| Price | 10.25p on 03-03-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -4.65% |
| Buy | 10.50p |
| Sell | 10.00p |
| Buy / Sell CTL Shares | |
| Last Trade: | Sell 50,000.00 at 10.00p |
| Day's Volume: | 299,559 |
| Last Close: | 10.25p |
| Open: | 10.75p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 10.25p - 11.00p |
| 52wk Range: | 8.25p - 26.00p |
| Market Capitalisation: | £10m |
| VWAP: | 10.16751p |
| Shares in Issue: | 99m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 10.00p | Ordinary |
16:09:11 - 03-Mar-25 |
| Sell* | 958 | 10.00p | SI Trade |
16:08:59 - 03-Mar-25 |
| Buy* | 240 | 10.50p | SI Trade |
16:08:59 - 03-Mar-25 |
| Sell* | 9,042 | 10.01p | Ordinary |
15:38:22 - 03-Mar-25 |
| Sell* | 3,227 | 10.2249p | Ordinary |
15:32:02 - 03-Mar-25 |
| Sell* | 5,000 | 10.01p | Ordinary |
15:30:53 - 03-Mar-25 |
| Sell* | 14,635 | 10.2249p | Ordinary |
15:22:00 - 03-Mar-25 |
| Sell* | 4,449 | 10.2249p | Ordinary |
15:03:05 - 03-Mar-25 |
| Buy* | 19 | 10.50p | Ordinary |
14:49:15 - 03-Mar-25 |
| Buy* | 40 | 10.50p | SI Trade |
14:39:42 - 03-Mar-25 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 6:17 pm | RNS | Total Voting Rights |
| 26th Feb 2025 7:00 am | RNS | ASX Listing and CEO Designate |
| 21st Feb 2025 7:00 am | RNS | Extension of Broker Option and Retail Offer |
| 18th Feb 2025 7:00 am | RNS-R | Investor Meet Company Spotlight Event |
| 17th Feb 2025 7:00 am | RNS | Retail Offer to Shareholders |
| 11th Feb 2025 7:28 am | RNS | Results of Placing, Issue of Equity and TVR |
| 10th Feb 2025 4:52 pm | RNS | Proposed interim fundraising and corporate update |
| 20th Jan 2025 7:00 am | RNS | Laguna Verde Resource Update |
| 15th Jan 2025 7:00 am | RNS | Application for CEOL Submitted |
| 14th Jan 2025 8:14 am | RNS | Downstream Process Produces Lithium Carbonate |
