| Price | 5.75p on 18-11-2025 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 400.00 at 6.00p |
| Day's Volume: | 1,097,933 |
| Last Close: | 6.00p |
| Open: | 5.75p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 4.90p - 20.00p |
| Market Capitalisation: | £12.18m |
| VWAP: | 5.95057p |
| Shares in Issue: | 202.94m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 6.00p | Suspected BUY Trade |
16:35:15 - 18-Nov-25 |
| Sell* | 12,985 | 5.50p | Ordinary |
16:10:55 - 18-Nov-25 |
| Sell* | 4,662 | 5.62p | Ordinary |
15:47:27 - 18-Nov-25 |
| Sell* | 1,505 | 5.54p | Ordinary |
15:13:05 - 18-Nov-25 |
| Buy* | 8,491 | 5.888p | Ordinary |
14:23:53 - 18-Nov-25 |
| Unknown* | 166,666 | 6.00p | Ordinary |
12:51:53 - 18-Nov-25 |
| Unknown* | 333,333 | 6.00p | Negotiated Trade |
12:29:52 - 18-Nov-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
| Buy* | 50 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
12:24:30 - 18-Nov-25 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | Laguna Verde Resource Increase |
| 3rd Nov 2025 7:00 am | RNS | Issue of Equity & Partial Redemption of Loan Notes |
| 23rd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Update to Certain Laguna Verde Licence Payments |
| 10th Oct 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 6th Oct 2025 7:00 am | RNS | Appointment of Jersey Resident Independent NED |
| 1st Oct 2025 7:00 am | RNS-R | Shareholder Meet and Greet in London |
| 29th Sep 2025 7:00 am | RNS | Interim Results for six-months ending 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Issue of Equity and TVR |
| 29th Aug 2025 12:19 pm | RNS | Result of GM, Issue of Equity and TVR |
