Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 112.50p on 27-03-2026 at 13:50:14
Change 0.00p 0%
Buy 113.00p
Sell 112.00p
Last Trade: Sell 20,390.00 at 112.44p
Day's Volume: 411,730
Last Close: 112.50p
Open: 112.50p
ISIN: JE00B9MRHZ51
Day's Range 112.50p - 112.50p
52wk Range: 101.50p - 124.00p
Market Capitalisation: £311.37m
VWAP: 112.34556p
Shares in Issue: 276.78m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,390 112.44p Ordinary
12:32:02 - 27-Mar-26
Buy* 540 112.79p Ordinary
12:30:39 - 27-Mar-26
Sell* 540 112.433p Negotiated Trade
12:21:09 - 27-Mar-26
Sell* 600 112.294p Ordinary
12:19:06 - 27-Mar-26
Sell* 1,200 112.293p Ordinary
12:17:21 - 27-Mar-26
Sell* 4,453 112.288p Negotiated Trade
12:03:00 - 27-Mar-26
Buy* 7,500 112.79p Ordinary
12:01:59 - 27-Mar-26
Buy* 13,296 112.7494p Ordinary
11:56:24 - 27-Mar-26
Buy* 18,000 112.75p Ordinary
11:16:43 - 27-Mar-26
Buy* 5,933 112.7582p Ordinary
11:01:45 - 27-Mar-26
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 112.50 112.50 112.50 112.50 411,730
26th Mar 2026 (Thu) 113.00 113.00 112.00 112.50 359,957
25th Mar 2026 (Wed) 113.50 113.50 113.50 113.50 440,270
24th Mar 2026 (Tue) 112.00 114.50 112.00 114.50 390,324
23rd Mar 2026 (Mon) 112.00 112.50 110.00 112.50 779,210
20th Mar 2026 (Fri) 112.50 114.00 112.00 113.50 520,635
19th Mar 2026 (Thu) 112.50 113.50 112.00 112.50 705,124
18th Mar 2026 (Wed) 112.00 113.50 111.50 112.50 1,480,618
17th Mar 2026 (Tue) 105.50 112.00 105.00 112.00 3,807,408
16th Mar 2026 (Mon) 109.00 109.50 105.00 105.25 2,081,451
13th Mar 2026 (Fri) 112.50 114.00 109.00 109.00 1,832,568
12th Mar 2026 (Thu) 114.50 116.00 111.00 111.50 904,422
11th Mar 2026 (Wed) 115.00 116.00 115.00 115.00 152,129
10th Mar 2026 (Tue) 115.50 116.00 115.00 116.00 291,973
9th Mar 2026 (Mon) 116.00 116.00 114.00 114.00 841,047
6th Mar 2026 (Fri) 115.50 116.50 114.50 115.00 1,108,336
5th Mar 2026 (Thu) 115.00 116.50 115.00 115.00 501,242
4th Mar 2026 (Wed) 114.50 116.50 114.00 115.00 467,274
3rd Mar 2026 (Tue) 115.00 116.00 115.00 115.00 1,041,106
2nd Mar 2026 (Mon) 116.00 116.00 115.50 115.50 485,977
27th Feb 2026 (Fri) 115.50 116.00 115.50 116.00 658,620
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
25th Mar 2026 10:59 am RNS Publication of Monthly Report
24th Mar 2026 7:00 am RNS 2025 Annual Report and Financial Statements
20th Mar 2026 4:01 pm RNS Net Asset Value Month End 27 Feb 2026
19th Mar 2026 6:00 pm RNS Net Asset Value Weekly to 13 Mar 2026
17th Mar 2026 3:42 pm RNS Share Price Movement Update
6th Mar 2026 4:10 pm RNS Net Asset Value Weekly to 27 Feb 2026
4th Mar 2026 2:32 pm RNS PUBLICATION OF MONTHLY REPORT
3rd Mar 2026 11:10 am RNS Net Asset Value Weekly to 20 Feb 2026
2nd Mar 2026 12:27 pm RNS Net Asset Value Month End 30 Jan 2026
2nd Mar 2026 10:21 am RNS Total Voting Rights
See more Cvc Ig Gbp regulatory news

Cvc Ig Gbp (CVCG) Share News

CVC Income "remains positive" as total return for year narrows

24th Mar 2026 11:45

(Alliance News) - CVC Income & Growth Ltd on Tuesday reported a decreased net asset value for its latest year, but said the period was "successful" overall. Read More

IN BRIEF: CVC Income notes recent share price fall; energy volatility

17th Mar 2026 18:26

CVC Income & Growth Ltd - investor in senior secured loans and other sub-investment grade corporate credit - Notes recent decline in its share price amid recent geopolitical developments and energy market volatility. The company's investment vehicle manager notes: "The outlook for 2026 was fairly benign at the start of the year, which was reflected in credit spreads. Since then, markets have repriced software risk in both public equity and public credit markets given the fast-paced developments we've seen in artificial intelligence. After the recent developments in the Middle East, markets have also started to price in higher for longer oil prices which could result in a slowdown in growth, but also higher inflation, potential supply chain issues and a reduction in consumer confidence. At this point, it's impossible to say where the conflict is heading. The portfolio continues to generate income in line with expectations, but the marks on the underlying assets move on a daily basis reflecting sentiment around the conflict and global growth. Both public equity and credit markets have repriced since the start of the year, resulting in a small negative NAV performance year to date. This shows that public credit markets are functioning." Read More

SMALL-CAP WINNERS & LOSERS: Defence Holdings names CEO; Ceiba falls

5th Feb 2026 12:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Cvc Ig Gbp news
FTSE 100 Latest
Value9,943.16
Change-29.01

Login to your account

Forgot Password?

Not Registered