UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 117.50p on 21-11-2024 at 09:14:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 116.50p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Sell 6,791.00 at 117.725p |
| Day's Volume: | 19,358 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 100.00p - 120.00p |
| Market Capitalisation: | £242m |
| VWAP: | 117.49202p |
| Shares in Issue: | 206m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,791 | 117.725p | Ordinary |
09:14:26 - 21-Nov-24 |
| Sell* | 4,137 | 117.725p | Ordinary |
09:06:38 - 21-Nov-24 |
| Sell* | 1,273 | 117.725p | Ordinary |
09:06:21 - 21-Nov-24 |
| Buy* | 110 | 120.00p | SI Trade |
08:27:14 - 21-Nov-24 |
| Sell* | 7,047 | 117.0495p | Ordinary |
08:02:55 - 21-Nov-24 |