UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 327.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 0.50p 0.15% |
| Buy | 328.00p |
| Sell | 325.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Unknown 100,910.00 at 323.23p |
| Day's Volume: | 127,486 |
| Last Close: | 326.50p |
| Open: | 328.00p |
| ISIN: | GB0003463287 |
| Day's Range | 323.00p - 328.00p |
| 52wk Range: | 295.00p - 346.00p |
| Market Capitalisation: | £325m |
| VWAP: | 323.78533p |
| Shares in Issue: | 99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,910 | 323.23p | Negotiated Trade |
11:11:19 - 20-Jan-25 |
| Unknown* | 1,531 | 327.00p | Ordinary |
15:49:45 - 20-Jan-25 |
| Unknown* | 3 | 327.00p | Ordinary |
15:15:30 - 20-Jan-25 |
| Buy* | 1,000 | 327.00p | Automatic Execution |
14:58:57 - 20-Jan-25 |
| Buy* | 1,000 | 327.00p | Automatic Execution |
14:58:13 - 20-Jan-25 |
| Buy* | 1,588 | 327.00p | Automatic Execution |
14:58:13 - 20-Jan-25 |
| Buy* | 128 | 326.00p | Automatic Execution |
13:50:48 - 20-Jan-25 |
| Buy* | 127 | 326.00p | Automatic Execution |
13:50:48 - 20-Jan-25 |
| Buy* | 122 | 326.00p | Automatic Execution |
13:50:48 - 20-Jan-25 |
| Buy* | 1,000 | 326.00p | Automatic Execution |
13:50:48 - 20-Jan-25 |