| Price | 9.90p on 27-03-2026 at 18:50:05 |
|---|---|
| Change | -0.60p -5.71% |
| Buy | 10.00p |
| Sell | 9.80p |
| Last Trade: | Sell 1,534.00 at 9.80p |
| Day's Volume: | 1,114,776 |
| Last Close: | 9.90p |
| Open: | 11.00p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 9.35p - 9.90p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £20.21m |
| VWAP: | 9.935652p |
| Shares in Issue: | 204.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,534 | 9.80p | Ordinary |
16:38:38 - 27-Mar-26 |
| Unknown* | 50,000 | 9.90p | Ordinary |
16:12:41 - 27-Mar-26 |
| Buy* | 50 | 10.00p | SI Trade |
16:10:29 - 27-Mar-26 |
| Buy* | 100 | 10.00p | Ordinary |
15:55:41 - 27-Mar-26 |
| Buy* | 8 | 10.00p | Ordinary |
15:32:13 - 27-Mar-26 |
| Sell* | 8,334 | 9.84p | Ordinary |
15:09:10 - 27-Mar-26 |
| Buy* | 909 | 10.00p | Ordinary |
14:37:52 - 27-Mar-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
14:37:39 - 27-Mar-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
14:37:28 - 27-Mar-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
14:37:05 - 27-Mar-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | VAT refund of over £1 million received |
| 17th Mar 2026 3:08 pm | RNS | Issue of Equity, TVR and Blocklisting Application |
| 16th Mar 2026 8:00 am | RNS | Holding(s) in Company |
| 10th Mar 2026 5:53 pm | RNS | LV CEOL Terms Agreed with Chilean Government |
| 12th Feb 2026 7:00 am | RNS | Update to CEOL Process and CFO Position |
| 27th Jan 2026 3:30 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS | Appointment of Project Financial Advisor |
| 5th Jan 2026 7:00 am | RNS | CEOL Application for Laguna Verde Submitted |
| 31st Dec 2025 7:00 am | RNS-R | End-of-Year Message from CEO |
| 22nd Dec 2025 4:23 pm | RNS | Result of AGM |
