UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 474.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 3.00p 0.64% |
| Buy | 477.00p |
| Sell | 470.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Buy 2,000.00 at 475.00p |
| Day's Volume: | 70,908 |
| Last Close: | 474.00p |
| Open: | 474.00p |
| ISIN: | GB0030738271 |
| Day's Range | 474.00p - 474.00p |
| 52wk Range: | 414.00p - 493.00p |
| Market Capitalisation: | £339m |
| VWAP: | 476.6452p |
| Shares in Issue: | 72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 475.00p | Ordinary |
16:40:26 - 20-Dec-24 |
| Buy* | 84 | 474.00p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 29 | 477.00p | SI Trade |
16:29:55 - 20-Dec-24 |
| Buy* | 1 | 477.00p | SI Trade |
16:15:23 - 20-Dec-24 |
| Buy* | 20 | 476.9999p | Ordinary |
16:04:28 - 20-Dec-24 |
| Buy* | 1 | 476.9999p | Ordinary |
15:17:51 - 20-Dec-24 |
| Buy* | 4,500 | 477.00p | Ordinary |
15:16:34 - 20-Dec-24 |
| Buy* | 743 | 474.6113p | Ordinary |
14:20:33 - 20-Dec-24 |
| Buy* | 1 | 477.00p | SI Trade |
13:52:44 - 20-Dec-24 |
| Buy* | 13,500 | 475.25p | Ordinary |
13:51:12 - 20-Dec-24 |