Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 9.25p on 30-01-2026 at 19:40:06
Change 0.15p 1.65%
Buy 9.50p
Sell 9.00p
Last Trade: Buy 13,682.00 at 9.30p
Day's Volume: 700,978
Last Close: 9.25p
Open: 9.50p
ISIN: JE00BTJ01443
Day's Range 9.10p - 9.50p
52wk Range: 4.75p - 17.25p
Market Capitalisation: £18.77m
VWAP: 9.311812p
Shares in Issue: 202.94m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,682 9.30p Ordinary
16:12:09 - 30-Jan-26
Sell* 7,558 9.11p Ordinary
16:09:33 - 30-Jan-26
Buy* 3,182 9.30p Ordinary
14:59:20 - 30-Jan-26
Sell* 45,045 9.11p Ordinary
14:44:25 - 30-Jan-26
Sell* 20,978 9.11p Ordinary
13:42:29 - 30-Jan-26
Sell* 32,932 9.125p Ordinary
13:29:43 - 30-Jan-26
Buy* 10,666 9.375p Ordinary
12:51:45 - 30-Jan-26
Unknown* 104,405 9.375p Ordinary
12:49:40 - 30-Jan-26
Sell* 40,000 9.10p Ordinary
12:37:54 - 30-Jan-26
Sell* 40,000 9.25p Ordinary
12:37:10 - 30-Jan-26
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 9.50 9.50 9.10 9.25 700,978
29th Jan 2026 (Thu) 9.25 9.50 9.00 9.10 943,356
28th Jan 2026 (Wed) 8.75 9.25 8.75 9.25 1,304,923
27th Jan 2026 (Tue) 9.00 9.00 8.35 8.75 1,045,140
26th Jan 2026 (Mon) 9.75 9.80 9.50 9.50 1,821,487
23rd Jan 2026 (Fri) 9.50 10.25 9.50 9.75 11,027,373
22nd Jan 2026 (Thu) 9.25 9.60 9.50 9.50 649,705
21st Jan 2026 (Wed) 9.25 9.25 9.25 9.25 460,046
20th Jan 2026 (Tue) 9.75 8.52 8.52 8.52 8,256,552
19th Jan 2026 (Mon) 10.35 10.60 9.75 10.60 572,422
16th Jan 2026 (Fri) 10.10 10.50 10.10 10.50 589,156
15th Jan 2026 (Thu) 10.10 10.70 10.70 10.70 619,539
14th Jan 2026 (Wed) 10.50 10.50 10.00 10.10 1,197,665
13th Jan 2026 (Tue) 10.30 11.00 10.30 11.00 2,674,711
12th Jan 2026 (Mon) 9.75 11.00 10.30 10.30 3,216,706
9th Jan 2026 (Fri) 9.50 9.75 9.50 9.75 657,048
8th Jan 2026 (Thu) 9.10 9.10 8.75 9.10 2,680,024
7th Jan 2026 (Wed) 8.25 9.10 8.60 9.00 2,041,693
6th Jan 2026 (Tue) 7.50 8.25 7.75 8.25 2,147,017
5th Jan 2026 (Mon) 6.25 7.50 6.50 7.50 3,365,956
2nd Jan 2026 (Fri) 5.50 6.25 5.50 6.10 1,435,389
1st Jan 2026 (Thu) 5.50 5.50 5.50 5.50 0
31st Dec 2025 (Wed) 5.50 5.50 5.25 5.50 1,137,757
30th Dec 2025 (Tue) 5.25 5.50 5.25 5.50 960,864
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Share News

EARNINGS AND TRADING: Mind Gym in talks that could result in offer

27th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: CleanTech Lithium submits CEOL application for Laguna Verde

5th Jan 2026 15:34

CleanTech Lithium PLC - Chile-focused lithium explorer - Announces it has submitted its application for a Special Lithium Operating Contract (CEOL) for Laguna Verde, via its Chile-based subsidiary Atacama Salt Lakes SpA, ahead of the January 30 deadline. If awarded, the CEOL means the recipient can produce lithium for the duration of the economic life of the specified project. The Chilean Ministry of Mining will now start the review process of the application. The pre-feasibility study for Laguna Verde is being finalised and, if CleanTech is admitted into direct negotiations will be published shortly afterwards. "CleanTech Lithium believes confidently it meets the criteria to enter the CEOL streamlined process, leading to the award of the CEOL, and is expecting to receive feedback on its application in February 2026," it says. CleanTech believes that the ongoing legal case relating to certain Laguna Verde licences will have no impact on ASL's CEOL application given these licences are held in a separate CTL subsidiary which is not part of ASL's CEOL application. Read More

EARNINGS AND TRADING: International Workplace announces 2026 buyback

31st Dec 2025 20:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered