Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Price 332.00p on 23-06-2025 at 04:45:09
Change 0.00p 0%
Buy 331.00p
Sell 328.00p
Buy / Sell CTUK Shares
Last Trade: Buy 3,397.00 at 332.00p
Day's Volume: 0
Last Close: 332.00p
Open: 0.00p
ISIN: GB0003463287
Day's Range 0.00p - 0.00p
52wk Range: 282.00p - 346.00p
Market Capitalisation: £325m
VWAP: 0.00p
Shares in Issue: 98m

Ct Uk Cap & Inc (CTUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,397 332.00p Ordinary
16:38:59 - 20-Jun-25
Buy* 7,280 332.00p Suspected BUY Trade
16:35:14 - 20-Jun-25
Buy* 170 331.00p Automatic Execution
16:25:56 - 20-Jun-25
Sell* 1,294 328.33p Ordinary
16:24:42 - 20-Jun-25
Buy* 870 331.00p Automatic Execution
16:20:26 - 20-Jun-25
Buy* 70 329.00p Automatic Execution
16:04:09 - 20-Jun-25
Buy* 870 329.00p Automatic Execution
15:46:30 - 20-Jun-25
Buy* 4,890 329.00p Automatic Execution
15:39:58 - 20-Jun-25
Sell* 1,692 329.00p Automatic Execution
15:39:58 - 20-Jun-25
Sell* 606 329.00p Automatic Execution
15:39:58 - 20-Jun-25
See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 329.00 335.00 329.00 332.00 83,977
19th Jun 2025 (Thu) 329.00 329.00 329.00 331.50 86,455
18th Jun 2025 (Wed) 330.00 330.00 330.00 331.00 29,115
17th Jun 2025 (Tue) 330.00 331.00 330.00 332.00 42,321
16th Jun 2025 (Mon) 331.00 337.00 331.00 333.00 78,592
13th Jun 2025 (Fri) 331.00 334.00 331.00 334.00 51,024
12th Jun 2025 (Thu) 333.00 334.00 332.00 334.00 70,603
11th Jun 2025 (Wed) 337.00 338.00 337.00 337.00 24,340
10th Jun 2025 (Tue) 338.00 338.00 336.00 336.00 37,632
9th Jun 2025 (Mon) 338.00 338.00 335.00 336.50 96,844
6th Jun 2025 (Fri) 337.00 340.00 337.00 337.00 61,944
5th Jun 2025 (Thu) 333.00 335.00 333.00 335.00 123,380
4th Jun 2025 (Wed) 334.00 335.00 334.00 333.50 39,166
3rd Jun 2025 (Tue) 334.00 334.00 332.00 332.00 58,220
2nd Jun 2025 (Mon) 329.00 333.00 329.00 332.00 64,632
30th May 2025 (Fri) 333.00 333.00 331.00 333.00 22,745
29th May 2025 (Thu) 331.00 331.00 329.00 330.00 28,600
28th May 2025 (Wed) 332.00 332.00 329.00 330.00 151,304
27th May 2025 (Tue) 325.00 331.00 325.00 331.00 79,316
26th May 2025 (Mon) 326.00 326.00 326.00 326.00 0
23rd May 2025 (Fri) 324.00 327.00 324.00 326.00 214,731
See more Ct Uk Cap & Inc price history

Ct Uk Cap & Inc (CTUK) Regulatory News

Date Source Headline
20th Jun 2025 1:01 pm RNS Net Asset Value(s)
20th Jun 2025 11:54 am RNS Director/PDMR Shareholding
19th Jun 2025 5:01 pm RNS Transaction in Own Shares
19th Jun 2025 12:38 pm RNS Net Asset Value(s)
18th Jun 2025 12:50 pm RNS Net Asset Value(s)
17th Jun 2025 12:42 pm RNS Net Asset Value(s)
16th Jun 2025 12:45 pm RNS Net Asset Value(s)
13th Jun 2025 1:58 pm RNS Net Asset Value(s)
12th Jun 2025 12:36 pm RNS Net Asset Value(s)
11th Jun 2025 1:07 pm RNS Net Asset Value(s)
See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

CT UK Capital & Income Investment ups dividend despite underperforming

29th May 2025 12:11

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Thursday highlighted "very considerable uncertainty" for the current economic times, for which it is difficult to find a parallel. Read More

LONDON BRIEFING: Auto Trader profit rises; Shell increases Bonga stake

29th May 2025 07:50

(Alliance News) - London is called to open higher on Thursday, as US President Donald Trump's sweeping import tariffs are set to be blocked by a federal court. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

CT UK Capital & Income Investment Trust outperforms benchmark index

29th Nov 2024 10:28

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday maintained its status as an AIC Dividend Hero as the firm reported strong full-year returns. Read More

See more Ct Uk Cap & Inc news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered