Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Intraday
Historical

Price	328.00p on 27-03-2026 at 19:35:08
Change	-4.00p -1.2%
Buy	331.00p
Sell	327.00p

Last Trade:	Buy 2,214.00 at 328.00p
Day's Volume:	121,473
Last Close:	328.00p
Open:	327.00p
ISIN:	GB0003463287

Day's Range	327.00p - 329.00p
52wk Range:	282.00p - 373.00p
Market Capitalisation:	£309.58m
VWAP:	327.375p
Shares in Issue:	94.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk Cap & Inc (CTUK) Latest Trades
Buy*	2,214	328.00p	Suspected BUY Trade	16:35:25 - 27-Mar-26
Unknown*	0	330.00p	SI Trade	16:27:02 - 27-Mar-26
Sell*	1,715	328.00p	Automatic Execution	16:27:02 - 27-Mar-26
Sell*	13,585	328.00p	Automatic Execution	16:12:12 - 27-Mar-26
Sell*	785	329.00p	Automatic Execution	16:01:47 - 27-Mar-26
Sell*	6	328.00p	SI Trade	15:38:33 - 27-Mar-26
Sell*	15	328.00p	Automatic Execution	15:38:33 - 27-Mar-26
Sell*	2,676	329.25p	Ordinary	15:37:07 - 27-Mar-26
Buy*	328	331.13p	Suspected BUY Trade	15:17:41 - 27-Mar-26
Sell*	3,000	327.00p	Automatic Execution	14:52:22 - 27-Mar-26

See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	327.00	329.00	327.00	328.00	121,473
26th Mar 2026 (Thu)	328.00	330.00	328.00	332.00	39,716
25th Mar 2026 (Wed)	333.00	335.00	333.00	335.00	39,510
24th Mar 2026 (Tue)	327.00	327.00	327.00	330.50	72,514
23rd Mar 2026 (Mon)	328.00	331.00	320.00	329.00	38,698
20th Mar 2026 (Fri)	337.00	337.00	329.00	331.00	33,439
19th Mar 2026 (Thu)	342.00	342.00	332.00	332.00	32,063
18th Mar 2026 (Wed)	347.00	347.00	343.00	343.00	24,997
17th Mar 2026 (Tue)	340.00	346.00	340.00	345.00	65,090
16th Mar 2026 (Mon)	342.00	346.00	341.00	343.00	68,604
13th Mar 2026 (Fri)	342.00	345.00	342.00	344.00	32,050
12th Mar 2026 (Thu)	340.00	346.00	340.00	342.00	44,757
11th Mar 2026 (Wed)	345.00	349.00	345.00	349.00	36,587
10th Mar 2026 (Tue)	348.00	351.00	348.00	351.00	67,118
9th Mar 2026 (Mon)	348.00	348.00	343.00	343.00	125,456
6th Mar 2026 (Fri)	351.00	351.00	348.00	349.50	13,338
5th Mar 2026 (Thu)	352.00	357.00	351.00	353.00	33,247
4th Mar 2026 (Wed)	352.00	357.00	352.00	357.00	52,681
3rd Mar 2026 (Tue)	363.00	363.00	352.00	355.00	79,341
2nd Mar 2026 (Mon)	368.00	372.00	363.00	366.50	55,111

See more Ct Uk Cap & Inc price history

Date	Source	Headline
Ct Uk Cap & Inc (CTUK) Regulatory News
27th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
27th Mar 2026 12:39 pm	RNS	Net Asset Value(s)
26th Mar 2026 12:41 pm	RNS	Net Asset Value(s)
25th Mar 2026 6:05 pm	RNS	Transaction in Own Shares
25th Mar 2026 12:37 pm	RNS	Net Asset Value(s)
24th Mar 2026 12:41 pm	RNS	Net Asset Value(s)
23rd Mar 2026 12:37 pm	RNS	Net Asset Value(s)
20th Mar 2026 12:54 pm	RNS	Net Asset Value(s)
19th Mar 2026 1:40 pm	RNS	Net Asset Value(s)
18th Mar 2026 12:35 pm	RNS	Net Asset Value(s)

See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value9,967.35

Change-4.82

Ct Uk Cap & Inc (CTUK) Share Price

Login to your account