Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	5.75p on 18-08-2026 at 17:45:05
Change	0.00p 0%
Buy	6.00p
Sell	5.50p

Last Trade:	Buy 4,128.00 at 5.844p
Day's Volume:	601,443
Last Close:	5.75p
Open:	5.75p
ISIN:	JE00BTJ01443

Day's Range	5.75p - 5.75p
52wk Range:	4.75p - 16.25p
Market Capitalisation:	£20.87m
VWAP:	5.794563p
Shares in Issue:	362.99m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Buy*	4,128	5.844p	Suspected BUY Trade	15:51:40 - 18-Aug-26
Buy*	13	6.00p	Ordinary	15:03:07 - 18-Aug-26
Buy*	27,083	5.844p	Suspected BUY Trade	14:57:40 - 18-Aug-26
Buy*	25,000	5.795p	Suspected BUY Trade	13:58:36 - 18-Aug-26
Buy*	285	6.00p	SI Trade	13:09:33 - 18-Aug-26
Buy*	22	6.00p	SI Trade	13:09:33 - 18-Aug-26
Buy*	18	6.00p	SI Trade	13:09:33 - 18-Aug-26
Sell*	133	5.50p	SI Trade	13:09:33 - 18-Aug-26
Buy*	32	6.00p	SI Trade	13:09:33 - 18-Aug-26
Sell*	35	5.50p	SI Trade	13:09:33 - 18-Aug-26

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	5.75	5.75	5.75	5.75	601,443
17th Aug 2026 (Mon)	5.75	5.75	5.75	5.75	656,396
14th Aug 2026 (Fri)	5.35	5.75	5.60	5.75	212,980
13th Aug 2026 (Thu)	5.25	5.35	5.25	5.35	344,879
12th Aug 2026 (Wed)	5.25	5.20	5.20	5.20	120,901
11th Aug 2026 (Tue)	5.15	5.25	5.15	5.25	375,679
10th Aug 2026 (Mon)	5.25	5.25	5.25	5.25	282,294
7th Aug 2026 (Fri)	5.25	5.25	5.25	5.25	337,256
6th Aug 2026 (Thu)	5.25	5.25	5.25	5.25	142,862
5th Aug 2026 (Wed)	5.25	5.25	5.25	5.25	337,523
4th Aug 2026 (Tue)	5.76	5.76	5.25	5.25	185,042
3rd Aug 2026 (Mon)	5.25	5.25	5.25	5.25	141,497
31st Jul 2026 (Fri)	5.25	5.25	5.25	5.25	142,148
30th Jul 2026 (Thu)	5.50	5.50	5.25	5.25	339,134
29th Jul 2026 (Wed)	5.75	5.75	5.50	5.50	365,465
28th Jul 2026 (Tue)	5.75	5.75	5.75	5.75	510,250
27th Jul 2026 (Mon)	5.75	5.75	5.62	5.75	142,700
24th Jul 2026 (Fri)	6.00	6.00	5.75	5.75	649,248
23rd Jul 2026 (Thu)	5.75	5.75	5.75	5.75	131,858
22nd Jul 2026 (Wed)	5.75	5.75	5.75	5.75	69,647
21st Jul 2026 (Tue)	5.60	5.60	5.60	5.60	26,633
20th Jul 2026 (Mon)	5.60	5.60	5.60	5.60	365,467

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
17th Aug 2026 9:00 am	RNS-R	CEO to attend London Chile Day
17th Aug 2026 7:00 am	RNS	Notice of AGM
24th Jul 2026 7:00 am	RNS	High Purity Lithium Carbonate Produced
15th Jul 2026 2:00 pm	RNS-R	Investor Webinar Friday 17th July
1st Jul 2026 3:34 pm	RNS	Result of GM, TVR and Options Award
25th Jun 2026 7:00 am	RNS	CEOL Update and CFO Position
17th Jun 2026 7:00 am	RNS-R	CEO to Attend Fastmarkets in Las Vegas, USA
16th Jun 2026 7:00 am	RNS	Director Subscription
15th Jun 2026 7:00 am	RNS	2025 Annual Report and Accounts
10th Jun 2026 7:00 am	RNS	Results of WRAP Retail Offer & Investor Webinar

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74