Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	9.75p on 03-04-2025 at 08:51:29
Change	0.00p 0%
Buy	10.00p
Sell	9.50p
Buy / Sell CTL Shares

Last Trade:	Sell 2,000.00 at 9.505p
Day's Volume:	18,858
Last Close:	9.75p
Open:	10.00p
ISIN:	JE00BTJ01443

Day's Range	9.75p - 10.00p
52wk Range:	8.25p - 26.00p
Market Capitalisation:	£10m
VWAP:	9.672077p
Shares in Issue:	99m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Sell*	2,000	9.505p	Ordinary	09:51:27 - 03-Apr-25
Sell*	12,591	9.61p	Ordinary	09:12:37 - 03-Apr-25
Buy*	1,267	9.875p	Ordinary	09:00:46 - 03-Apr-25
Buy*	200	10.00p	Suspected BUY Trade	09:00:21 - 03-Apr-25
Buy*	1,000	9.8749p	Ordinary	08:03:04 - 03-Apr-25
Buy*	1,800	10.00p	Suspected BUY Trade	08:00:11 - 03-Apr-25
Buy*	1,094	9.929p	Ordinary	16:27:32 - 02-Apr-25
Buy*	3,040	9.7999p	Ordinary	15:24:26 - 02-Apr-25
Buy*	5	10.00p	Ordinary	12:50:35 - 02-Apr-25
Buy*	474	9.945p	Ordinary	12:32:04 - 02-Apr-25

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	9.75	9.75	9.75	9.75	241,399
1st Apr 2025 (Tue)	9.75	9.75	9.75	9.75	144,164
31st Mar 2025 (Mon)	10.20	10.25	9.75	9.75	576,129
28th Mar 2025 (Fri)	10.25	10.25	10.25	10.25	444,521
27th Mar 2025 (Thu)	10.25	10.25	10.25	10.25	363,204
26th Mar 2025 (Wed)	10.25	10.25	10.25	10.25	54,769
25th Mar 2025 (Tue)	10.50	10.50	10.25	10.25	147,115
24th Mar 2025 (Mon)	10.25	10.25	10.25	10.25	49,089
21st Mar 2025 (Fri)	10.25	10.25	10.25	10.25	426,545
20th Mar 2025 (Thu)	10.25	10.25	10.25	10.25	405,047
19th Mar 2025 (Wed)	10.50	10.50	10.25	10.25	178,222
18th Mar 2025 (Tue)	10.50	10.50	10.50	10.50	177,919
17th Mar 2025 (Mon)	10.50	10.50	10.50	10.50	35,180
14th Mar 2025 (Fri)	10.25	10.50	10.25	10.50	160,099
13th Mar 2025 (Thu)	10.25	10.25	10.25	10.25	41,165
12th Mar 2025 (Wed)	10.25	10.25	10.25	10.25	85,419
11th Mar 2025 (Tue)	10.50	10.75	10.25	10.50	259,029
10th Mar 2025 (Mon)	11.25	10.50	10.50	10.50	367,121
7th Mar 2025 (Fri)	11.25	11.50	11.375	11.375	298,553
6th Mar 2025 (Thu)	11.125	11.25	11.125	11.25	383,756
5th Mar 2025 (Wed)	10.125	11.22	10.00	11.125	744,386
4th Mar 2025 (Tue)	10.25	10.25	9.75	10.00	1,247,498
3rd Mar 2025 (Mon)	10.75	11.00	10.25	10.25	299,559

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
24th Mar 2025 12:47 pm	RNS	Result of GM Admission of Retail Offer Shares TVR
10th Mar 2025 7:00 am	RNS	Results of Retail Offer & Update on Broker Option
4th Mar 2025 4:45 pm	RNS	Notice of General Meeting and Posting of Circular
28th Feb 2025 6:17 pm	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS	ASX Listing and CEO Designate
21st Feb 2025 7:00 am	RNS	Extension of Broker Option and Retail Offer
18th Feb 2025 7:00 am	RNS-R	Investor Meet Company Spotlight Event
17th Feb 2025 7:00 am	RNS	Retail Offer to Shareholders
11th Feb 2025 7:28 am	RNS	Results of Placing, Issue of Equity and TVR
10th Feb 2025 4:52 pm	RNS	Proposed interim fundraising and corporate update

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value8,505.97

Change-102.51