Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	8.00p on 17-04-2026 at 18:30:06
Change	-0.25p -3.03%
Buy	8.50p
Sell	7.50p

Last Trade:	Unknown 90,000.00 at 8.00p
Day's Volume:	806,038
Last Close:	8.00p
Open:	8.25p
ISIN:	JE00BTJ01443

Day's Range	8.00p - 8.25p
52wk Range:	4.75p - 16.25p
Market Capitalisation:	£16.34m
VWAP:	7.981721p
Shares in Issue:	204.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Unknown*	90,000	8.00p	Negotiated Trade	16:25:13 - 17-Apr-26
Sell*	2,307	7.50p	Ordinary	15:55:48 - 17-Apr-26
Sell*	20,000	7.675p	Ordinary	15:48:32 - 17-Apr-26
Sell*	20,000	7.675p	Ordinary	15:48:28 - 17-Apr-26
Sell*	20,000	7.675p	Ordinary	15:48:27 - 17-Apr-26
Unknown*	40,000	8.00p	Negotiated Trade	15:28:51 - 17-Apr-26
Unknown*	12,500	8.00p	Negotiated Trade	15:16:13 - 17-Apr-26
Buy*	25,000	8.04p	Ordinary	15:11:52 - 17-Apr-26
Unknown*	3,075	8.00p	Ordinary	14:22:29 - 17-Apr-26
Sell*	60,000	7.66p	Ordinary	14:11:01 - 17-Apr-26

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	8.25	8.25	8.00	8.00	806,038
16th Apr 2026 (Thu)	7.50	8.25	7.75	8.25	1,744,247
15th Apr 2026 (Wed)	7.50	7.50	7.00	7.50	746,432
14th Apr 2026 (Tue)	7.75	7.75	6.75	7.00	2,971,574
13th Apr 2026 (Mon)	7.50	7.60	7.50	7.50	145,838
10th Apr 2026 (Fri)	7.50	7.50	7.50	7.50	154,059
9th Apr 2026 (Thu)	8.25	7.75	7.25	7.50	2,649,069
8th Apr 2026 (Wed)	8.50	8.50	8.25	8.25	533,230
7th Apr 2026 (Tue)	8.24	8.50	8.20	8.20	1,469,721
6th Apr 2026 (Mon)	8.50	8.50	8.50	8.50	0
3rd Apr 2026 (Fri)	8.50	8.50	8.50	8.50	0
2nd Apr 2026 (Thu)	7.75	8.50	7.75	8.50	775,424
1st Apr 2026 (Wed)	8.75	8.80	7.75	7.75	2,483,487
31st Mar 2026 (Tue)	8.65	8.80	8.80	8.80	2,281,173
30th Mar 2026 (Mon)	9.90	10.05	8.35	8.40	7,198,577
27th Mar 2026 (Fri)	11.00	9.90	9.35	9.90	1,114,776
26th Mar 2026 (Thu)	11.00	11.50	10.50	10.50	208,088
25th Mar 2026 (Wed)	10.75	11.00	10.75	11.00	458,885
24th Mar 2026 (Tue)	10.50	10.75	10.50	10.75	453,487
23rd Mar 2026 (Mon)	10.75	10.75	10.25	10.50	485,263
20th Mar 2026 (Fri)	10.50	10.75	10.50	10.50	44,487
19th Mar 2026 (Thu)	10.75	10.90	10.50	10.50	918,840

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
16th Apr 2026 7:00 am	RNS-R	Trials to Further Validate PFS Process Design
14th Apr 2026 7:00 am	RNS	Replacement: Positive PFS Results RNS
9th Apr 2026 7:00 am	RNS	Appointment of Australian Resident Independent NED
31st Mar 2026 7:00 am	RNS	Positive Pre-Feasibility Study & Reserves Declared
23rd Mar 2026 7:00 am	RNS	VAT refund of over £1 million received
17th Mar 2026 3:08 pm	RNS	Issue of Equity, TVR and Blocklisting Application
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
10th Mar 2026 5:53 pm	RNS	LV CEOL Terms Agreed with Chilean Government
12th Feb 2026 7:00 am	RNS	Update to CEOL Process and CFO Position
27th Jan 2026 3:30 pm	RNS	Holding(s) in Company

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64