Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 6.15p on 15-06-2026 at 18:15:07
Change -0.03p -0.49%
Buy 6.50p
Sell 5.80p
Last Trade: Sell 6,000.00 at 6.12p
Day's Volume: 1,593,543
Last Close: 6.12p
Open: 6.34p
ISIN: JE00BTJ01443
Day's Range 6.12p - 6.50p
52wk Range: 4.75p - 16.25p
Market Capitalisation: £18.85m
VWAP: 6.120401p
Shares in Issue: 307.98m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 6.12p Uncrossing Trade
16:35:12 - 15-Jun-26
Sell* 9,621 6.13p Ordinary
16:26:31 - 15-Jun-26
Sell* 10,438 5.925p Ordinary
16:22:07 - 15-Jun-26
Buy* 384 6.50p Ordinary
16:16:39 - 15-Jun-26
Buy* 270 6.50p Ordinary
15:51:04 - 15-Jun-26
Sell* 114 5.80p Ordinary
15:44:03 - 15-Jun-26
Sell* 100,000 6.01p Ordinary
15:35:44 - 15-Jun-26
Sell* 8,001 6.13p Ordinary
15:13:15 - 15-Jun-26
Sell* 1,855 6.145p Ordinary
14:55:44 - 15-Jun-26
Unknown* 100,000 6.15p Ordinary
14:23:16 - 15-Jun-26
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 6.34 6.50 6.12 6.12 1,593,543
12th Jun 2026 (Fri) 5.90 6.20 6.00 6.15 3,500,166
11th Jun 2026 (Thu) 5.90 5.96 5.75 5.90 8,509,683
10th Jun 2026 (Wed) 5.75 5.75 5.75 5.75 1,839,586
9th Jun 2026 (Tue) 5.80 5.90 5.75 5.75 1,607,894
8th Jun 2026 (Mon) 5.90 5.90 5.84 5.84 2,303,838
5th Jun 2026 (Fri) 6.25 5.90 5.90 5.90 5,721,461
4th Jun 2026 (Thu) 8.15 8.15 7.75 7.90 1,311,676
3rd Jun 2026 (Wed) 8.25 8.25 8.15 8.15 365,386
2nd Jun 2026 (Tue) 8.00 8.25 8.00 8.25 347,647
1st Jun 2026 (Mon) 8.00 8.30 8.00 8.00 1,222,773
29th May 2026 (Fri) 8.00 8.00 8.00 8.00 670,175
28th May 2026 (Thu) 8.25 8.25 8.00 8.00 259,537
27th May 2026 (Wed) 8.25 8.25 8.25 8.25 90,161
26th May 2026 (Tue) 8.25 8.25 8.25 8.25 551,511
25th May 2026 (Mon) 8.25 8.25 8.25 8.25 0
22nd May 2026 (Fri) 8.25 8.25 8.25 8.25 319,235
21st May 2026 (Thu) 8.25 8.25 8.25 8.25 370,993
20th May 2026 (Wed) 8.25 8.24 8.24 8.24 711,266
19th May 2026 (Tue) 8.25 8.26 8.25 8.25 596,684
18th May 2026 (Mon) 8.00 8.25 8.00 8.25 636,916
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Share News

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum pilot plant partnership; BWA survey results

10th Jun 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered