Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Intraday
Historical

Price	337.00p on 29-12-2025 at 19:35:08
Change	-2.50p -0.73%
Buy	343.00p
Sell	336.00p

Last Trade:	Unknown 0.00 at 337.00p
Day's Volume:	119,193
Last Close:	339.50p
Open:	337.00p
ISIN:	GB0003463287

Day's Range	337.00p - 343.00p
52wk Range:	282.00p - 346.00p
Market Capitalisation:	£319.70m
VWAP:	337.98186p
Shares in Issue:	94.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk Cap & Inc (CTUK) Latest Trades
Unknown*	0	337.00p	SI Trade	15:50:13 - 29-Dec-25
Unknown*	0	337.00p	SI Trade	15:46:34 - 29-Dec-25
Sell*	1	337.60p	Ordinary	15:42:28 - 29-Dec-25
Sell*	25	337.66p	Ordinary	15:10:37 - 29-Dec-25
Sell*	391	337.33p	Ordinary	14:45:18 - 29-Dec-25
Unknown*	25,000	337.33p	Negotiated Trade	14:43:55 - 29-Dec-25
Unknown*	25,391	337.00p	Negotiated Trade	14:43:19 - 29-Dec-25
Buy*	27	342.364p	Ordinary	11:54:23 - 29-Dec-25
Sell*	2,638	337.66p	Ordinary	11:35:35 - 29-Dec-25
Unknown*	47,376	338.01p	Negotiated Trade	11:12:34 - 29-Dec-25

See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	337.00	343.00	337.00	339.50	119,193
26th Dec 2025 (Fri)	342.00	342.00	342.00	342.00	0
25th Dec 2025 (Thu)	342.00	342.00	342.00	342.00	0
24th Dec 2025 (Wed)	342.00	342.00	340.00	342.00	24,402
23rd Dec 2025 (Tue)	341.00	341.00	341.00	340.00	88,811
22nd Dec 2025 (Mon)	338.00	338.00	338.00	338.00	88,445
19th Dec 2025 (Fri)	338.00	343.00	338.00	343.00	109,930
18th Dec 2025 (Thu)	337.00	342.00	336.00	339.00	52,593
17th Dec 2025 (Wed)	339.00	339.00	336.00	337.00	85,320
16th Dec 2025 (Tue)	333.00	336.00	333.00	333.00	75,126
15th Dec 2025 (Mon)	334.00	338.00	334.00	336.00	104,234
12th Dec 2025 (Fri)	334.00	336.00	331.00	335.00	78,895
11th Dec 2025 (Thu)	335.00	335.00	330.00	333.00	39,167
10th Dec 2025 (Wed)	337.00	338.00	333.00	335.00	37,369
9th Dec 2025 (Tue)	338.00	338.00	335.00	336.50	155,804
8th Dec 2025 (Mon)	339.00	339.00	335.00	335.00	261,910
5th Dec 2025 (Fri)	338.00	338.00	336.00	336.00	104,842
4th Dec 2025 (Thu)	338.00	338.00	338.00	337.00	206,305
3rd Dec 2025 (Wed)	340.00	340.00	339.00	339.00	114,605
2nd Dec 2025 (Tue)	342.00	344.00	339.00	339.00	109,905
1st Dec 2025 (Mon)	338.00	343.00	338.00	340.00	131,737

See more Ct Uk Cap & Inc price history

Date	Source	Headline
Ct Uk Cap & Inc (CTUK) Regulatory News
29th Dec 2025 1:34 pm	RNS	Net Asset Value(s)
24th Dec 2025 12:08 pm	RNS	Net Asset Value(s)
24th Dec 2025 11:16 am	RNS	Portfolio Update
24th Dec 2025 11:16 am	RNS	Portfolio Update
23rd Dec 2025 12:46 pm	RNS	Net Asset Value(s)
22nd Dec 2025 1:00 pm	RNS	Net Asset Value(s)
19th Dec 2025 12:49 pm	RNS	Net Asset Value(s)
18th Dec 2025 12:38 pm	RNS	Net Asset Value(s)
17th Dec 2025 12:32 pm	RNS	Net Asset Value(s)
16th Dec 2025 12:49 pm	RNS	Net Asset Value(s)

See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value9,866.53

Change-4.15

Ct Uk Cap & Inc (CTUK) Share Price

Login to your account