Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 7.75p on 13-05-2026 at 13:00:12
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Last Trade: Unknown 909.00 at 7.75p
Day's Volume: 189,886
Last Close: 7.75p
Open: 7.75p
ISIN: JE00BTJ01443
Day's Range 7.50p - 7.76p
52wk Range: 4.75p - 16.25p
Market Capitalisation: £15.82m
VWAP: 7.717715p
Shares in Issue: 204.19m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 909 7.75p Ordinary
13:30:40 - 13-May-26
Sell* 50 7.50p Ordinary
12:53:39 - 13-May-26
Buy* 2,500 8.00p Ordinary
12:20:46 - 13-May-26
Buy* 625 8.00p Ordinary
12:07:20 - 13-May-26
Unknown* 129,198 7.74p Ordinary
12:00:31 - 13-May-26
Unknown* 6,000 7.75p Ordinary
11:56:23 - 13-May-26
Buy* 20 7.76p Suspected BUY Trade
11:00:26 - 13-May-26
Sell* 3,510 7.50p Ordinary
10:27:05 - 13-May-26
Buy* 16 8.00p SI Trade
09:23:27 - 13-May-26
Sell* 490 7.50p SI Trade
09:23:27 - 13-May-26
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 7.75 7.75 7.75 7.75 1,164,654
11th May 2026 (Mon) 7.50 8.00 7.50 7.75 754,481
8th May 2026 (Fri) 7.50 8.00 8.00 8.00 125,466
7th May 2026 (Thu) 7.50 7.50 7.50 7.50 364,472
6th May 2026 (Wed) 7.50 7.50 7.50 7.50 126,534
5th May 2026 (Tue) 7.50 7.50 7.30 7.50 928,795
4th May 2026 (Mon) 7.50 7.50 7.50 7.50 0
1st May 2026 (Fri) 7.50 7.50 7.50 7.50 61,576
30th Apr 2026 (Thu) 7.25 7.50 7.25 7.50 638,269
29th Apr 2026 (Wed) 7.50 7.50 7.25 7.25 586,037
28th Apr 2026 (Tue) 7.25 7.50 7.20 7.50 497,824
27th Apr 2026 (Mon) 7.25 7.25 7.25 7.25 545,647
24th Apr 2026 (Fri) 6.75 7.25 6.75 7.25 387,202
23rd Apr 2026 (Thu) 6.75 6.75 6.75 6.75 430,229
22nd Apr 2026 (Wed) 7.50 7.00 6.60 6.60 1,991,366
21st Apr 2026 (Tue) 7.25 7.50 7.25 7.50 484,660
20th Apr 2026 (Mon) 8.00 8.00 7.25 7.25 888,148
17th Apr 2026 (Fri) 8.25 8.25 8.00 8.00 806,038
16th Apr 2026 (Thu) 7.50 8.25 7.75 8.25 1,744,247
15th Apr 2026 (Wed) 7.50 7.50 7.00 7.50 746,432
14th Apr 2026 (Tue) 7.75 7.75 6.75 7.00 2,971,574
13th Apr 2026 (Mon) 7.50 7.60 7.50 7.50 145,838
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Share News

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ajax in exclusive talks with China buyer for Eureka

16th Apr 2026 22:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nativo Resources hails gold at Bonanza Vein in Peru

16th Mar 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value10,302.14
Change36.82

Login to your account

Forgot Password?

Not Registered