Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Price

Price 472.00p on 10-04-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,709.00 at 472.00p
Day's Volume: 0
Last Close: 472.00p
Open: 0.00p
ISIN: GB0030738271
Day's Range 0.00p - 0.00p
52wk Range: 442.00p - 588.00p
Market Capitalisation: £337.49m
VWAP: 0.00p
Shares in Issue: 71.50m

Ct Priv. Ord (CTPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,709 472.00p Uncrossing Trade
16:35:07 - 09-Apr-26
Sell* 2,000 473.901p Ordinary
16:28:27 - 09-Apr-26
Sell* 78 473.80p Ordinary
16:17:57 - 09-Apr-26
Buy* 5 476.20p Ordinary
16:15:20 - 09-Apr-26
Sell* 38 473.896p Negotiated Trade
16:09:07 - 09-Apr-26
Buy* 100 476.20p Ordinary
16:04:43 - 09-Apr-26
Unknown* 0 477.00p SI Trade
15:49:59 - 09-Apr-26
Buy* 834 476.00p Ordinary
15:42:05 - 09-Apr-26
Buy* 74 472.005p Ordinary
14:59:14 - 09-Apr-26
Sell* 36 470.60p Ordinary
14:29:06 - 09-Apr-26
See more Ct Priv. Ord trades

Ct Priv. Ord (CTPE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 477.00 477.00 472.00 472.00 49,403
8th Apr 2026 (Wed) 480.00 482.00 468.00 476.00 123,673
7th Apr 2026 (Tue) 478.00 479.00 470.00 470.00 174,018
6th Apr 2026 (Mon) 475.50 475.50 475.50 475.50 0
3rd Apr 2026 (Fri) 475.50 475.50 475.50 475.50 0
2nd Apr 2026 (Thu) 479.00 479.00 470.00 475.50 49,529
1st Apr 2026 (Wed) 475.00 484.00 460.00 470.50 64,241
31st Mar 2026 (Tue) 467.00 468.00 465.00 465.00 91,848
30th Mar 2026 (Mon) 460.00 465.00 451.00 456.00 91,436
27th Mar 2026 (Fri) 472.00 472.00 466.00 469.00 78,441
26th Mar 2026 (Thu) 469.00 469.00 469.00 469.00 43,277
25th Mar 2026 (Wed) 470.00 470.00 470.00 470.50 54,881
24th Mar 2026 (Tue) 458.00 462.00 458.00 456.00 84,975
23rd Mar 2026 (Mon) 454.00 460.00 442.00 460.00 195,732
20th Mar 2026 (Fri) 475.00 475.00 442.00 442.00 92,958
19th Mar 2026 (Thu) 476.00 477.00 464.00 477.00 58,102
18th Mar 2026 (Wed) 488.00 488.00 488.00 488.00 44,769
17th Mar 2026 (Tue) 490.00 490.00 480.00 483.50 85,065
16th Mar 2026 (Mon) 487.00 490.00 487.00 480.00 75,826
13th Mar 2026 (Fri) 481.00 481.00 481.00 481.00 36,617
12th Mar 2026 (Thu) 487.00 488.00 487.00 481.00 57,232
11th Mar 2026 (Wed) 479.00 487.00 479.00 487.00 73,954
10th Mar 2026 (Tue) 460.00 480.00 460.00 480.00 127,706
See more Ct Priv. Ord price history

Ct Priv. Ord (CTPE) Regulatory News

Date Source Headline
1st Apr 2026 10:26 am RNS Total Voting Rights
27th Mar 2026 7:00 am RNS Preliminary Results and Dividend Announcement
19th Mar 2026 7:00 am RNS-R Investor Presentation
2nd Mar 2026 3:04 pm RNS Total Voting Rights
3rd Feb 2026 10:37 am RNS Total Voting Rights
8th Jan 2026 11:48 am RNS Director/PDMR Shareholding
2nd Jan 2026 10:28 am RNS Total Voting Rights
22nd Dec 2025 7:00 am RNS Directorate Change
22nd Dec 2025 7:00 am RNS Directorate Change
10th Dec 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Ct Priv. Ord regulatory news

Ct Priv. Ord (CTPE) Share News

CT Private Equity Trust ups dividend as net asset value rises

27th Mar 2026 10:44

(Alliance News) - CT Private Equity Trust PLC on Friday raised its dividend as it reported a positive total return for 2025. Read More

LONDON BRIEFING: UK retail sales fall; GSK drug accepted for review

27th Mar 2026 07:56

(Alliance News) - UK retail sales fell in the month of February but by less than expected, while GSK and AstraZeneca hailed positive clinical and regulatory progress. Herald Investment Trust said it will proceed with a backstop tender offer for up to 100% of shares if no agreement is reached with Saba. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

CT Private Equity says deputy to succeed retiring Fund Manager Mair

1st Dec 2025 10:51

(Alliance News) - CT Private Equity Trust PLC on Monday said Lead Fund Manager Hamish Mair will retire from the company and Columbia Threadneedle Investments after the firm's annual general meeting in May. Read More

See more Ct Priv. Ord news
FTSE 100 Latest
Value10,603.48
Change0.00

Login to your account

Forgot Password?

Not Registered