Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Price 333.00p on 15-09-2025 at 18:40:05
Change 1.00p 0.3%
Buy 334.00p
Sell 333.00p
Last Trade: Sell 318.00 at 333.00p
Day's Volume: 77,341
Last Close: 333.00p
Open: 334.00p
ISIN: GB0003463287
Day's Range 333.00p - 334.00p
52wk Range: 282.00p - 346.00p
Market Capitalisation: £320.23m
VWAP: 333.84987p
Shares in Issue: 96.17m

Ct Uk Cap & Inc (CTUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 333.00p Uncrossing Trade
16:35:15 - 15-Sep-25
Sell* 1 333.20p Ordinary
15:57:27 - 15-Sep-25
Buy* 41 334.00p Automatic Execution
15:39:09 - 15-Sep-25
Sell* 6,299 333.50p Ordinary
14:54:04 - 15-Sep-25
Sell* 250 333.819p Negotiated Trade
14:38:03 - 15-Sep-25
Sell* 2,999 333.50p Ordinary
14:04:49 - 15-Sep-25
Sell* 1,191 333.50p Ordinary
13:52:49 - 15-Sep-25
Buy* 2 336.00p SI Trade
12:58:27 - 15-Sep-25
Unknown* 31,797 333.92p Negotiated Trade
11:32:14 - 15-Sep-25
Unknown* 30,522 334.00p Negotiated Trade
11:32:02 - 15-Sep-25
See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 334.00 334.00 333.00 333.00 77,341
12th Sep 2025 (Fri) 336.00 336.00 332.00 332.00 67,345
11th Sep 2025 (Thu) 330.00 332.00 330.00 333.00 121,014
10th Sep 2025 (Wed) 335.00 336.00 334.00 336.00 17,221
9th Sep 2025 (Tue) 337.00 337.00 334.00 336.00 47,372
8th Sep 2025 (Mon) 337.00 339.00 337.00 337.50 101,281
5th Sep 2025 (Fri) 337.00 337.00 336.00 336.00 38,035
4th Sep 2025 (Thu) 333.00 334.00 333.00 336.50 21,575
3rd Sep 2025 (Wed) 334.00 335.00 334.00 334.50 83,367
2nd Sep 2025 (Tue) 334.00 334.00 333.00 332.50 192,795
1st Sep 2025 (Mon) 338.00 338.00 338.00 338.00 63,227
29th Aug 2025 (Fri) 335.00 340.00 335.00 338.00 16,406
28th Aug 2025 (Thu) 340.00 340.00 340.00 340.00 37,031
27th Aug 2025 (Wed) 341.00 342.00 341.00 341.00 357,366
26th Aug 2025 (Tue) 338.00 342.00 337.00 342.00 60,485
25th Aug 2025 (Mon) 343.00 343.00 343.00 343.00 0
22nd Aug 2025 (Fri) 340.00 344.00 340.00 343.00 86,540
21st Aug 2025 (Thu) 341.00 341.00 340.00 340.50 212,858
20th Aug 2025 (Wed) 337.00 341.00 337.00 340.00 41,165
19th Aug 2025 (Tue) 342.00 342.00 342.00 339.00 26,879
18th Aug 2025 (Mon) 337.00 337.00 337.00 337.00 59,444
See more Ct Uk Cap & Inc price history

Ct Uk Cap & Inc (CTUK) Regulatory News

Date Source Headline
15th Sep 2025 2:39 pm RNS Net Asset Value(s)
12th Sep 2025 12:43 pm RNS Net Asset Value(s)
11th Sep 2025 4:11 pm RNS Transaction in Own Shares
11th Sep 2025 12:23 pm RNS Net Asset Value(s)
10th Sep 2025 12:41 pm RNS Net Asset Value(s)
9th Sep 2025 1:00 pm RNS Net Asset Value(s)
8th Sep 2025 12:38 pm RNS Net Asset Value(s)
5th Sep 2025 12:56 pm RNS Net Asset Value(s)
4th Sep 2025 12:43 pm RNS Net Asset Value(s)
3rd Sep 2025 12:34 pm RNS Net Asset Value(s)
See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

CT UK Capital & Income Investment ups dividend despite underperforming

29th May 2025 12:11

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Thursday highlighted "very considerable uncertainty" for the current economic times, for which it is difficult to find a parallel. Read More

LONDON BRIEFING: Auto Trader profit rises; Shell increases Bonga stake

29th May 2025 07:50

(Alliance News) - London is called to open higher on Thursday, as US President Donald Trump's sweeping import tariffs are set to be blocked by a federal court. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

See more Ct Uk Cap & Inc news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered