Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Price

Price 465.00p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 465.00p
Sell 447.00p
Buy / Sell CTPE Shares
Last Trade: Buy 702.00 at 465.00p
Day's Volume: 0
Last Close: 465.00p
Open: 0.00p
ISIN: GB0030738271
Day's Range 0.00p - 0.00p
52wk Range: 396.00p - 530.00p
Market Capitalisation: £332m
VWAP: 0.00p
Shares in Issue: 72m

Ct Priv. Ord (CTPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 702 465.00p Suspected BUY Trade
16:35:10 - 17-Apr-25
Buy* 33 465.00p Automatic Execution
16:03:47 - 17-Apr-25
Buy* 203 465.00p Automatic Execution
16:03:47 - 17-Apr-25
Buy* 2 465.00p SI Trade
15:59:27 - 17-Apr-25
Buy* 180 465.00p Automatic Execution
15:59:27 - 17-Apr-25
Buy* 650 457.80p Ordinary
15:16:53 - 17-Apr-25
Buy* 450 457.587p Ordinary
15:16:10 - 17-Apr-25
Sell* 393 449.51p Ordinary
14:18:56 - 17-Apr-25
Buy* 2,129 457.578p Ordinary
14:17:23 - 17-Apr-25
Sell* 250 449.51p Ordinary
14:16:37 - 17-Apr-25
See more Ct Priv. Ord trades

Ct Priv. Ord (CTPE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 465.00 465.00 465.00 465.00 12,220
16th Apr 2025 (Wed) 454.00 456.00 454.00 454.00 33,630
15th Apr 2025 (Tue) 464.00 465.00 456.00 465.00 83,548
14th Apr 2025 (Mon) 464.00 468.00 464.00 467.00 51,736
11th Apr 2025 (Fri) 457.00 462.00 457.00 462.00 18,555
10th Apr 2025 (Thu) 462.00 468.00 446.00 446.00 87,798
9th Apr 2025 (Wed) 445.00 460.00 445.00 460.00 83,231
8th Apr 2025 (Tue) 420.00 462.00 420.00 456.00 153,404
7th Apr 2025 (Mon) 432.00 432.00 396.00 404.00 264,940
4th Apr 2025 (Fri) 432.00 447.00 427.00 427.00 63,906
3rd Apr 2025 (Thu) 453.00 453.00 434.00 434.00 96,503
2nd Apr 2025 (Wed) 467.00 467.00 455.00 455.00 65,651
1st Apr 2025 (Tue) 467.00 468.00 467.00 468.00 39,882
31st Mar 2025 (Mon) 469.00 470.00 459.00 459.00 84,862
28th Mar 2025 (Fri) 465.00 465.00 462.00 462.00 39,959
27th Mar 2025 (Thu) 464.00 468.00 464.00 465.00 53,387
26th Mar 2025 (Wed) 470.00 470.00 467.00 467.00 71,947
25th Mar 2025 (Tue) 469.00 469.00 469.00 466.50 51,722
24th Mar 2025 (Mon) 467.00 469.00 461.00 462.00 87,122
21st Mar 2025 (Fri) 464.00 474.00 460.00 474.00 60,047
20th Mar 2025 (Thu) 470.00 470.00 464.00 464.00 52,133
19th Mar 2025 (Wed) 468.00 468.00 467.00 467.00 55,997
18th Mar 2025 (Tue) 465.00 473.00 465.00 468.00 55,948
See more Ct Priv. Ord price history

Ct Priv. Ord (CTPE) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Annual Financial Report
9th Apr 2025 4:07 pm RNS Director/PDMR Shareholding
3rd Apr 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Apr 2025 11:06 am RNS Total Voting Rights
28th Mar 2025 7:00 am RNS Preliminary results and Dividend Announcement
25th Mar 2025 2:44 pm RNS-R Investor Presentation
3rd Mar 2025 1:19 pm RNS Total Voting Rights
3rd Feb 2025 1:14 pm RNS Total Voting Rights
2nd Jan 2025 11:19 am RNS Total Voting Rights
2nd Dec 2024 9:30 am RNS Director/PDMR Shareholding
See more Ct Priv. Ord regulatory news

Ct Priv. Ord (CTPE) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

CT Private Equity Trust share price return outperforms FTSE All-Share

28th Mar 2025 13:52

(Alliance News) - CT Private Equity Trust PLC on Friday said it saw a rise in its net asset value during 2024, while its share price return beat its benchmark index. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

See more Ct Priv. Ord news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered