| Price | 462.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -3.00p -0.65% |
| Buy | 464.00p |
| Sell | 462.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Sell 218.00 at 462.00p |
| Day's Volume: | 39,959 |
| Last Close: | 462.00p |
| Open: | 465.00p |
| ISIN: | GB0030738271 |
| Day's Range | 462.00p - 465.00p |
| 52wk Range: | 415.00p - 530.00p |
| Market Capitalisation: | £330m |
| VWAP: | 467.40435p |
| Shares in Issue: | 72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Priv. Ord (CTPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 462.00p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 214 | 463.00p | Ordinary |
16:27:00 - 28-Mar-25 |
| Unknown* | 321 | 463.00p | Ordinary |
16:25:01 - 28-Mar-25 |
| Unknown* | 53 | 463.00p | Ordinary |
16:22:10 - 28-Mar-25 |
| Sell* | 387 | 462.00p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Sell* | 32 | 462.119p | Ordinary |
15:50:17 - 28-Mar-25 |
| Sell* | 88 | 462.118p | Ordinary |
15:48:23 - 28-Mar-25 |
| Sell* | 214 | 462.824p | Ordinary |
15:36:46 - 28-Mar-25 |
| Sell* | 2,236 | 462.2816p | Ordinary |
15:04:26 - 28-Mar-25 |
| Sell* | 645 | 462.285p | Ordinary |
15:03:11 - 28-Mar-25 |
Ct Priv. Ord (CTPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 2:44 pm | RNS-R | Investor Presentation |
| 3rd Mar 2025 1:19 pm | RNS | Total Voting Rights |
| 3rd Feb 2025 1:14 pm | RNS | Total Voting Rights |
| 2nd Jan 2025 11:19 am | RNS | Total Voting Rights |
| 2nd Dec 2024 9:30 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2024 9:25 am | RNS | Total Voting Rights |
| 29th Nov 2024 12:26 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2024 7:00 am | RNS | Quarterly Results and Dividend Announcement |
| 1st Nov 2024 9:16 am | RNS | Total Voting Rights |
| 1st Oct 2024 11:09 am | RNS | Total Voting Rights |
