Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Price 332.50p on 03-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 301.00 at 331.998p
Day's Volume: 0
Last Close: 332.50p
Open: 0.00p
ISIN: GB0003463287
Day's Range 0.00p - 0.00p
52wk Range: 282.00p - 346.00p
Market Capitalisation: £320.80m
VWAP: 0.00p
Shares in Issue: 96.48m

Ct Uk Cap & Inc (CTUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 331.998p Ordinary
15:46:54 - 02-Sep-25
Buy* 400 333.00p Automatic Execution
15:40:10 - 02-Sep-25
Sell* 700 333.00p Automatic Execution
15:40:09 - 02-Sep-25
Buy* 100 333.00p Automatic Execution
15:39:58 - 02-Sep-25
Sell* 1,000 333.00p Automatic Execution
15:39:58 - 02-Sep-25
Buy* 100 333.00p Automatic Execution
15:39:53 - 02-Sep-25
Sell* 1,000 333.00p Automatic Execution
15:39:53 - 02-Sep-25
Unknown* 0 336.00p SI Trade
15:06:33 - 02-Sep-25
Unknown* 100,000 332.00p Negotiated Trade
14:49:45 - 02-Sep-25
Sell* 900 333.00p Automatic Execution
13:46:09 - 02-Sep-25
See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 334.00 334.00 333.00 332.50 192,795
1st Sep 2025 (Mon) 338.00 338.00 338.00 338.00 63,227
29th Aug 2025 (Fri) 335.00 340.00 335.00 338.00 16,406
28th Aug 2025 (Thu) 340.00 340.00 340.00 340.00 37,031
27th Aug 2025 (Wed) 341.00 342.00 341.00 341.00 357,366
26th Aug 2025 (Tue) 338.00 342.00 337.00 342.00 60,485
25th Aug 2025 (Mon) 343.00 343.00 343.00 343.00 0
22nd Aug 2025 (Fri) 340.00 344.00 340.00 343.00 86,540
21st Aug 2025 (Thu) 341.00 341.00 340.00 340.50 212,858
20th Aug 2025 (Wed) 337.00 341.00 337.00 340.00 41,165
19th Aug 2025 (Tue) 342.00 342.00 342.00 339.00 26,879
18th Aug 2025 (Mon) 337.00 337.00 337.00 337.00 59,444
15th Aug 2025 (Fri) 338.00 338.00 338.00 338.00 56,546
14th Aug 2025 (Thu) 335.00 338.00 334.00 338.00 57,166
13th Aug 2025 (Wed) 337.00 339.00 337.00 339.00 50,256
12th Aug 2025 (Tue) 339.00 339.00 337.00 338.50 72,815
11th Aug 2025 (Mon) 343.00 343.00 338.00 338.00 101,944
8th Aug 2025 (Fri) 338.00 343.00 337.00 337.50 170,400
7th Aug 2025 (Thu) 333.00 339.00 333.00 338.00 390,819
6th Aug 2025 (Wed) 337.00 339.00 335.00 337.00 187,252
5th Aug 2025 (Tue) 337.00 340.00 335.00 337.00 187,821
4th Aug 2025 (Mon) 334.00 337.00 334.00 336.00 104,429
See more Ct Uk Cap & Inc price history

Ct Uk Cap & Inc (CTUK) Regulatory News

Date Source Headline
2nd Sep 2025 4:33 pm RNS Transaction in Own Shares
2nd Sep 2025 3:11 pm RNS Total Voting Rights
2nd Sep 2025 12:47 pm RNS Net Asset Value(s)
1st Sep 2025 12:39 pm RNS Net Asset Value(s)
29th Aug 2025 12:39 pm RNS Net Asset Value(s)
28th Aug 2025 12:13 pm RNS Net Asset Value(s)
27th Aug 2025 4:29 pm RNS Transaction in Own Shares
27th Aug 2025 12:17 pm RNS Net Asset Value(s)
26th Aug 2025 1:11 pm RNS Net Asset Value(s)
22nd Aug 2025 2:24 pm RNS Net Asset Value(s)
See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

CT UK Capital & Income Investment ups dividend despite underperforming

29th May 2025 12:11

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Thursday highlighted "very considerable uncertainty" for the current economic times, for which it is difficult to find a parallel. Read More

LONDON BRIEFING: Auto Trader profit rises; Shell increases Bonga stake

29th May 2025 07:50

(Alliance News) - London is called to open higher on Thursday, as US President Donald Trump's sweeping import tariffs are set to be blocked by a federal court. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

See more Ct Uk Cap & Inc news
FTSE 100 Latest
Value9,116.69
Change0.00

Login to your account

Forgot Password?

Not Registered