UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 482.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 2.00p 0.42% |
| Buy | 485.00p |
| Sell | 482.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Buy 590.00 at 482.00p |
| Day's Volume: | 42,221 |
| Last Close: | 482.00p |
| Open: | 483.00p |
| ISIN: | GB0030738271 |
| Day's Range | 482.00p - 483.00p |
| 52wk Range: | 414.00p - 496.00p |
| Market Capitalisation: | £345m |
| VWAP: | 484.82605p |
| Shares in Issue: | 72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590 | 482.00p | Suspected BUY Trade |
16:35:08 - 20-Jan-25 |
| Sell* | 29 | 482.00p | Automatic Execution |
16:27:00 - 20-Jan-25 |
| Sell* | 627 | 483.55p | Ordinary |
15:52:14 - 20-Jan-25 |
| Sell* | 1,236 | 485.2805p | Ordinary |
15:52:09 - 20-Jan-25 |
| Sell* | 450 | 483.55p | Ordinary |
15:35:51 - 20-Jan-25 |
| Sell* | 4,433 | 483.55p | Ordinary |
15:20:38 - 20-Jan-25 |
| Sell* | 340 | 483.55p | Ordinary |
14:37:30 - 20-Jan-25 |
| Sell* | 668 | 485.3158p | Ordinary |
14:18:32 - 20-Jan-25 |
| Sell* | 156 | 484.10p | Ordinary |
13:25:13 - 20-Jan-25 |
| Sell* | 122 | 484.10p | Ordinary |
13:06:31 - 20-Jan-25 |