Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Intraday
Historical

Price	350.00p on 16-04-2026 at 17:10:06
Change	0.50p 0.14%
Buy	352.00p
Sell	347.00p

Last Trade:	Sell 5,731.00 at 350.00p
Day's Volume:	49,118
Last Close:	350.00p
Open:	351.00p
ISIN:	GB0003463287

Day's Range	350.00p - 351.00p
52wk Range:	311.00p - 373.00p
Market Capitalisation:	£330.17m
VWAP:	348.80303p
Shares in Issue:	94.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk Cap & Inc (CTUK) Latest Trades
Sell*	5,731	350.00p	Uncrossing Trade	16:35:22 - 16-Apr-26
Buy*	1,271	351.51p	Ordinary	13:43:38 - 16-Apr-26
Unknown*	4,000	350.50p	Ordinary	11:38:14 - 16-Apr-26
Buy*	711	351.00p	Automatic Execution	11:38:14 - 16-Apr-26
Unknown*	33,585	348.15p	Negotiated Trade	11:00:42 - 16-Apr-26
Unknown*	3,396	349.50p	Ordinary	11:00:34 - 16-Apr-26
Buy*	424	350.96p	Ordinary	09:55:21 - 16-Apr-26
Buy*	750	349.8031p	Ordinary	15:41:31 - 15-Apr-26
Sell*	48	349.00p	Ordinary	15:38:17 - 15-Apr-26
Buy*	2,733	349.8056p	Ordinary	15:12:45 - 15-Apr-26

See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	350.00	351.00	350.00	349.50	60,049
14th Apr 2026 (Tue)	350.00	350.00	348.00	348.00	63,298
13th Apr 2026 (Mon)	351.00	351.00	344.00	347.00	41,629
10th Apr 2026 (Fri)	349.00	350.00	348.00	349.00	92,607
9th Apr 2026 (Thu)	344.00	347.00	344.00	347.00	57,043
8th Apr 2026 (Wed)	348.00	350.00	345.00	347.00	80,455
7th Apr 2026 (Tue)	342.00	342.00	338.00	338.00	92,573
6th Apr 2026 (Mon)	339.00	339.00	339.00	339.00	0
3rd Apr 2026 (Fri)	339.00	339.00	339.00	339.00	0
2nd Apr 2026 (Thu)	338.00	339.00	334.00	339.00	42,931
1st Apr 2026 (Wed)	338.00	344.00	338.00	341.00	679,912
31st Mar 2026 (Tue)	332.00	333.00	326.00	326.00	62,262
30th Mar 2026 (Mon)	328.00	328.00	328.00	330.00	76,973
27th Mar 2026 (Fri)	327.00	329.00	327.00	328.00	121,473
26th Mar 2026 (Thu)	328.00	330.00	328.00	332.00	39,716
25th Mar 2026 (Wed)	333.00	335.00	333.00	335.00	39,510
24th Mar 2026 (Tue)	327.00	327.00	327.00	330.50	72,514
23rd Mar 2026 (Mon)	328.00	331.00	320.00	329.00	38,698
20th Mar 2026 (Fri)	337.00	337.00	329.00	331.00	33,439
19th Mar 2026 (Thu)	342.00	342.00	332.00	332.00	32,063
18th Mar 2026 (Wed)	347.00	347.00	343.00	343.00	24,997
17th Mar 2026 (Tue)	340.00	346.00	340.00	345.00	65,090
16th Mar 2026 (Mon)	342.00	346.00	341.00	343.00	68,604

See more Ct Uk Cap & Inc price history

Date	Source	Headline
Ct Uk Cap & Inc (CTUK) Regulatory News
15th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:25 pm	RNS	Net Asset Value(s)
13th Apr 2026 12:41 pm	RNS	Net Asset Value(s)
10th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
9th Apr 2026 12:31 pm	RNS	Net Asset Value(s)
8th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
7th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
1st Apr 2026 12:57 pm	RNS	Net Asset Value(s)
1st Apr 2026 10:23 am	RNS	Total Voting Rights
31st Mar 2026 12:21 pm	RNS	Net Asset Value(s)

See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value10,589.99

Change30.41

Ct Uk Cap & Inc (CTUK) Share Price

Login to your account