| Price | 8.50p on 07-04-2026 at 17:40:05 |
|---|---|
| Change | -0.30p -3.53% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Sell 279,051.00 at 8.20p |
| Day's Volume: | 1,469,721 |
| Last Close: | 8.20p |
| Open: | 8.24p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 8.20p - 8.50p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £16.74m |
| VWAP: | 8.407753p |
| Shares in Issue: | 204.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279,051 | 8.20p | Uncrossing Trade |
16:35:28 - 07-Apr-26 |
| Sell* | 5,000 | 8.255p | Ordinary |
15:55:20 - 07-Apr-26 |
| Buy* | 154 | 9.00p | Ordinary |
15:28:31 - 07-Apr-26 |
| Buy* | 555 | 9.00p | Ordinary |
15:23:53 - 07-Apr-26 |
| Sell* | 20,000 | 8.30p | Ordinary |
15:23:02 - 07-Apr-26 |
| Sell* | 20,000 | 8.30p | Ordinary |
15:10:56 - 07-Apr-26 |
| Buy* | 841 | 8.68p | Ordinary |
15:04:21 - 07-Apr-26 |
| Buy* | 33,331 | 8.69p | Ordinary |
14:27:21 - 07-Apr-26 |
| Buy* | 8,948 | 8.72p | Ordinary |
13:38:12 - 07-Apr-26 |
| Sell* | 22,708 | 8.265p | Ordinary |
13:29:55 - 07-Apr-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Positive Pre-Feasibility Study & Reserves Declared |
| 23rd Mar 2026 7:00 am | RNS | VAT refund of over £1 million received |
| 17th Mar 2026 3:08 pm | RNS | Issue of Equity, TVR and Blocklisting Application |
| 16th Mar 2026 8:00 am | RNS | Holding(s) in Company |
| 10th Mar 2026 5:53 pm | RNS | LV CEOL Terms Agreed with Chilean Government |
| 12th Feb 2026 7:00 am | RNS | Update to CEOL Process and CFO Position |
| 27th Jan 2026 3:30 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS | Appointment of Project Financial Advisor |
| 5th Jan 2026 7:00 am | RNS | CEOL Application for Laguna Verde Submitted |
| 31st Dec 2025 7:00 am | RNS-R | End-of-Year Message from CEO |
