UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 330.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.3% |
| Buy | 332.00p |
| Sell | 330.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Sell 1.00 at 330.00p |
| Day's Volume: | 51,792 |
| Last Close: | 330.00p |
| Open: | 329.00p |
| ISIN: | GB0003463287 |
| Day's Range | 329.00p - 330.00p |
| 52wk Range: | 304.00p - 346.00p |
| Market Capitalisation: | £327m |
| VWAP: | 328.77028p |
| Shares in Issue: | 99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 330.00p | Uncrossing Trade |
16:35:10 - 21-Feb-25 |
| Sell* | 720 | 330.10p | Ordinary |
16:16:47 - 21-Feb-25 |
| Sell* | 1,901 | 330.05p | Ordinary |
14:51:47 - 21-Feb-25 |
| Sell* | 155 | 330.00p | Automatic Execution |
14:48:50 - 21-Feb-25 |
| Sell* | 5,925 | 330.00p | Ordinary |
13:42:55 - 21-Feb-25 |
| Unknown* | 30,747 | 328.18p | Negotiated Trade |
11:20:14 - 21-Feb-25 |
| Sell* | 2,281 | 330.00p | Negotiated Trade |
12:32:56 - 21-Feb-25 |
| Unknown* | 2,185 | 330.50p | Ordinary |
11:20:27 - 21-Feb-25 |
| Sell* | 578 | 329.00p | Automatic Execution |
11:04:34 - 21-Feb-25 |
| Sell* | 179 | 329.00p | Automatic Execution |
11:04:34 - 21-Feb-25 |