Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 5.75p on 04-11-2025 at 19:40:05
Change 0.14p 2.41%
Buy 6.00p
Sell 5.50p
Last Trade: Buy 939.00 at 5.94p
Day's Volume: 419,742
Last Close: 5.94p
Open: 5.75p
ISIN: JE00BTJ01443
Day's Range 5.94p - 5.94p
52wk Range: 4.90p - 20.00p
Market Capitalisation: £11.88m
VWAP: 5.635488p
Shares in Issue: 199.94m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 939 5.94p Suspected BUY Trade
16:35:14 - 04-Nov-25
Buy* 4,521 6.00p SI Trade
16:31:51 - 04-Nov-25
Sell* 88,552 5.53p Ordinary
14:51:09 - 04-Nov-25
Sell* 89,091 5.50p Ordinary
14:50:56 - 04-Nov-25
Buy* 4 5.85p Ordinary
14:23:34 - 04-Nov-25
Buy* 50 5.85p Ordinary
14:23:02 - 04-Nov-25
Sell* 2 5.50p Ordinary
14:20:34 - 04-Nov-25
Sell* 20,000 5.54p Ordinary
12:30:16 - 04-Nov-25
Sell* 261 5.50p Ordinary
12:21:58 - 04-Nov-25
Buy* 83 6.00p Ordinary
11:58:09 - 04-Nov-25
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 5.75 5.94 5.94 5.94 419,742
3rd Nov 2025 (Mon) 5.75 5.80 5.75 5.80 272,303
31st Oct 2025 (Fri) 5.75 5.75 5.75 5.75 870,147
30th Oct 2025 (Thu) 5.75 5.75 5.75 5.75 83,667
29th Oct 2025 (Wed) 5.75 5.75 5.50 5.75 33,829
28th Oct 2025 (Tue) 5.75 5.75 5.75 5.75 33,600
27th Oct 2025 (Mon) 5.75 5.85 5.50 5.75 753,159
24th Oct 2025 (Fri) 5.75 6.00 6.00 6.00 93,102
23rd Oct 2025 (Thu) 5.75 6.05 5.75 5.75 255,126
22nd Oct 2025 (Wed) 5.50 5.94 5.50 5.75 577,518
21st Oct 2025 (Tue) 5.75 5.75 5.75 5.75 1,219,752
20th Oct 2025 (Mon) 5.50 5.75 5.50 5.75 165,693
17th Oct 2025 (Fri) 5.60 6.00 5.50 6.00 1,136,564
16th Oct 2025 (Thu) 5.60 5.60 5.20 5.60 552,177
15th Oct 2025 (Wed) 5.25 5.60 5.25 5.60 1,029,477
14th Oct 2025 (Tue) 4.95 5.25 4.95 5.25 877,784
13th Oct 2025 (Mon) 4.95 4.95 4.95 4.95 1,069,895
10th Oct 2025 (Fri) 4.95 4.95 4.95 4.95 83,624
9th Oct 2025 (Thu) 4.95 4.95 4.95 4.95 29,557
8th Oct 2025 (Wed) 4.95 4.95 4.95 4.95 103,741
7th Oct 2025 (Tue) 4.95 4.95 4.95 4.95 301,804
6th Oct 2025 (Mon) 4.95 4.95 4.95 4.95 980,927
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Share News

CleanTech Lithium falls on deferred licence payments at Laguna Verde

20th Oct 2025 15:05

(Alliance News) - CleanTech Lithium PLC on Monday said it has deferred the second and third licence payments for its flagship Laguna Verde project. Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: CleanTech Lithium nears GBP5 million total equity raise

27th Aug 2025 08:33

CleanTech Lithium PLC - lithium exploration in Chile - Raises GBP4.7 million from the sale of 94.0 million new shares at 5 pence each via a placing by broker Fox-Davies Capital Ltd. Each share carries a warrant granting the right to buy a further share at 6p at any time between one year and three years from now. CleanTech also launches a retail offer at the same price to raise up to a further GBP250,000, making the total equity raise worth GBP5.0 million. "This result strengthens our capital base as we advance the Laguna Verde project, following the acquisition of the Minergy licences, which has positioned us more favourably for the CEOL application," says Chair Steve Kesler, referring to Chilean government operating approval. The equity issue is subject to a general meeting called for Friday. Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

CleanTech Lithium loss widens; awaits lithium licence to drive growth

12th Jun 2025 16:47

(Alliance News) - CleanTech Lithium PLC on Thursday said its loss widened in 2024 as it continued to advance the Laguna Verde project in Chile and said "the coming months ahead bring major value drivers". Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered