Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Price

Price 476.00p on 01-10-2025 at 17:25:12
Change 8.00p 1.71%
Buy 475.00p
Sell 467.00p
Last Trade: Buy 79.00 at 476.00p
Day's Volume: 38,652
Last Close: 476.00p
Open: 475.00p
ISIN: GB0030738271
Day's Range 475.00p - 476.00p
52wk Range: 396.00p - 530.00p
Market Capitalisation: £340.35m
VWAP: 469.70832p
Shares in Issue: 71.50m

Ct Priv. Ord (CTPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 476.00p Suspected BUY Trade
16:35:09 - 01-Oct-25
Buy* 168 475.00p Automatic Execution
16:18:18 - 01-Oct-25
Buy* 209 470.7491p Ordinary
16:16:15 - 01-Oct-25
Buy* 12 470.80p Ordinary
15:23:19 - 01-Oct-25
Sell* 279 468.6326p Ordinary
15:19:36 - 01-Oct-25
Sell* 4,705 467.813p Ordinary
15:16:35 - 01-Oct-25
Buy* 1 475.00p SI Trade
14:44:22 - 01-Oct-25
Sell* 2,524 469.1632p Ordinary
14:13:59 - 01-Oct-25
Sell* 5,860 467.755p Ordinary
14:09:39 - 01-Oct-25
Buy* 2,000 473.5241p Ordinary
13:51:34 - 01-Oct-25
See more Ct Priv. Ord trades

Ct Priv. Ord (CTPE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 467.00 468.00 466.00 468.00 134,209
29th Sep 2025 (Mon) 457.00 470.00 457.00 459.00 60,016
26th Sep 2025 (Fri) 455.00 467.00 455.00 461.50 71,247
25th Sep 2025 (Thu) 457.00 467.00 457.00 461.00 88,827
24th Sep 2025 (Wed) 453.00 457.00 453.00 457.00 77,402
23rd Sep 2025 (Tue) 458.00 460.00 450.00 460.00 87,565
22nd Sep 2025 (Mon) 450.00 458.00 450.00 452.00 186,606
19th Sep 2025 (Fri) 450.00 450.00 450.00 450.00 178,390
18th Sep 2025 (Thu) 449.00 450.00 449.00 450.00 161,968
17th Sep 2025 (Wed) 465.00 465.00 450.00 454.00 207,542
16th Sep 2025 (Tue) 461.00 461.00 460.00 461.00 77,933
15th Sep 2025 (Mon) 465.00 470.00 458.00 458.00 147,066
12th Sep 2025 (Fri) 473.00 473.00 473.00 473.00 84,587
11th Sep 2025 (Thu) 475.00 475.00 465.00 465.00 128,859
10th Sep 2025 (Wed) 476.00 476.00 475.00 475.00 25,493
9th Sep 2025 (Tue) 476.00 481.00 475.00 475.00 55,767
8th Sep 2025 (Mon) 484.00 484.00 477.00 479.00 143,240
5th Sep 2025 (Fri) 476.00 476.00 476.00 476.00 58,645
4th Sep 2025 (Thu) 473.00 488.00 473.00 476.00 291,474
3rd Sep 2025 (Wed) 470.00 473.00 470.00 470.00 55,144
2nd Sep 2025 (Tue) 473.00 474.00 467.00 467.00 61,988
1st Sep 2025 (Mon) 472.00 473.00 472.00 473.00 82,189
See more Ct Priv. Ord price history

Ct Priv. Ord (CTPE) Regulatory News

Date Source Headline
2nd Sep 2025 2:56 pm RNS Total Voting Rights
28th Aug 2025 12:50 pm RNS-R QuotedData's In The HotSeat Special
28th Aug 2025 7:00 am RNS Interim Results and Dividend Announcement
20th Aug 2025 7:00 am RNS-R Investor Presentation
1st Aug 2025 10:29 am RNS Total Voting Rights
1st Jul 2025 9:55 am RNS Total Voting Rights
2nd Jun 2025 10:08 am RNS Total Voting Rights
29th May 2025 3:17 pm RNS Result of AGM
29th May 2025 1:00 pm RNS Quarterly Results And Dividend Announcement
1st May 2025 10:27 am RNS Total Voting Rights
See more Ct Priv. Ord regulatory news

Ct Priv. Ord (CTPE) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

CT Private Equity Trust aims for improvement after negative return

28th Aug 2025 14:00

(Alliance News) - CT Private Equity Trust PLC on Thursday posted a negative total return for the first half of 2025, but said it has confidence that "meaningful gains" can be achieved in the rest of the year. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Ct Priv. Ord news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered