| Price | 7.25p on 25-09-2026 at 17:43:49 |
|---|---|
| Change | 0.17p 2.4% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Unknown 300,000.00 at 7.22p |
| Day's Volume: | 844,118 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £26.48m |
| VWAP: | 7.199289p |
| Shares in Issue: | 365.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 7.22p | Negotiated Trade |
16:43:49 - 25-Sep-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
16:41:01 - 25-Sep-26 |
| Sell* | 3,111 | 7.00p | Ordinary |
16:30:04 - 25-Sep-26 |
| Buy* | 6 | 7.50p | Ordinary |
16:27:04 - 25-Sep-26 |
| Sell* | 50 | 7.00p | Ordinary |
16:25:22 - 25-Sep-26 |
| Buy* | 954 | 7.50p | Ordinary |
15:18:03 - 25-Sep-26 |
| Buy* | 267 | 7.50p | SI Trade |
15:18:03 - 25-Sep-26 |
| Buy* | 433 | 7.50p | SI Trade |
15:18:03 - 25-Sep-26 |
| Sell* | 15,000 | 7.05p | Ordinary |
15:06:32 - 25-Sep-26 |
| Buy* | 2,399 | 7.50p | Ordinary |
14:57:48 - 25-Sep-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Interim Results for six-month ending 30 June 2026 |
| 17th Sep 2026 11:30 am | RNS-R | Chile Day in London |
| 11th Sep 2026 2:36 pm | RNS | Result of AGM |
| 20th Aug 2026 7:00 am | RNS | Amendment to LV Sale & Purchase Agreement |
| 17th Aug 2026 9:00 am | RNS-R | CEO to attend London Chile Day |
| 17th Aug 2026 7:00 am | RNS | Notice of AGM |
| 24th Jul 2026 7:00 am | RNS | High Purity Lithium Carbonate Produced |
| 15th Jul 2026 2:00 pm | RNS-R | Investor Webinar Friday 17th July |
| 1st Jul 2026 3:34 pm | RNS | Result of GM, TVR and Options Award |
| 25th Jun 2026 7:00 am | RNS | CEOL Update and CFO Position |
