Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 7.60p on 23-04-2025 at 18:35:11
Change -3.20p -29.63%
Buy 7.70p
Sell 7.50p
Buy / Sell CTL Shares
Last Trade: Unknown 6,305.00 at 7.60p
Day's Volume: 2,409,543
Last Close: 7.60p
Open: 9.00p
ISIN: JE00BTJ01443
Day's Range 7.60p - 8.50p
52wk Range: 7.60p - 26.00p
Market Capitalisation: £8m
VWAP: 8.085996p
Shares in Issue: 99m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,305 7.60p Uncrossing Trade
16:35:11 - 23-Apr-25
Buy* 260 7.70p SI Trade
16:25:47 - 23-Apr-25
Buy* 260 7.70p SI Trade
16:25:47 - 23-Apr-25
Buy* 30 7.70p SI Trade
16:25:47 - 23-Apr-25
Buy* 2,500 7.70p SI Trade
16:25:47 - 23-Apr-25
Buy* 1,400 7.70p SI Trade
16:25:47 - 23-Apr-25
Buy* 12 7.70p SI Trade
16:25:46 - 23-Apr-25
Buy* 12 7.70p SI Trade
16:25:46 - 23-Apr-25
Buy* 800 8.00p SI Trade
16:18:02 - 23-Apr-25
Sell* 9,922 7.68p Ordinary
16:16:17 - 23-Apr-25
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 10.00 10.80 9.75 10.80 264,770
21st Apr 2025 (Mon) 9.75 9.75 9.75 9.75 0
18th Apr 2025 (Fri) 9.75 9.75 9.75 9.75 0
17th Apr 2025 (Thu) 9.75 9.75 9.75 9.75 27,995
16th Apr 2025 (Wed) 9.25 9.75 9.25 9.75 323,656
15th Apr 2025 (Tue) 9.00 9.25 9.00 9.25 132,993
14th Apr 2025 (Mon) 9.00 9.00 9.00 9.00 153,237
11th Apr 2025 (Fri) 9.25 9.25 9.00 9.00 186,996
10th Apr 2025 (Thu) 8.75 9.25 8.75 9.25 661,767
9th Apr 2025 (Wed) 9.00 9.00 8.75 8.75 118,039
8th Apr 2025 (Tue) 9.00 9.50 8.75 9.50 843,611
7th Apr 2025 (Mon) 8.75 9.00 8.75 8.75 240,419
4th Apr 2025 (Fri) 9.25 9.25 9.00 9.25 577,480
3rd Apr 2025 (Thu) 10.00 10.00 9.75 9.75 75,810
2nd Apr 2025 (Wed) 9.75 9.75 9.75 9.75 241,399
1st Apr 2025 (Tue) 9.75 9.75 9.75 9.75 144,164
31st Mar 2025 (Mon) 10.20 10.25 9.75 9.75 576,129
28th Mar 2025 (Fri) 10.25 10.25 10.25 10.25 444,521
27th Mar 2025 (Thu) 10.25 10.25 10.25 10.25 363,204
26th Mar 2025 (Wed) 10.25 10.25 10.25 10.25 54,769
25th Mar 2025 (Tue) 10.50 10.50 10.25 10.25 147,115
24th Mar 2025 (Mon) 10.25 10.25 10.25 10.25 49,089
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Share News

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: London up as March borrowing higher than expected

23rd Apr 2025 08:58

(Alliance News) - London opened in the green on Wednesday, buoyed by renewed efforts to end the war in Ukraine, and new hopes for a de-escalation in the trade spat between the US and China. Read More

CleanTech Lithium partners with DuPont to test lithium processing tech

17th Apr 2025 13:21

(Alliance News) - CleanTech Lithium PLC on Thursday said it has partnered with DuPont Water Solutions on the testing of lithium processing technology. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

CleanTech Lithium notes delay on Laguna Verde contract application

4th Apr 2025 13:39

(Alliance News) - CleanTech Lithium PLC on Friday provided an update on the progress of its application for a special lithium operating contract for the Laguna Verde project in Chile. Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered