Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 9.20p on 20-02-2026 at 19:40:06
Change 0.45p 5.14%
Buy 9.40p
Sell 9.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at 9.40p
Day's Volume: 240,591
Last Close: 9.20p
Open: 8.75p
ISIN: JE00BTJ01443
Day's Range 8.75p - 9.20p
52wk Range: 4.75p - 13.50p
Market Capitalisation: £18.67m
VWAP: 9.216121p
Shares in Issue: 202.94m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 9.40p Ordinary
 16:26:33 - 20-Feb-26
Sell* 10,000 9.0833p Ordinary
 15:44:55 - 20-Feb-26
Sell* 4,963 9.08p Ordinary
 15:25:56 - 20-Feb-26
Buy* 5,336 9.37p Ordinary
 14:59:49 - 20-Feb-26
Sell* 11,160 9.08p Ordinary
 14:34:07 - 20-Feb-26
Buy* 53 9.40p Ordinary
 14:09:35 - 20-Feb-26
Sell* 393 9.00p Ordinary
 13:56:15 - 20-Feb-26
Buy* 393 9.40p Ordinary
 13:55:15 - 20-Feb-26
Sell* 410 9.00p Ordinary
 13:53:59 - 20-Feb-26
Sell* 213 9.0711p Ordinary
 13:53:14 - 20-Feb-26
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 8.75 9.20 8.75 9.20 240,591
19th Feb 2026 (Thu) 8.75 8.75 8.75 8.75 355,464
18th Feb 2026 (Wed) 8.25 8.75 8.25 8.75 617,013
17th Feb 2026 (Tue) 9.05 9.50 8.25 8.25 793,516
16th Feb 2026 (Mon) 9.25 9.25 9.00 9.05 681,507
13th Feb 2026 (Fri) 9.25 9.50 9.25 9.25 198,170
12th Feb 2026 (Thu) 9.25 9.40 9.25 9.25 388,596
11th Feb 2026 (Wed) 9.25 9.25 9.25 9.25 339,584
10th Feb 2026 (Tue) 9.25 9.25 9.25 9.25 320,779
9th Feb 2026 (Mon) 9.00 9.50 9.00 9.50 554,784
6th Feb 2026 (Fri) 9.00 9.00 9.00 9.00 276,170
5th Feb 2026 (Thu) 9.00 9.50 9.00 9.50 1,290,506
4th Feb 2026 (Wed) 9.00 9.25 9.00 9.25 343,157
3rd Feb 2026 (Tue) 9.00 9.00 8.56 9.00 467,011
2nd Feb 2026 (Mon) 9.25 9.25 9.00 9.00 826,499
30th Jan 2026 (Fri) 9.50 9.50 9.10 9.25 700,978
29th Jan 2026 (Thu) 9.25 9.50 9.00 9.10 943,356
28th Jan 2026 (Wed) 8.75 9.25 8.75 9.25 1,304,923
27th Jan 2026 (Tue) 9.00 9.00 8.35 8.75 1,045,140
26th Jan 2026 (Mon) 9.75 9.80 9.50 9.50 1,821,487
23rd Jan 2026 (Fri) 9.50 10.25 9.50 9.75 11,027,373
22nd Jan 2026 (Thu) 9.25 9.60 9.50 9.50 649,705
21st Jan 2026 (Wed) 9.25 9.25 9.25 9.25 460,046
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Update to CEOL Process and CFO Position
27th Jan 2026 3:30 pm RNS Holding(s) in Company
6th Jan 2026 7:00 am RNS Appointment of Project Financial Advisor
5th Jan 2026 7:00 am RNS CEOL Application for Laguna Verde Submitted
31st Dec 2025 7:00 am RNS-R End-of-Year Message from CEO
22nd Dec 2025 4:23 pm RNS Result of AGM
19th Dec 2025 7:00 am RNS Laguna Verde New CEOL Streamlined Process Opened
15th Dec 2025 7:00 am RNS Laguna Verde Indigenous Consultations Concluded
1st Dec 2025 7:00 am RNS Legal action against subsidiary of CleanTech
28th Nov 2025 7:00 am RNS Notice of AGM and Electronic Communications
See more Cleantech Lithium regulatory news

Cleantech Lithium (CTL) Share News

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mind Gym in talks that could result in offer

27th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: CleanTech Lithium submits CEOL application for Laguna Verde

5th Jan 2026 15:34

CleanTech Lithium PLC - Chile-focused lithium explorer - Announces it has submitted its application for a Special Lithium Operating Contract (CEOL) for Laguna Verde, via its Chile-based subsidiary Atacama Salt Lakes SpA, ahead of the January 30 deadline. If awarded, the CEOL means the recipient can produce lithium for the duration of the economic life of the specified project. The Chilean Ministry of Mining will now start the review process of the application. The pre-feasibility study for Laguna Verde is being finalised and, if CleanTech is admitted into direct negotiations will be published shortly afterwards. "CleanTech Lithium believes confidently it meets the criteria to enter the CEOL streamlined process, leading to the award of the CEOL, and is expecting to receive feedback on its application in February 2026," it says. CleanTech believes that the ongoing legal case relating to certain Laguna Verde licences will have no impact on ASL's CEOL application given these licences are held in a separate CTL subsidiary which is not part of ASL's CEOL application. Read More

EARNINGS AND TRADING: International Workplace announces 2026 buyback

31st Dec 2025 20:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered