| Price | 7.25p on 24-04-2026 at 17:40:06 |
|---|---|
| Change | 0.50p 7.41% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Sell 25,000.00 at 7.25p |
| Day's Volume: | 387,202 |
| Last Close: | 7.25p |
| Open: | 6.75p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 6.75p - 7.25p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £14.80m |
| VWAP: | 7.26133p |
| Shares in Issue: | 204.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 7.25p | Ordinary |
16:38:33 - 24-Apr-26 |
| Buy* | 13,422 | 7.345p | Ordinary |
16:19:18 - 24-Apr-26 |
| Buy* | 25,000 | 7.35p | Ordinary |
16:11:14 - 24-Apr-26 |
| Buy* | 52,500 | 7.30p | Ordinary |
15:54:55 - 24-Apr-26 |
| Buy* | 1,274 | 7.30p | Ordinary |
15:42:43 - 24-Apr-26 |
| Buy* | 96 | 7.50p | Ordinary |
15:18:58 - 24-Apr-26 |
| Buy* | 293 | 7.50p | SI Trade |
15:12:53 - 24-Apr-26 |
| Buy* | 200 | 7.50p | SI Trade |
15:12:53 - 24-Apr-26 |
| Sell* | 578 | 7.00p | SI Trade |
15:12:53 - 24-Apr-26 |
| Buy* | 304 | 7.50p | SI Trade |
15:12:53 - 24-Apr-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Update to Legal Claim in Chile |
| 16th Apr 2026 7:00 am | RNS-R | Trials to Further Validate PFS Process Design |
| 14th Apr 2026 7:00 am | RNS | Replacement: Positive PFS Results RNS |
| 9th Apr 2026 7:00 am | RNS | Appointment of Australian Resident Independent NED |
| 31st Mar 2026 7:00 am | RNS | Positive Pre-Feasibility Study & Reserves Declared |
| 23rd Mar 2026 7:00 am | RNS | VAT refund of over £1 million received |
| 17th Mar 2026 3:08 pm | RNS | Issue of Equity, TVR and Blocklisting Application |
| 16th Mar 2026 8:00 am | RNS | Holding(s) in Company |
| 10th Mar 2026 5:53 pm | RNS | LV CEOL Terms Agreed with Chilean Government |
| 12th Feb 2026 7:00 am | RNS | Update to CEOL Process and CFO Position |
