net Asset Value Month End 31 Jul 2025
15th Aug 2025 9:35 am RNS Result of Tender Offer
13th Aug 2025 5:00 pm RNS Net Asset Value Weekly to 08 Aug 2025
8th Aug 2025 4:09 pm RNS Company Update
8th Aug 2025 11:45 am RNS Net Asset Value Weekly to 01 Aug 2025
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered