Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Price 336.00p on 16-10-2025 at 18:50:06
Change -4.00p -1.18%
Buy 336.00p
Sell 335.00p
Last Trade: Sell 1,053.00 at 336.00p
Day's Volume: 46,664
Last Close: 336.00p
Open: 338.00p
ISIN: GB0003463287
Day's Range 335.00p - 338.00p
52wk Range: 282.00p - 344.00p
Market Capitalisation: £322.02m
VWAP: 334.59821p
Shares in Issue: 95.84m

Ct Uk Cap & Inc (CTUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,053 336.00p Uncrossing Trade
16:35:12 - 16-Oct-25
Buy* 2 336.00p SI Trade
15:31:35 - 16-Oct-25
Buy* 2 335.90p Ordinary
15:13:54 - 16-Oct-25
Sell* 572 335.30p Ordinary
13:59:38 - 16-Oct-25
Sell* 127 336.00p Automatic Execution
13:16:19 - 16-Oct-25
Sell* 1,821 336.70p Ordinary
12:19:16 - 16-Oct-25
Unknown* 19,426 333.85p Negotiated Trade
11:45:33 - 16-Oct-25
Unknown* 16,069 334.50p Negotiated Trade
11:45:21 - 16-Oct-25
Sell* 1,000 335.00p Automatic Execution
11:23:27 - 16-Oct-25
Sell* 1,000 335.00p Automatic Execution
11:22:04 - 16-Oct-25
See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 338.00 338.00 335.00 336.00 46,664
15th Oct 2025 (Wed) 336.00 340.00 336.00 340.00 23,581
14th Oct 2025 (Tue) 335.00 338.00 335.00 338.00 68,373
13th Oct 2025 (Mon) 339.00 339.00 338.00 338.00 77,192
10th Oct 2025 (Fri) 335.00 340.00 334.00 334.50 132,564
9th Oct 2025 (Thu) 343.00 343.00 337.00 340.50 71,259
8th Oct 2025 (Wed) 342.00 342.00 338.00 340.00 88,075
7th Oct 2025 (Tue) 338.00 340.00 337.00 339.50 34,885
6th Oct 2025 (Mon) 340.00 341.00 338.00 338.00 78,784
3rd Oct 2025 (Fri) 341.00 341.00 340.00 340.00 50,735
2nd Oct 2025 (Thu) 338.00 340.00 338.00 339.00 40,290
1st Oct 2025 (Wed) 337.00 344.00 337.00 342.00 708,485
30th Sep 2025 (Tue) 335.00 337.00 335.00 337.00 32,197
29th Sep 2025 (Mon) 330.00 335.00 330.00 333.00 77,249
26th Sep 2025 (Fri) 333.00 333.00 330.00 330.00 119,274
25th Sep 2025 (Thu) 330.00 332.00 330.00 332.00 26,394
24th Sep 2025 (Wed) 331.00 332.00 330.00 332.00 55,823
23rd Sep 2025 (Tue) 334.00 334.00 333.00 333.00 171,682
22nd Sep 2025 (Mon) 331.00 334.00 331.00 333.00 107,647
19th Sep 2025 (Fri) 332.00 334.00 331.00 331.00 56,345
18th Sep 2025 (Thu) 336.00 337.00 332.00 332.00 69,426
17th Sep 2025 (Wed) 331.00 333.00 328.00 333.00 132,708
See more Ct Uk Cap & Inc price history

Ct Uk Cap & Inc (CTUK) Regulatory News

Date Source Headline
16th Oct 2025 12:35 pm RNS Net Asset Value(s)
15th Oct 2025 12:47 pm RNS Net Asset Value(s)
14th Oct 2025 12:49 pm RNS Net Asset Value(s)
13th Oct 2025 12:42 pm RNS Net Asset Value(s)
10th Oct 2025 12:47 pm RNS Net Asset Value(s)
9th Oct 2025 12:52 pm RNS Net Asset Value(s)
8th Oct 2025 12:42 pm RNS Net Asset Value(s)
7th Oct 2025 12:54 pm RNS Net Asset Value(s)
6th Oct 2025 1:18 pm RNS Net Asset Value(s)
3rd Oct 2025 1:16 pm RNS Net Asset Value(s)
See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

CT UK Capital & Income Investment ups dividend despite underperforming

29th May 2025 12:11

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Thursday highlighted "very considerable uncertainty" for the current economic times, for which it is difficult to find a parallel. Read More

LONDON BRIEFING: Auto Trader profit rises; Shell increases Bonga stake

29th May 2025 07:50

(Alliance News) - London is called to open higher on Thursday, as US President Donald Trump's sweeping import tariffs are set to be blocked by a federal court. Read More

See more Ct Uk Cap & Inc news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered