Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	5.25p on 19-12-2025 at 19:30:05
Change	0.25p 4.76%
Buy	5.50p
Sell	5.00p

Last Trade:	Unknown 250,000.00 at 5.20p
Day's Volume:	1,838,315
Last Close:	5.50p
Open:	5.25p
ISIN:	JE00BTJ01443

Day's Range	5.25p - 5.50p
52wk Range:	4.75p - 17.50p
Market Capitalisation:	£11.16m
VWAP:	5.312609p
Shares in Issue:	202.94m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Unknown*	250,000	5.20p	Negotiated Trade	16:36:36 - 19-Dec-25
Buy*	1	5.50p	Suspected BUY Trade	16:35:09 - 19-Dec-25
Buy*	200	5.50p	SI Trade	16:24:16 - 19-Dec-25
Buy*	54	5.50p	SI Trade	16:24:16 - 19-Dec-25
Buy*	159	5.50p	SI Trade	16:24:16 - 19-Dec-25
Sell*	90	5.00p	SI Trade	16:24:16 - 19-Dec-25
Buy*	90	5.50p	SI Trade	16:24:16 - 19-Dec-25
Sell*	181	5.00p	SI Trade	16:24:16 - 19-Dec-25
Buy*	21	5.50p	SI Trade	16:24:16 - 19-Dec-25
Sell*	20	5.00p	SI Trade	16:24:16 - 19-Dec-25

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	5.25	5.50	5.25	5.50	1,838,315
18th Dec 2025 (Thu)	5.25	5.25	5.25	5.25	2,115,243
17th Dec 2025 (Wed)	5.00	5.25	5.00	5.25	1,002,350
16th Dec 2025 (Tue)	5.25	5.00	5.00	5.00	347,032
15th Dec 2025 (Mon)	5.00	5.00	5.00	5.00	1,033,157
12th Dec 2025 (Fri)	5.00	5.00	5.00	5.00	203,730
11th Dec 2025 (Thu)	5.00	5.00	5.00	5.00	724,578
10th Dec 2025 (Wed)	5.00	5.36	5.36	5.00	17,731
9th Dec 2025 (Tue)	4.75	5.00	4.75	5.00	338,303
8th Dec 2025 (Mon)	4.75	4.75	4.75	4.75	325,732
5th Dec 2025 (Fri)	4.75	5.00	4.75	4.75	446,358
4th Dec 2025 (Thu)	4.75	4.75	4.75	4.75	303,023
3rd Dec 2025 (Wed)	4.90	4.90	4.75	4.75	225,398
2nd Dec 2025 (Tue)	4.90	4.90	4.90	4.90	192,478
1st Dec 2025 (Mon)	5.48	5.48	4.90	5.00	867,228
28th Nov 2025 (Fri)	5.65	5.65	5.50	5.65	452,020
27th Nov 2025 (Thu)	5.65	5.65	5.65	5.65	67,376
26th Nov 2025 (Wed)	5.65	5.65	5.65	5.65	202,975
25th Nov 2025 (Tue)	5.75	5.75	5.65	5.65	301,640
24th Nov 2025 (Mon)	5.75	5.75	5.75	5.75	75,613
21st Nov 2025 (Fri)	5.75	5.75	5.75	5.75	315,739
20th Nov 2025 (Thu)	6.00	6.00	5.75	5.75	88,010

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
19th Dec 2025 7:00 am	RNS	Laguna Verde New CEOL Streamlined Process Opened
15th Dec 2025 7:00 am	RNS	Laguna Verde Indigenous Consultations Concluded
1st Dec 2025 7:00 am	RNS	Legal action against subsidiary of CleanTech
28th Nov 2025 7:00 am	RNS	Notice of AGM and Electronic Communications
10th Nov 2025 7:00 am	RNS	Laguna Verde Resource Increase
3rd Nov 2025 7:00 am	RNS	Issue of Equity & Partial Redemption of Loan Notes
23rd Oct 2025 5:22 pm	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Update to Certain Laguna Verde Licence Payments
10th Oct 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
6th Oct 2025 7:00 am	RNS	Appointment of Jersey Resident Independent NED

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65