UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 321.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 4.00p 1.26% |
| Buy | 321.00p |
| Sell | 318.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Unknown 50,000.00 at 319.00p |
| Day's Volume: | 115,160 |
| Last Close: | 321.00p |
| Open: | 318.00p |
| ISIN: | GB0003463287 |
| Day's Range | 318.00p - 321.00p |
| 52wk Range: | 293.00p - 346.00p |
| Market Capitalisation: | £319m |
| VWAP: | 318.28723p |
| Shares in Issue: | 99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 319.00p | Negotiated Trade |
15:00:15 - 20-Dec-24 |
| Unknown* | 44,945 | 316.81p | Negotiated Trade |
11:51:08 - 20-Dec-24 |
| Buy* | 4,461 | 321.00p | Suspected BUY Trade |
16:35:18 - 20-Dec-24 |
| Sell* | 8 | 318.00p | Automatic Execution |
16:28:56 - 20-Dec-24 |
| Sell* | 23 | 317.3336p | Ordinary |
15:23:04 - 20-Dec-24 |
| Buy* | 1 | 319.52p | Ordinary |
15:15:49 - 20-Dec-24 |
| Buy* | 3,318 | 318.196p | Ordinary |
15:00:30 - 20-Dec-24 |
| Buy* | 1 | 322.00p | SI Trade |
14:36:17 - 20-Dec-24 |
| Buy* | 2 | 324.00p | SI Trade |
14:31:07 - 20-Dec-24 |
| Sell* | 1,664 | 318.3338p | Ordinary |
13:56:11 - 20-Dec-24 |