| Price | 5.65p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.80p |
| Sell | 5.50p |
| Last Trade: | Unknown 250,000.00 at 5.77p |
| Day's Volume: | 452,020 |
| Last Close: | 5.65p |
| Open: | 5.65p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 5.50p - 5.65p |
| 52wk Range: | 4.90p - 18.75p |
| Market Capitalisation: | £11.47m |
| VWAP: | 5.743134p |
| Shares in Issue: | 202.94m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 5.77p | Negotiated Trade |
16:41:41 - 28-Nov-25 |
| Buy* | 8,234 | 5.72p | Ordinary |
16:20:41 - 28-Nov-25 |
| Sell* | 1,271 | 5.50p | Ordinary |
15:24:46 - 28-Nov-25 |
| Buy* | 70,000 | 5.72p | Ordinary |
15:23:57 - 28-Nov-25 |
| Sell* | 17,366 | 5.6001p | Ordinary |
15:08:02 - 28-Nov-25 |
| Buy* | 17 | 5.80p | Ordinary |
14:47:27 - 28-Nov-25 |
| Sell* | 7,255 | 5.6001p | Ordinary |
13:47:51 - 28-Nov-25 |
| Buy* | 4,823 | 5.80p | SI Trade |
12:39:57 - 28-Nov-25 |
| Buy* | 252 | 5.80p | SI Trade |
12:39:57 - 28-Nov-25 |
| Buy* | 5 | 5.80p | Ordinary |
12:04:22 - 28-Nov-25 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Notice of AGM and Electronic Communications |
| 10th Nov 2025 7:00 am | RNS | Laguna Verde Resource Increase |
| 3rd Nov 2025 7:00 am | RNS | Issue of Equity & Partial Redemption of Loan Notes |
| 23rd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Update to Certain Laguna Verde Licence Payments |
| 10th Oct 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 6th Oct 2025 7:00 am | RNS | Appointment of Jersey Resident Independent NED |
| 1st Oct 2025 7:00 am | RNS-R | Shareholder Meet and Greet in London |
| 29th Sep 2025 7:00 am | RNS | Interim Results for six-months ending 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Issue of Equity and TVR |
