Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Price 315.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 315.00p
Sell 312.00p
Buy / Sell CTUK Shares
Last Trade: Buy 22.00 at 315.00p
Day's Volume: 0
Last Close: 315.00p
Open: 0.00p
ISIN: GB0003463287
Day's Range 0.00p - 0.00p
52wk Range: 282.00p - 346.00p
Market Capitalisation: £310m
VWAP: 0.00p
Shares in Issue: 98m

Ct Uk Cap & Inc (CTUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 315.00p Suspected BUY Trade
16:35:29 - 17-Apr-25
Unknown* 0 311.00p SI Trade
15:21:45 - 17-Apr-25
Unknown* 0 314.00p SI Trade
15:21:45 - 17-Apr-25
Unknown* 0 312.00p SI Trade
15:17:37 - 17-Apr-25
Buy* 1 314.00p Automatic Execution
15:17:37 - 17-Apr-25
Sell* 209 311.00p Automatic Execution
14:13:47 - 17-Apr-25
Sell* 2,602 311.50p Ordinary
13:24:52 - 17-Apr-25
Buy* 12 314.00p Automatic Execution
12:26:39 - 17-Apr-25
Buy* 7,493 311.78p Ordinary
11:09:54 - 17-Apr-25
Buy* 4 315.00p Automatic Execution
10:36:28 - 17-Apr-25
See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 315.00 315.00 311.00 315.00 21,880
16th Apr 2025 (Wed) 309.00 313.00 309.00 314.00 74,360
15th Apr 2025 (Tue) 308.00 312.00 308.00 311.00 77,315
14th Apr 2025 (Mon) 307.00 309.00 306.00 309.00 37,509
11th Apr 2025 (Fri) 293.00 302.00 293.00 302.00 48,061
10th Apr 2025 (Thu) 310.00 310.00 296.00 300.00 37,484
9th Apr 2025 (Wed) 290.00 292.00 282.00 288.00 52,254
8th Apr 2025 (Tue) 295.00 300.00 295.00 298.00 111,291
7th Apr 2025 (Mon) 298.00 298.00 285.00 287.00 108,629
4th Apr 2025 (Fri) 314.00 314.00 300.00 300.00 66,308
3rd Apr 2025 (Thu) 317.00 318.00 314.00 315.50 136,424
2nd Apr 2025 (Wed) 320.00 320.00 316.00 320.00 72,459
1st Apr 2025 (Tue) 321.00 328.00 319.00 319.00 910,859
31st Mar 2025 (Mon) 317.00 318.00 317.00 318.00 97,914
28th Mar 2025 (Fri) 322.00 322.00 320.00 321.00 39,551
27th Mar 2025 (Thu) 319.00 321.00 318.00 321.00 200,826
26th Mar 2025 (Wed) 326.00 326.00 320.00 321.00 38,014
25th Mar 2025 (Tue) 322.00 322.00 321.00 322.50 268,843
24th Mar 2025 (Mon) 326.00 326.00 320.00 320.00 47,251
21st Mar 2025 (Fri) 326.00 326.00 319.00 319.00 47,678
20th Mar 2025 (Thu) 323.00 324.00 323.00 323.00 125,693
19th Mar 2025 (Wed) 324.00 324.00 321.00 323.00 72,586
18th Mar 2025 (Tue) 323.00 324.00 321.00 321.00 193,169
See more Ct Uk Cap & Inc price history

Ct Uk Cap & Inc (CTUK) Regulatory News

Date Source Headline
17th Apr 2025 12:51 pm RNS Net Asset Value(s)
16th Apr 2025 12:18 pm RNS Net Asset Value(s)
15th Apr 2025 1:02 pm RNS Net Asset Value(s)
11th Apr 2025 12:33 pm RNS Net Asset Value(s)
10th Apr 2025 1:42 pm RNS Net Asset Value(s)
9th Apr 2025 12:25 pm RNS Net Asset Value(s)
8th Apr 2025 12:43 pm RNS Net Asset Value(s)
7th Apr 2025 1:09 pm RNS Net Asset Value(s)
4th Apr 2025 1:07 pm RNS Net Asset Value(s)
3rd Apr 2025 12:37 pm RNS Net Asset Value(s)
See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

CT UK Capital & Income Investment Trust outperforms benchmark index

29th Nov 2024 10:28

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday maintained its status as an AIC Dividend Hero as the firm reported strong full-year returns. Read More

UK dividends calendar - next 7 days

23rd Sep 2024 14:10

Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

See more Ct Uk Cap & Inc news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered