| Price | 6.00p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.50p |
| Last Trade: | Buy 15,000.00 at 6.20p |
| Day's Volume: | 2,527,485 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £21.78m |
| VWAP: | 6.025243p |
| Shares in Issue: | 362.99m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 6.20p | Ordinary |
16:14:27 - 21-Aug-26 |
| Unknown* | 1,000,000 | 5.93p | Negotiated Trade |
16:13:42 - 21-Aug-26 |
| Buy* | 100,000 | 6.05p | Suspected BUY Trade |
16:08:35 - 21-Aug-26 |
| Buy* | 33,057 | 6.05p | Suspected BUY Trade |
16:07:46 - 21-Aug-26 |
| Sell* | 8,281 | 5.99p | Negotiated Trade |
16:01:16 - 21-Aug-26 |
| Buy* | 2,076 | 6.50p | Ordinary |
15:49:00 - 21-Aug-26 |
| Buy* | 50,000 | 6.0875p | Ordinary |
15:34:38 - 21-Aug-26 |
| Sell* | 4,259 | 5.7888p | Ordinary |
15:20:43 - 21-Aug-26 |
| Buy* | 1,908 | 6.50p | Ordinary |
14:57:20 - 21-Aug-26 |
| Buy* | 8 | 6.50p | Ordinary |
13:55:54 - 21-Aug-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Amendment to LV Sale & Purchase Agreement |
| 17th Aug 2026 9:00 am | RNS-R | CEO to attend London Chile Day |
| 17th Aug 2026 7:00 am | RNS | Notice of AGM |
| 24th Jul 2026 7:00 am | RNS | High Purity Lithium Carbonate Produced |
| 15th Jul 2026 2:00 pm | RNS-R | Investor Webinar Friday 17th July |
| 1st Jul 2026 3:34 pm | RNS | Result of GM, TVR and Options Award |
| 25th Jun 2026 7:00 am | RNS | CEOL Update and CFO Position |
| 17th Jun 2026 7:00 am | RNS-R | CEO to Attend Fastmarkets in Las Vegas, USA |
| 16th Jun 2026 7:00 am | RNS | Director Subscription |
| 15th Jun 2026 7:00 am | RNS | 2025 Annual Report and Accounts |
