UK dividends calendar - next 7 days
24th Jan 2025 13:56
| Price | 480.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -8.00p -1.64% |
| Buy | 487.00p |
| Sell | 480.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Sell 9.00 at 480.00p |
| Day's Volume: | 73,905 |
| Last Close: | 480.00p |
| Open: | 500.00p |
| ISIN: | GB0030738271 |
| Day's Range | 480.00p - 500.00p |
| 52wk Range: | 414.00p - 530.00p |
| Market Capitalisation: | £343m |
| VWAP: | 488.71106p |
| Shares in Issue: | 72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 480.00p | Uncrossing Trade |
16:35:15 - 21-Feb-25 |
| Sell* | 401 | 480.822p | Ordinary |
16:25:01 - 21-Feb-25 |
| Sell* | 129 | 484.00p | Automatic Execution |
16:24:06 - 21-Feb-25 |
| Sell* | 79 | 484.00p | Automatic Execution |
16:09:55 - 21-Feb-25 |
| Buy* | 1,028 | 486.00p | Ordinary |
16:01:48 - 21-Feb-25 |
| Sell* | 5,000 | 485.996p | Ordinary |
15:59:09 - 21-Feb-25 |
| Buy* | 5,000 | 486.00p | Ordinary |
15:56:22 - 21-Feb-25 |
| Sell* | 4 | 485.92p | Ordinary |
15:54:26 - 21-Feb-25 |
| Sell* | 344 | 486.00p | Automatic Execution |
15:51:58 - 21-Feb-25 |
| Sell* | 1,000 | 486.00p | Automatic Execution |
15:51:58 - 21-Feb-25 |