UK shareholder meetings calendar - next 7 days
19th Nov 2024 13:42
| Price | 9.25p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 0.15p 1.69% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell CTL Shares | |
| Last Trade: | Sell 6,500.00 at 9.00p |
| Day's Volume: | 770,095 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | JE00BPCP3Z37 |
| Day's Range | 9.00p - 9.75p |
| 52wk Range: | 8.25p - 26.00p |
| Market Capitalisation: | £15m |
| VWAP: | 9.475663p |
| Shares in Issue: | 168m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cleantech Lithium (CTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 9.00p | Uncrossing Trade |
16:35:23 - 21-Nov-24 |
| Buy* | 8,663 | 9.50p | Ordinary |
16:23:15 - 21-Nov-24 |
| Buy* | 1,052 | 9.50p | Ordinary |
16:23:05 - 21-Nov-24 |
| Sell* | 54,765 | 9.13p | Ordinary |
16:00:53 - 21-Nov-24 |
| Buy* | 173 | 9.50p | Ordinary |
15:58:45 - 21-Nov-24 |
| Buy* | 25,000 | 9.47p | Ordinary |
15:51:31 - 21-Nov-24 |
| Buy* | 5,226 | 9.49p | Ordinary |
14:41:07 - 21-Nov-24 |
| Buy* | 52,839 | 9.44p | Ordinary |
14:32:42 - 21-Nov-24 |
| Buy* | 190 | 9.49p | Ordinary |
13:12:02 - 21-Nov-24 |
| Sell* | 7,621 | 9.065p | Ordinary |
13:02:44 - 21-Nov-24 |