| Price | 7.00p on 30-09-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.50p |
| Last Trade: | Unknown 100,000.00 at 6.80p |
| Day's Volume: | 343,406 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 6.50p - 7.00p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £25.56m |
| VWAP: | 6.779182p |
| Shares in Issue: | 365.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 6.80p | Ordinary |
16:46:28 - 30-Sep-26 |
| Buy* | 3 | 7.50p | Ordinary |
16:07:28 - 30-Sep-26 |
| Buy* | 205 | 7.50p | Ordinary |
14:55:37 - 30-Sep-26 |
| Buy* | 66 | 7.50p | Ordinary |
14:35:07 - 30-Sep-26 |
| Buy* | 5,728 | 7.50p | Ordinary |
13:56:19 - 30-Sep-26 |
| Buy* | 3,216 | 7.15p | Ordinary |
13:16:05 - 30-Sep-26 |
| Buy* | 2,000 | 7.15p | Ordinary |
13:13:20 - 30-Sep-26 |
| Buy* | 1,200 | 7.15p | Ordinary |
13:10:51 - 30-Sep-26 |
| Sell* | 15,535 | 6.825p | Ordinary |
12:53:07 - 30-Sep-26 |
| Sell* | 9,040 | 6.825p | Ordinary |
12:52:42 - 30-Sep-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Interim Results for six-month ending 30 June 2026 |
| 17th Sep 2026 11:30 am | RNS-R | Chile Day in London |
| 11th Sep 2026 2:36 pm | RNS | Result of AGM |
| 20th Aug 2026 7:00 am | RNS | Amendment to LV Sale & Purchase Agreement |
| 17th Aug 2026 9:00 am | RNS-R | CEO to attend London Chile Day |
| 17th Aug 2026 7:00 am | RNS | Notice of AGM |
| 24th Jul 2026 7:00 am | RNS | High Purity Lithium Carbonate Produced |
| 15th Jul 2026 2:00 pm | RNS-R | Investor Webinar Friday 17th July |
| 1st Jul 2026 3:34 pm | RNS | Result of GM, TVR and Options Award |
| 25th Jun 2026 7:00 am | RNS | CEOL Update and CFO Position |
