Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 6.75p on 21-09-2026 at 15:51:03
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Unknown 4,072.00 at 6.75p
Day's Volume: 1,827,569
Last Close: 6.75p
Open: 6.75p
ISIN: JE00BTJ01443
Day's Range 6.75p - 6.90p
52wk Range: 4.75p - 16.25p
Market Capitalisation: £24.65m
VWAP: 6.710392p
Shares in Issue: 365.19m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,072 6.75p Ordinary
16:31:41 - 21-Sep-26
Unknown* 10,000 6.75p Ordinary
16:30:05 - 21-Sep-26
Sell* 47,000 6.61p Ordinary
16:05:34 - 21-Sep-26
Sell* 48,693 6.61p Ordinary
15:28:15 - 21-Sep-26
Buy* 3,000 6.949p Ordinary
14:39:36 - 21-Sep-26
Sell* 55,000 6.6011p Ordinary
14:24:28 - 21-Sep-26
Buy* 80,928 6.90p Suspected BUY Trade
14:00:24 - 21-Sep-26
Sell* 10,997 6.60p Ordinary
13:58:40 - 21-Sep-26
Buy* 11,526 6.88p Ordinary
13:48:44 - 21-Sep-26
Buy* 17,441 6.88p Ordinary
13:38:08 - 21-Sep-26
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 6.35 6.76 6.60 6.75 2,203,446
17th Sep 2026 (Thu) 6.25 6.50 6.25 6.35 1,690,289
16th Sep 2026 (Wed) 6.25 6.20 6.20 6.20 1,330,006
15th Sep 2026 (Tue) 6.25 6.25 6.25 6.25 390,263
14th Sep 2026 (Mon) 6.00 6.40 6.40 6.40 785,766
11th Sep 2026 (Fri) 5.75 6.00 5.75 6.00 1,373,209
10th Sep 2026 (Thu) 6.00 6.00 5.75 5.75 334,705
9th Sep 2026 (Wed) 6.00 6.00 5.75 5.75 114,472
8th Sep 2026 (Tue) 6.00 6.00 6.00 6.00 219,368
7th Sep 2026 (Mon) 6.00 6.00 6.00 6.00 781,542
4th Sep 2026 (Fri) 6.00 6.00 6.00 6.00 387,808
3rd Sep 2026 (Thu) 6.00 6.00 6.00 6.00 925,246
2nd Sep 2026 (Wed) 6.00 6.00 6.00 6.00 290,569
1st Sep 2026 (Tue) 6.00 6.00 6.00 6.00 1,160,354
31st Aug 2026 (Mon) 6.00 6.00 6.00 6.00 0
28th Aug 2026 (Fri) 6.00 6.00 6.00 6.00 563,614
27th Aug 2026 (Thu) 5.70 6.00 5.70 6.00 428,980
26th Aug 2026 (Wed) 6.00 6.00 5.80 6.00 547,479
25th Aug 2026 (Tue) 6.00 6.00 6.00 6.00 230,872
24th Aug 2026 (Mon) 6.00 6.00 6.00 6.00 797,618
21st Aug 2026 (Fri) 6.00 6.00 6.00 6.00 2,527,485
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Regulatory News

Date Source Headline
17th Sep 2026 11:30 am RNS-R Chile Day in London
11th Sep 2026 2:36 pm RNS Result of AGM
20th Aug 2026 7:00 am RNS Amendment to LV Sale & Purchase Agreement
17th Aug 2026 9:00 am RNS-R CEO to attend London Chile Day
17th Aug 2026 7:00 am RNS Notice of AGM
24th Jul 2026 7:00 am RNS High Purity Lithium Carbonate Produced
15th Jul 2026 2:00 pm RNS-R Investor Webinar Friday 17th July
1st Jul 2026 3:34 pm RNS Result of GM, TVR and Options Award
25th Jun 2026 7:00 am RNS CEOL Update and CFO Position
17th Jun 2026 7:00 am RNS-R CEO to Attend Fastmarkets in Las Vegas, USA
See more Cleantech Lithium regulatory news

Cleantech Lithium (CTL) Share News

UK shareholder meetings calendar - next 7 days

4th Sep 2026 14:46

Read More

TRADING UPDATES: CleanTech amends agreement; Galantas regulator update

21st Aug 2026 20:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2026 14:10

Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered