Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 5.25p on 04-09-2025 at 13:39:39
Change -0.10p -1.87%
Buy 5.50p
Sell 5.00p
Last Trade: Buy 10,000.00 at 5.40p
Day's Volume: 186,854
Last Close: 5.35p
Open: 5.35p
ISIN: JE00BTJ01443
Day's Range 5.25p - 5.35p
52wk Range: 5.00p - 20.00p
Market Capitalisation: £6.44m
VWAP: 5.225603p
Shares in Issue: 122.74m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 5.40p Ordinary
14:39:38 - 04-Sep-25
Sell* 20,000 5.10p Ordinary
14:37:02 - 04-Sep-25
Buy* 1,818 5.50p SI Trade
12:05:18 - 04-Sep-25
Sell* 26,711 5.215p Ordinary
12:03:58 - 04-Sep-25
Sell* 25,541 5.215p Ordinary
11:50:58 - 04-Sep-25
Sell* 31,963 5.215p Ordinary
11:42:39 - 04-Sep-25
Sell* 26,571 5.218p Ordinary
11:28:09 - 04-Sep-25
Sell* 30,000 5.236p Ordinary
10:46:36 - 04-Sep-25
Sell* 51 5.20p SI Trade
08:37:34 - 04-Sep-25
Buy* 378 5.50p SI Trade
08:31:38 - 04-Sep-25
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 5.35 5.35 5.35 5.35 515,498
2nd Sep 2025 (Tue) 5.50 5.60 5.25 5.50 1,809,028
1st Sep 2025 (Mon) 5.60 5.50 5.50 5.50 248,440
29th Aug 2025 (Fri) 5.15 5.60 5.00 5.50 2,959,309
28th Aug 2025 (Thu) 5.15 5.15 5.15 5.15 823,346
27th Aug 2025 (Wed) 5.25 5.34 5.20 5.20 377,973
26th Aug 2025 (Tue) 5.25 5.25 5.25 5.25 106,999
25th Aug 2025 (Mon) 5.25 5.25 5.25 5.25 0
22nd Aug 2025 (Fri) 5.65 5.65 5.25 5.25 603,540
21st Aug 2025 (Thu) 5.65 5.65 5.65 5.65 20,289
20th Aug 2025 (Wed) 5.65 5.75 5.65 5.75 431,173
19th Aug 2025 (Tue) 5.55 5.92 5.92 5.92 66,002
18th Aug 2025 (Mon) 5.55 5.92 5.55 5.55 192,357
15th Aug 2025 (Fri) 5.40 5.62 5.40 5.40 1,428,838
14th Aug 2025 (Thu) 5.50 5.50 5.25 5.40 537,297
13th Aug 2025 (Wed) 5.25 5.50 5.25 5.50 546,481
12th Aug 2025 (Tue) 5.50 5.94 5.52 5.52 1,794,049
11th Aug 2025 (Mon) 5.50 5.80 5.25 5.50 2,941,277
8th Aug 2025 (Fri) 6.75 6.75 6.75 6.75 666,388
7th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 63,707
6th Aug 2025 (Wed) 7.25 7.10 6.75 6.75 437,031
5th Aug 2025 (Tue) 7.50 7.50 7.25 7.25 180,542
4th Aug 2025 (Mon) 7.45 7.45 7.45 7.45 39,314
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Regulatory News

Date Source Headline
29th Aug 2025 12:19 pm RNS Result of GM, Issue of Equity and TVR
29th Aug 2025 7:00 am RNS Results of Retail Offer
26th Aug 2025 7:01 am RNS Retail Offer to Shareholders
26th Aug 2025 7:00 am RNS Results of Broker Option
14th Aug 2025 5:03 pm RNS Grant of Options
13th Aug 2025 4:51 pm RNS Notice of General Meeting and Posting of Circular
11th Aug 2025 8:24 am RNS Results of Placing, Issue of Equity and TVR
11th Aug 2025 7:00 am RNS Additional Licences, Fundraising & Board Changes
1st Aug 2025 7:00 am RNS Extension to Loan Notes Maturity Date
7th Jul 2025 7:00 am RNS Process Test-work Progress Update
See more Cleantech Lithium regulatory news

Cleantech Lithium (CTL) Share News

IN BRIEF: CleanTech Lithium nears GBP5 million total equity raise

27th Aug 2025 08:33

CleanTech Lithium PLC - lithium exploration in Chile - Raises GBP4.7 million from the sale of 94.0 million new shares at 5 pence each via a placing by broker Fox-Davies Capital Ltd. Each share carries a warrant granting the right to buy a further share at 6p at any time between one year and three years from now. CleanTech also launches a retail offer at the same price to raise up to a further GBP250,000, making the total equity raise worth GBP5.0 million. "This result strengthens our capital base as we advance the Laguna Verde project, following the acquisition of the Minergy licences, which has positioned us more favourably for the CEOL application," says Chair Steve Kesler, referring to Chilean government operating approval. The equity issue is subject to a general meeting called for Friday. Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

CleanTech Lithium loss widens; awaits lithium licence to drive growth

12th Jun 2025 16:47

(Alliance News) - CleanTech Lithium PLC on Thursday said its loss widened in 2024 as it continued to advance the Laguna Verde project in Chile and said "the coming months ahead bring major value drivers". Read More

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: London up as March borrowing higher than expected

23rd Apr 2025 08:58

(Alliance News) - London opened in the green on Wednesday, buoyed by renewed efforts to end the war in Ukraine, and new hopes for a de-escalation in the trade spat between the US and China. Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value9,221.62
Change43.63

Login to your account

Forgot Password?

Not Registered