Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 5.25p on 31-07-2026 at 18:35:06
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Last Trade: Buy 109.00 at 5.375p
Day's Volume: 142,148
Last Close: 5.25p
Open: 5.25p
ISIN: JE00BTJ01443
Day's Range 5.25p - 5.25p
52wk Range: 4.75p - 16.25p
Market Capitalisation: £19.06m
VWAP: 5.388603p
Shares in Issue: 362.99m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 5.375p Ordinary
15:59:55 - 31-Jul-26
Buy* 4,545 5.37p Ordinary
15:59:21 - 31-Jul-26
Buy* 1,953 5.355p Ordinary
14:30:34 - 31-Jul-26
Buy* 21,000 5.375p Ordinary
12:12:51 - 31-Jul-26
Buy* 18,389 5.40p Ordinary
12:03:37 - 31-Jul-26
Buy* 72,500 5.39p Ordinary
11:02:17 - 31-Jul-26
Buy* 18,552 5.39p Ordinary
11:01:53 - 31-Jul-26
Buy* 10 5.50p Ordinary
10:43:59 - 31-Jul-26
Buy* 72 5.45p Ordinary
10:43:27 - 31-Jul-26
Buy* 4,545 5.40p Ordinary
09:18:26 - 31-Jul-26
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 5.50 5.50 5.25 5.25 339,134
29th Jul 2026 (Wed) 5.75 5.75 5.50 5.50 365,465
28th Jul 2026 (Tue) 5.75 5.75 5.75 5.75 510,250
27th Jul 2026 (Mon) 5.75 5.75 5.62 5.75 142,700
24th Jul 2026 (Fri) 6.00 6.00 5.75 5.75 649,248
23rd Jul 2026 (Thu) 5.75 5.75 5.75 5.75 131,858
22nd Jul 2026 (Wed) 5.75 5.75 5.75 5.75 69,647
21st Jul 2026 (Tue) 5.60 5.60 5.60 5.60 26,633
20th Jul 2026 (Mon) 5.60 5.60 5.60 5.60 365,467
17th Jul 2026 (Fri) 4.975 5.60 4.975 5.60 587,407
16th Jul 2026 (Thu) 4.975 4.975 4.975 4.975 831,860
15th Jul 2026 (Wed) 4.975 4.975 4.975 4.975 85,917
14th Jul 2026 (Tue) 4.975 4.975 4.975 4.975 190,276
13th Jul 2026 (Mon) 4.975 4.975 4.975 4.975 310,528
10th Jul 2026 (Fri) 5.20 5.20 4.975 4.975 705,080
9th Jul 2026 (Thu) 5.25 5.25 5.125 5.125 1,073,063
8th Jul 2026 (Wed) 5.75 5.75 5.25 5.25 628,327
7th Jul 2026 (Tue) 5.75 5.75 5.75 5.75 184,101
6th Jul 2026 (Mon) 5.75 5.75 5.75 5.75 218,013
3rd Jul 2026 (Fri) 5.85 5.85 5.85 5.85 345,411
2nd Jul 2026 (Thu) 5.85 5.85 5.85 5.85 332,374
1st Jul 2026 (Wed) 5.85 5.85 5.85 5.85 44,915
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Share News

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2026 14:10

Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered