| Price | 5.36p on 10-12-2025 at 15:25:07 |
|---|---|
| Change | 0.36p 7.2% |
| Buy | 5.50p |
| Sell | 4.50p |
| Last Trade: | Sell 18.00 at 4.50p |
| Day's Volume: | 17,255 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 5.36p - 5.36p |
| 52wk Range: | 4.75p - 18.25p |
| Market Capitalisation: | £10.88m |
| VWAP: | 5.245811p |
| Shares in Issue: | 202.94m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 4.50p | Ordinary |
14:58:47 - 10-Dec-25 |
| Buy* | 7,619 | 5.25p | Ordinary |
13:53:28 - 10-Dec-25 |
| Buy* | 109 | 5.50p | Ordinary |
10:11:05 - 10-Dec-25 |
| Sell* | 1,475 | 4.75p | Ordinary |
10:06:14 - 10-Dec-25 |
| Buy* | 36 | 5.50p | Ordinary |
09:54:18 - 10-Dec-25 |
| Buy* | 4,727 | 5.36p | Suspected BUY Trade |
09:00:13 - 10-Dec-25 |
| Buy* | 90 | 5.50p | Ordinary |
08:35:09 - 10-Dec-25 |
| Buy* | 400 | 5.50p | Ordinary |
08:35:06 - 10-Dec-25 |
| Buy* | 2,781 | 5.25p | Ordinary |
08:00:29 - 10-Dec-25 |
| Buy* | 4 | 5.50p | SI Trade |
16:35:00 - 09-Dec-25 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Legal action against subsidiary of CleanTech |
| 28th Nov 2025 7:00 am | RNS | Notice of AGM and Electronic Communications |
| 10th Nov 2025 7:00 am | RNS | Laguna Verde Resource Increase |
| 3rd Nov 2025 7:00 am | RNS | Issue of Equity & Partial Redemption of Loan Notes |
| 23rd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Update to Certain Laguna Verde Licence Payments |
| 10th Oct 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 6th Oct 2025 7:00 am | RNS | Appointment of Jersey Resident Independent NED |
| 1st Oct 2025 7:00 am | RNS-R | Shareholder Meet and Greet in London |
| 29th Sep 2025 7:00 am | RNS | Interim Results for six-months ending 30 June 2025 |
