Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Intraday
Historical

Price	359.00p on 05-02-2026 at 19:40:05
Change	0.00p 0%
Buy	360.00p
Sell	358.00p

Last Trade:	Buy 6.00 at 360.00p
Day's Volume:	75,685
Last Close:	359.00p
Open:	358.00p
ISIN:	GB0003463287

Day's Range	358.00p - 360.00p
52wk Range:	282.00p - 360.00p
Market Capitalisation:	£340.57m
VWAP:	357.57929p
Shares in Issue:	94.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk Cap & Inc (CTUK) Latest Trades
Buy*	6	360.00p	SI Trade	16:28:12 - 05-Feb-26
Buy*	6	360.00p	SI Trade	16:28:12 - 05-Feb-26
Buy*	9	360.00p	Automatic Execution	16:28:12 - 05-Feb-26
Buy*	6	360.00p	SI Trade	16:24:03 - 05-Feb-26
Sell*	20	358.00p	Automatic Execution	16:24:03 - 05-Feb-26
Buy*	800	359.498p	Ordinary	16:21:39 - 05-Feb-26
Unknown*	0	360.00p	SI Trade	15:33:52 - 05-Feb-26
Sell*	3	358.30p	Ordinary	15:23:13 - 05-Feb-26
Buy*	3	360.00p	SI Trade	14:50:56 - 05-Feb-26
Sell*	28	358.60p	Ordinary	14:31:08 - 05-Feb-26

See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	358.00	360.00	358.00	359.00	75,685
4th Feb 2026 (Wed)	353.00	360.00	353.00	359.00	107,571
3rd Feb 2026 (Tue)	350.00	350.00	350.00	350.00	48,520
2nd Feb 2026 (Mon)	351.00	353.00	351.00	353.00	92,312
30th Jan 2026 (Fri)	348.00	351.00	348.00	349.00	38,617
29th Jan 2026 (Thu)	349.00	349.00	348.00	348.00	53,428
28th Jan 2026 (Wed)	348.00	350.00	348.00	350.00	29,999
27th Jan 2026 (Tue)	348.00	352.00	348.00	352.00	41,741
26th Jan 2026 (Mon)	350.00	351.00	350.00	350.00	69,681
23rd Jan 2026 (Fri)	347.00	350.00	346.00	348.50	57,424
22nd Jan 2026 (Thu)	348.00	350.00	344.00	349.50	57,839
21st Jan 2026 (Wed)	347.00	347.00	345.00	345.00	24,823
20th Jan 2026 (Tue)	354.00	354.00	344.00	347.00	38,494
19th Jan 2026 (Mon)	349.00	354.00	345.00	354.00	99,231
16th Jan 2026 (Fri)	352.00	353.00	350.00	350.00	209,971
15th Jan 2026 (Thu)	348.00	352.00	348.00	350.50	111,070
14th Jan 2026 (Wed)	346.00	347.00	343.00	347.00	110,378
13th Jan 2026 (Tue)	347.00	349.00	345.00	349.00	58,637
12th Jan 2026 (Mon)	348.00	350.00	348.00	350.00	80,270
9th Jan 2026 (Fri)	349.00	352.00	347.00	351.00	197,147
8th Jan 2026 (Thu)	350.00	350.00	349.00	349.00	39,799
7th Jan 2026 (Wed)	347.00	350.00	346.00	348.00	115,970
6th Jan 2026 (Tue)	343.00	346.00	343.00	347.00	132,577

See more Ct Uk Cap & Inc price history

Date	Source	Headline
Ct Uk Cap & Inc (CTUK) Regulatory News
5th Feb 2026 12:47 pm	RNS	Net Asset Value(s)
4th Feb 2026 5:43 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 12:56 pm	RNS	Net Asset Value(s)
4th Feb 2026 12:25 pm	RNS	Director/PDMR Shareholding
3rd Feb 2026 12:39 pm	RNS	Net Asset Value(s)
3rd Feb 2026 10:39 am	RNS	Total Voting Rights
2nd Feb 2026 12:40 pm	RNS	Net Asset Value(s)
30th Jan 2026 12:48 pm	RNS	Net Asset Value(s)
29th Jan 2026 12:43 pm	RNS	Net Asset Value(s)
28th Jan 2026 12:30 pm	RNS	Net Asset Value(s)

See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value10,309.22

Change-93.12

Ct Uk Cap & Inc (CTUK) Share Price

Login to your account