Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Intraday
Historical

Price	350.00p on 16-01-2026 at 15:56:14
Change	-0.50p -0.14%
Buy	351.00p
Sell	350.00p

Last Trade:	Sell 108.00 at 350.10p
Day's Volume:	76,133
Last Close:	350.50p
Open:	352.00p
ISIN:	GB0003463287

Day's Range	350.00p - 353.00p
52wk Range:	282.00p - 353.00p
Market Capitalisation:	£332.03m
VWAP:	351.32711p
Shares in Issue:	94.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk Cap & Inc (CTUK) Latest Trades
Sell*	108	350.10p	Ordinary	15:56:12 - 16-Jan-26
Sell*	2,612	350.10p	Ordinary	15:54:51 - 16-Jan-26
Sell*	1,234	350.10p	Ordinary	15:28:29 - 16-Jan-26
Sell*	169	350.00p	Automatic Execution	15:07:45 - 16-Jan-26
Buy*	2,500	351.00p	Automatic Execution	14:35:01 - 16-Jan-26
Sell*	60	350.00p	Automatic Execution	14:35:01 - 16-Jan-26
Sell*	2,280	350.10p	Ordinary	13:52:15 - 16-Jan-26
Buy*	391	352.00p	Automatic Execution	13:12:00 - 16-Jan-26
Buy*	4,557	351.00p	Automatic Execution	13:12:00 - 16-Jan-26
Buy*	500	351.00p	Automatic Execution	12:58:25 - 16-Jan-26

See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	352.00	353.00	350.00	350.50	76,133
15th Jan 2026 (Thu)	348.00	352.00	348.00	350.50	111,070
14th Jan 2026 (Wed)	346.00	347.00	343.00	347.00	110,378
13th Jan 2026 (Tue)	347.00	349.00	345.00	349.00	58,637
12th Jan 2026 (Mon)	348.00	350.00	348.00	350.00	80,270
9th Jan 2026 (Fri)	349.00	352.00	347.00	351.00	197,147
8th Jan 2026 (Thu)	350.00	350.00	349.00	349.00	39,799
7th Jan 2026 (Wed)	347.00	350.00	346.00	348.00	115,970
6th Jan 2026 (Tue)	343.00	346.00	343.00	347.00	132,577
5th Jan 2026 (Mon)	345.00	345.00	343.00	344.00	155,464
2nd Jan 2026 (Fri)	346.00	352.00	341.00	346.50	1,081,078
1st Jan 2026 (Thu)	345.00	345.00	345.00	345.00	0
31st Dec 2025 (Wed)	342.00	345.00	342.00	345.00	77,261
30th Dec 2025 (Tue)	339.00	346.00	339.00	346.00	56,500
29th Dec 2025 (Mon)	337.00	343.00	337.00	339.50	119,193
26th Dec 2025 (Fri)	342.00	342.00	342.00	342.00	0
25th Dec 2025 (Thu)	342.00	342.00	342.00	342.00	0
24th Dec 2025 (Wed)	342.00	342.00	340.00	342.00	24,402
23rd Dec 2025 (Tue)	341.00	341.00	341.00	340.00	88,811
22nd Dec 2025 (Mon)	338.00	338.00	338.00	338.00	88,445
19th Dec 2025 (Fri)	338.00	343.00	338.00	343.00	109,930
18th Dec 2025 (Thu)	337.00	342.00	336.00	339.00	52,593
17th Dec 2025 (Wed)	339.00	339.00	336.00	337.00	85,320
16th Dec 2025 (Tue)	333.00	336.00	333.00	333.00	75,126

See more Ct Uk Cap & Inc price history

Date	Source	Headline
Ct Uk Cap & Inc (CTUK) Regulatory News
15th Jan 2026 12:04 pm	RNS	Net Asset Value(s)
14th Jan 2026 12:04 pm	RNS	Net Asset Value(s)
13th Jan 2026 12:47 pm	RNS	Net Asset Value(s)
12th Jan 2026 12:52 pm	RNS	Net Asset Value(s)
9th Jan 2026 12:42 pm	RNS	Net Asset Value(s)
8th Jan 2026 1:03 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:34 pm	RNS	Net Asset Value(s)
6th Jan 2026 12:15 pm	RNS	Net Asset Value(s)
5th Jan 2026 12:58 pm	RNS	Net Asset Value(s)
2nd Jan 2026 12:46 pm	RNS	Net Asset Value(s)

See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value10,222.94

Change-16.00

Ct Uk Cap & Inc (CTUK) Share Price

Login to your account