Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	10.50p on 20-03-2026 at 19:10:05
Change	0.00p 0%
Buy	11.00p
Sell	10.00p

Last Trade:	Buy 3,690.00 at 10.65p
Day's Volume:	44,487
Last Close:	10.50p
Open:	10.50p
ISIN:	JE00BTJ01443

Day's Range	10.50p - 10.75p
52wk Range:	4.75p - 16.25p
Market Capitalisation:	£21.31m
VWAP:	10.53636p
Shares in Issue:	202.94m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Buy*	3,690	10.65p	Ordinary	16:04:45 - 20-Mar-26
Sell*	11,690	10.30p	Ordinary	14:34:47 - 20-Mar-26
Buy*	18,635	10.695p	Ordinary	14:30:06 - 20-Mar-26
Sell*	308	10.00p	SI Trade	12:36:09 - 20-Mar-26
Buy*	21	11.00p	SI Trade	12:36:09 - 20-Mar-26
Buy*	9	11.00p	Ordinary	11:55:00 - 20-Mar-26
Buy*	4,655	10.74p	Ordinary	09:56:26 - 20-Mar-26
Sell*	237	10.00p	SI Trade	09:18:31 - 20-Mar-26
Sell*	14	10.00p	SI Trade	09:18:31 - 20-Mar-26
Sell*	340	10.00p	SI Trade	09:18:31 - 20-Mar-26

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	10.50	10.75	10.50	10.50	44,487
19th Mar 2026 (Thu)	10.75	10.90	10.50	10.50	918,840
18th Mar 2026 (Wed)	11.75	11.00	10.25	11.00	1,503,269
17th Mar 2026 (Tue)	12.00	12.00	11.75	11.75	288,286
16th Mar 2026 (Mon)	11.75	12.00	11.50	12.00	881,599
13th Mar 2026 (Fri)	12.25	12.25	11.75	11.75	454,023
12th Mar 2026 (Thu)	13.25	13.25	12.25	12.25	1,664,887
11th Mar 2026 (Wed)	13.00	16.25	11.50	13.25	16,077,311
10th Mar 2026 (Tue)	10.50	11.00	10.50	11.00	532,822
9th Mar 2026 (Mon)	10.50	11.00	10.50	10.50	399,926
6th Mar 2026 (Fri)	10.00	10.50	10.05	10.50	558,866
5th Mar 2026 (Thu)	10.00	10.00	10.00	10.00	42,032
4th Mar 2026 (Wed)	10.50	10.50	10.00	10.00	225,118
3rd Mar 2026 (Tue)	11.00	10.05	10.05	10.05	813,562
2nd Mar 2026 (Mon)	11.25	11.25	10.50	11.00	789,111
27th Feb 2026 (Fri)	10.00	11.50	10.50	11.25	1,311,852
26th Feb 2026 (Thu)	9.50	10.00	9.50	10.00	417,803
25th Feb 2026 (Wed)	9.25	9.50	9.25	9.50	70,165
24th Feb 2026 (Tue)	9.25	9.50	9.25	9.50	95,377
23rd Feb 2026 (Mon)	9.20	9.40	9.20	9.25	525,718

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
17th Mar 2026 3:08 pm	RNS	Issue of Equity, TVR and Blocklisting Application
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
10th Mar 2026 5:53 pm	RNS	LV CEOL Terms Agreed with Chilean Government
12th Feb 2026 7:00 am	RNS	Update to CEOL Process and CFO Position
27th Jan 2026 3:30 pm	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Appointment of Project Financial Advisor
5th Jan 2026 7:00 am	RNS	CEOL Application for Laguna Verde Submitted
31st Dec 2025 7:00 am	RNS-R	End-of-Year Message from CEO
22nd Dec 2025 4:23 pm	RNS	Result of AGM
19th Dec 2025 7:00 am	RNS	Laguna Verde New CEOL Streamlined Process Opened

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17