| Price | 7.50p on 09-04-2026 at 17:10:06 |
|---|---|
| Change | -0.75p -9.09% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Sell 30,000.00 at 7.325p |
| Day's Volume: | 2,649,069 |
| Last Close: | 7.50p |
| Open: | 8.25p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 7.25p - 7.75p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £15.31m |
| VWAP: | 7.729397p |
| Shares in Issue: | 204.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 7.325p | Ordinary |
16:24:19 - 09-Apr-26 |
| Buy* | 40,000 | 7.74p | Ordinary |
16:15:28 - 09-Apr-26 |
| Sell* | 814 | 7.30p | Ordinary |
15:54:37 - 09-Apr-26 |
| Buy* | 3,500 | 8.00p | Ordinary |
15:51:35 - 09-Apr-26 |
| Buy* | 981 | 7.75p | Ordinary |
15:43:52 - 09-Apr-26 |
| Buy* | 1 | 8.00p | Ordinary |
15:33:45 - 09-Apr-26 |
| Buy* | 12,935 | 7.75p | Ordinary |
14:45:22 - 09-Apr-26 |
| Buy* | 88 | 8.00p | Ordinary |
14:45:06 - 09-Apr-26 |
| Buy* | 1,095 | 8.00p | Ordinary |
14:28:43 - 09-Apr-26 |
| Buy* | 312 | 8.00p | SI Trade |
14:28:43 - 09-Apr-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Positive Pre-Feasibility Study & Reserves Declared |
| 23rd Mar 2026 7:00 am | RNS | VAT refund of over £1 million received |
| 17th Mar 2026 3:08 pm | RNS | Issue of Equity, TVR and Blocklisting Application |
| 16th Mar 2026 8:00 am | RNS | Holding(s) in Company |
| 10th Mar 2026 5:53 pm | RNS | LV CEOL Terms Agreed with Chilean Government |
| 12th Feb 2026 7:00 am | RNS | Update to CEOL Process and CFO Position |
| 27th Jan 2026 3:30 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS | Appointment of Project Financial Advisor |
| 5th Jan 2026 7:00 am | RNS | CEOL Application for Laguna Verde Submitted |
| 31st Dec 2025 7:00 am | RNS-R | End-of-Year Message from CEO |
