| Price | 333.00p on 30-05-2025 at 18:05:12 |
|---|---|
| Change | 3.00p 0.91% |
| Buy | 334.00p |
| Sell | 333.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Sell 302.00 at 333.00p |
| Day's Volume: | 22,745 |
| Last Close: | 333.00p |
| Open: | 333.00p |
| ISIN: | GB0003463287 |
| Day's Range | 331.00p - 333.00p |
| 52wk Range: | 282.00p - 346.00p |
| Market Capitalisation: | £327m |
| VWAP: | 330.90648p |
| Shares in Issue: | 98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Uk Cap & Inc (CTUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 333.00p | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Buy* | 2 | 335.00p | SI Trade |
16:04:48 - 30-May-25 |
| Buy* | 48 | 335.00p | SI Trade |
15:39:08 - 30-May-25 |
| Unknown* | 0 | 335.00p | SI Trade |
14:51:33 - 30-May-25 |
| Sell* | 179 | 332.00p | Automatic Execution |
14:35:06 - 30-May-25 |
| Unknown* | 0 | 335.00p | SI Trade |
14:34:43 - 30-May-25 |
| Sell* | 3,047 | 332.00p | Automatic Execution |
14:06:55 - 30-May-25 |
| Buy* | 1,000 | 332.00p | Automatic Execution |
14:06:55 - 30-May-25 |
| Sell* | 145 | 331.00p | Automatic Execution |
13:57:36 - 30-May-25 |
| Sell* | 2,100 | 332.00p | Automatic Execution |
13:36:05 - 30-May-25 |
Ct Uk Cap & Inc (CTUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 12:38 pm | RNS | Net Asset Value(s) |
| 29th May 2025 12:44 pm | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Interim Results and Dividend Announcement |
| 28th May 2025 5:02 pm | RNS | Transaction in Own Shares |
| 28th May 2025 12:37 pm | RNS | Net Asset Value(s) |
| 27th May 2025 12:52 pm | RNS | Net Asset Value(s) |
| 27th May 2025 9:24 am | RNS | Portfolio Update |
| 23rd May 2025 4:14 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 12:40 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 12:36 pm | RNS | Net Asset Value(s) |
