Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	7.75p on 13-05-2026 at 13:00:12
Change	0.00p 0%
Buy	8.00p
Sell	7.50p

Last Trade:	Unknown 909.00 at 7.75p
Day's Volume:	189,886
Last Close:	7.75p
Open:	7.75p
ISIN:	JE00BTJ01443

Day's Range	7.50p - 7.76p
52wk Range:	4.75p - 16.25p
Market Capitalisation:	£15.82m
VWAP:	7.717715p
Shares in Issue:	204.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Unknown*	909	7.75p	Ordinary	13:30:40 - 13-May-26
Sell*	50	7.50p	Ordinary	12:53:39 - 13-May-26
Buy*	2,500	8.00p	Ordinary	12:20:46 - 13-May-26
Buy*	625	8.00p	Ordinary	12:07:20 - 13-May-26
Unknown*	129,198	7.74p	Ordinary	12:00:31 - 13-May-26
Unknown*	6,000	7.75p	Ordinary	11:56:23 - 13-May-26
Buy*	20	7.76p	Suspected BUY Trade	11:00:26 - 13-May-26
Sell*	3,510	7.50p	Ordinary	10:27:05 - 13-May-26
Buy*	16	8.00p	SI Trade	09:23:27 - 13-May-26
Sell*	490	7.50p	SI Trade	09:23:27 - 13-May-26

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	7.75	7.75	7.75	7.75	1,164,654
11th May 2026 (Mon)	7.50	8.00	7.50	7.75	754,481
8th May 2026 (Fri)	7.50	8.00	8.00	8.00	125,466
7th May 2026 (Thu)	7.50	7.50	7.50	7.50	364,472
6th May 2026 (Wed)	7.50	7.50	7.50	7.50	126,534
5th May 2026 (Tue)	7.50	7.50	7.30	7.50	928,795
4th May 2026 (Mon)	7.50	7.50	7.50	7.50	0
1st May 2026 (Fri)	7.50	7.50	7.50	7.50	61,576
30th Apr 2026 (Thu)	7.25	7.50	7.25	7.50	638,269
29th Apr 2026 (Wed)	7.50	7.50	7.25	7.25	586,037
28th Apr 2026 (Tue)	7.25	7.50	7.20	7.50	497,824
27th Apr 2026 (Mon)	7.25	7.25	7.25	7.25	545,647
24th Apr 2026 (Fri)	6.75	7.25	6.75	7.25	387,202
23rd Apr 2026 (Thu)	6.75	6.75	6.75	6.75	430,229
22nd Apr 2026 (Wed)	7.50	7.00	6.60	6.60	1,991,366
21st Apr 2026 (Tue)	7.25	7.50	7.25	7.50	484,660
20th Apr 2026 (Mon)	8.00	8.00	7.25	7.25	888,148
17th Apr 2026 (Fri)	8.25	8.25	8.00	8.00	806,038
16th Apr 2026 (Thu)	7.50	8.25	7.75	8.25	1,744,247
15th Apr 2026 (Wed)	7.50	7.50	7.00	7.50	746,432
14th Apr 2026 (Tue)	7.75	7.75	6.75	7.00	2,971,574
13th Apr 2026 (Mon)	7.50	7.60	7.50	7.50	145,838

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
30th Apr 2026 7:00 am	RNS-R	Updated Investor Presentation
22nd Apr 2026 7:00 am	RNS	Update to Legal Claim in Chile
16th Apr 2026 7:00 am	RNS-R	Trials to Further Validate PFS Process Design
14th Apr 2026 7:00 am	RNS	Replacement: Positive PFS Results RNS
9th Apr 2026 7:00 am	RNS	Appointment of Australian Resident Independent NED
31st Mar 2026 7:00 am	RNS	Positive Pre-Feasibility Study & Reserves Declared
23rd Mar 2026 7:00 am	RNS	VAT refund of over £1 million received
17th Mar 2026 3:08 pm	RNS	Issue of Equity, TVR and Blocklisting Application
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
10th Mar 2026 5:53 pm	RNS	LV CEOL Terms Agreed with Chilean Government

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value10,302.14

Change36.82