Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Price

Price 465.00p on 20-06-2025 at 18:35:11
Change 18.00p 4.03%
Buy 466.00p
Sell 447.00p
Buy / Sell CTPE Shares
Last Trade: Buy 76,588.00 at 465.00p
Day's Volume: 131,292
Last Close: 465.00p
Open: 445.00p
ISIN: GB0030738271
Day's Range 445.00p - 465.00p
52wk Range: 396.00p - 530.00p
Market Capitalisation: £332m
VWAP: 460.78024p
Shares in Issue: 72m

Ct Priv. Ord (CTPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,588 465.00p Suspected BUY Trade
16:35:26 - 20-Jun-25
Sell* 100 448.00p Automatic Execution
16:29:56 - 20-Jun-25
Sell* 281 448.00p Automatic Execution
16:29:56 - 20-Jun-25
Sell* 118 448.00p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 170 448.00p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 110 448.00p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 674 448.00p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 93 448.00p Automatic Execution
16:29:54 - 20-Jun-25
Sell* 244 448.00p Automatic Execution
16:29:54 - 20-Jun-25
Sell* 130 448.00p Automatic Execution
16:29:22 - 20-Jun-25
See more Ct Priv. Ord trades

Ct Priv. Ord (CTPE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 445.00 465.00 445.00 465.00 131,292
19th Jun 2025 (Thu) 447.00 447.00 447.00 447.00 71,429
18th Jun 2025 (Wed) 456.00 460.00 445.00 450.00 217,155
17th Jun 2025 (Tue) 466.00 466.00 456.00 457.00 122,313
16th Jun 2025 (Mon) 466.00 478.00 465.00 465.00 58,567
13th Jun 2025 (Fri) 463.00 463.00 462.00 462.00 17,423
12th Jun 2025 (Thu) 472.00 472.00 465.00 468.00 44,308
11th Jun 2025 (Wed) 465.00 472.00 465.00 468.00 69,908
10th Jun 2025 (Tue) 470.00 472.00 465.00 465.00 55,548
9th Jun 2025 (Mon) 466.00 467.00 465.00 466.00 112,324
6th Jun 2025 (Fri) 465.00 465.00 465.00 465.00 28,649
5th Jun 2025 (Thu) 485.00 485.00 466.00 466.00 156,447
4th Jun 2025 (Wed) 474.00 474.00 474.00 474.00 40,110
3rd Jun 2025 (Tue) 484.00 490.00 474.00 474.00 52,714
2nd Jun 2025 (Mon) 485.00 485.00 470.00 472.00 32,727
30th May 2025 (Fri) 476.00 480.00 476.00 480.00 58,323
29th May 2025 (Thu) 479.00 479.00 470.00 474.00 113,330
28th May 2025 (Wed) 479.00 479.00 462.00 472.00 55,191
27th May 2025 (Tue) 479.00 479.00 473.00 473.00 79,824
26th May 2025 (Mon) 485.00 485.00 485.00 485.00 0
23rd May 2025 (Fri) 485.00 485.00 485.00 485.00 26,230
22nd May 2025 (Thu) 486.00 486.00 480.00 480.00 45,155
See more Ct Priv. Ord price history

Ct Priv. Ord (CTPE) Regulatory News

Date Source Headline
2nd Jun 2025 10:08 am RNS Total Voting Rights
29th May 2025 3:17 pm RNS Result of AGM
29th May 2025 1:00 pm RNS Quarterly Results And Dividend Announcement
1st May 2025 10:27 am RNS Total Voting Rights
15th Apr 2025 7:00 am RNS Annual Financial Report
9th Apr 2025 4:07 pm RNS Director/PDMR Shareholding
3rd Apr 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Apr 2025 11:06 am RNS Total Voting Rights
28th Mar 2025 7:00 am RNS Preliminary results and Dividend Announcement
25th Mar 2025 2:44 pm RNS-R Investor Presentation
See more Ct Priv. Ord regulatory news

Ct Priv. Ord (CTPE) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

CT Private Equity Trust share price return outperforms FTSE All-Share

28th Mar 2025 13:52

(Alliance News) - CT Private Equity Trust PLC on Friday said it saw a rise in its net asset value during 2024, while its share price return beat its benchmark index. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Ct Priv. Ord news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered