Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Price

Price 473.00p on 22-10-2025 at 08:55:52
Change 0.00p 0%
Buy 482.00p
Sell 463.00p
Last Trade: Buy 829.00 at 477.8643p
Day's Volume: 7,156
Last Close: 473.00p
Open: 473.00p
ISIN: GB0030738271
Day's Range 0.00p - 0.00p
52wk Range: 396.00p - 530.00p
Market Capitalisation: £338.21m
VWAP: 475.27389p
Shares in Issue: 71.50m

Ct Priv. Ord (CTPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 829 477.8643p Ordinary
09:55:52 - 22-Oct-25
Buy* 1,038 474.60p Ordinary
09:51:28 - 22-Oct-25
Buy* 251 474.60p Ordinary
09:48:39 - 22-Oct-25
Buy* 3 474.60p Ordinary
09:26:18 - 22-Oct-25
Unknown* 0 482.00p SI Trade
09:15:08 - 22-Oct-25
Buy* 36 477.8833p Ordinary
09:05:38 - 22-Oct-25
Buy* 117 474.60p Ordinary
08:32:10 - 22-Oct-25
Unknown* 2,000 474.60p OTC Trade
08:29:06 - 22-Oct-25
Buy* 2,000 474.60p Ordinary
08:29:06 - 22-Oct-25
Buy* 177 477.8833p Ordinary
08:19:36 - 22-Oct-25
See more Ct Priv. Ord trades

Ct Priv. Ord (CTPE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 476.00 478.00 473.00 473.00 60,780
20th Oct 2025 (Mon) 480.00 480.00 474.00 474.00 104,928
17th Oct 2025 (Fri) 470.00 479.00 470.00 479.00 109,241
16th Oct 2025 (Thu) 474.00 474.00 472.00 472.00 42,396
15th Oct 2025 (Wed) 472.00 474.00 472.00 474.00 90,967
14th Oct 2025 (Tue) 474.00 474.00 472.00 472.00 102,789
13th Oct 2025 (Mon) 474.00 479.00 472.00 472.00 137,407
10th Oct 2025 (Fri) 474.00 474.00 474.00 467.50 57,867
9th Oct 2025 (Thu) 476.00 476.00 472.00 472.00 24,105
8th Oct 2025 (Wed) 473.00 473.00 473.00 473.00 123,550
7th Oct 2025 (Tue) 470.00 473.00 470.00 468.00 45,677
6th Oct 2025 (Mon) 474.00 474.00 474.00 474.00 97,256
3rd Oct 2025 (Fri) 463.00 463.00 463.00 463.00 186,441
2nd Oct 2025 (Thu) 468.00 468.00 464.00 464.00 64,451
1st Oct 2025 (Wed) 475.00 476.00 475.00 476.00 38,652
30th Sep 2025 (Tue) 467.00 468.00 466.00 468.00 134,209
29th Sep 2025 (Mon) 457.00 470.00 457.00 459.00 60,016
26th Sep 2025 (Fri) 455.00 467.00 455.00 461.50 71,247
25th Sep 2025 (Thu) 457.00 467.00 457.00 461.00 88,827
24th Sep 2025 (Wed) 453.00 457.00 453.00 457.00 77,402
23rd Sep 2025 (Tue) 458.00 460.00 450.00 460.00 87,565
22nd Sep 2025 (Mon) 450.00 458.00 450.00 452.00 186,606
See more Ct Priv. Ord price history

Ct Priv. Ord (CTPE) Regulatory News

Date Source Headline
1st Oct 2025 10:19 am RNS Total Voting Rights
2nd Sep 2025 2:56 pm RNS Total Voting Rights
28th Aug 2025 12:50 pm RNS-R QuotedData's In The HotSeat Special
28th Aug 2025 7:00 am RNS Interim Results and Dividend Announcement
20th Aug 2025 7:00 am RNS-R Investor Presentation
1st Aug 2025 10:29 am RNS Total Voting Rights
1st Jul 2025 9:55 am RNS Total Voting Rights
2nd Jun 2025 10:08 am RNS Total Voting Rights
29th May 2025 3:17 pm RNS Result of AGM
29th May 2025 1:00 pm RNS Quarterly Results And Dividend Announcement
See more Ct Priv. Ord regulatory news

Ct Priv. Ord (CTPE) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

CT Private Equity Trust aims for improvement after negative return

28th Aug 2025 14:00

(Alliance News) - CT Private Equity Trust PLC on Thursday posted a negative total return for the first half of 2025, but said it has confidence that "meaningful gains" can be achieved in the rest of the year. Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Ct Priv. Ord news
FTSE 100 Latest
Value9,488.32
Change61.33

Login to your account

Forgot Password?

Not Registered