| Price | 4.90p on 01-12-2025 at 17:30:06 |
|---|---|
| Change | -0.65p -11.5% |
| Buy | 5.00p |
| Sell | 4.80p |
| Last Trade: | Buy 400.00 at 5.00p |
| Day's Volume: | 867,228 |
| Last Close: | 5.00p |
| Open: | 5.48p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 4.90p - 5.48p |
| 52wk Range: | 4.90p - 18.50p |
| Market Capitalisation: | £10.15m |
| VWAP: | 4.84279p |
| Shares in Issue: | 202.94m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 5.00p | Suspected BUY Trade |
16:35:20 - 01-Dec-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
16:26:32 - 01-Dec-25 |
| Unknown* | 100,000 | 4.90p | Ordinary |
16:24:56 - 01-Dec-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
16:24:19 - 01-Dec-25 |
| Sell* | 50,000 | 4.816p | Ordinary |
16:21:32 - 01-Dec-25 |
| Unknown* | 333,333 | 4.7405p | Negotiated Trade |
15:26:15 - 01-Dec-25 |
| Sell* | 40,735 | 4.8999p | Ordinary |
15:21:39 - 01-Dec-25 |
| Sell* | 30,000 | 4.8999p | Ordinary |
15:10:53 - 01-Dec-25 |
| Buy* | 100 | 5.00p | Ordinary |
15:04:09 - 01-Dec-25 |
| Sell* | 20,164 | 4.8999p | Ordinary |
14:55:13 - 01-Dec-25 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Notice of AGM and Electronic Communications |
| 10th Nov 2025 7:00 am | RNS | Laguna Verde Resource Increase |
| 3rd Nov 2025 7:00 am | RNS | Issue of Equity & Partial Redemption of Loan Notes |
| 23rd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Update to Certain Laguna Verde Licence Payments |
| 10th Oct 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 6th Oct 2025 7:00 am | RNS | Appointment of Jersey Resident Independent NED |
| 1st Oct 2025 7:00 am | RNS-R | Shareholder Meet and Greet in London |
| 29th Sep 2025 7:00 am | RNS | Interim Results for six-months ending 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Issue of Equity and TVR |
