Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	9.25p on 23-02-2026 at 19:40:06
Change	0.05p 0.54%
Buy	9.50p
Sell	9.00p

Last Trade:	Unknown 33,315.00 at 9.25p
Day's Volume:	525,718
Last Close:	9.25p
Open:	9.20p
ISIN:	JE00BTJ01443

Day's Range	9.20p - 9.40p
52wk Range:	4.75p - 12.75p
Market Capitalisation:	£18.77m
VWAP:	9.288847p
Shares in Issue:	202.94m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Unknown*	33,315	9.25p	Ordinary	15:00:37 - 23-Feb-26
Buy*	20,000	9.50p	Ordinary	14:59:59 - 23-Feb-26
Sell*	2,323	9.00p	Ordinary	14:54:31 - 23-Feb-26
Buy*	44	9.50p	Ordinary	14:54:29 - 23-Feb-26
Buy*	18	9.50p	SI Trade	14:54:29 - 23-Feb-26
Sell*	800	9.00p	SI Trade	14:54:29 - 23-Feb-26
Buy*	44	9.50p	SI Trade	14:54:29 - 23-Feb-26
Buy*	38,000	9.40p	Ordinary	14:54:12 - 23-Feb-26
Buy*	3,500	9.344p	Ordinary	14:51:26 - 23-Feb-26
Buy*	3,500	9.344p	Ordinary	14:50:56 - 23-Feb-26

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	9.20	9.40	9.20	9.25	525,718
20th Feb 2026 (Fri)	8.75	9.20	8.75	9.20	240,591
19th Feb 2026 (Thu)	8.75	8.75	8.75	8.75	355,464
18th Feb 2026 (Wed)	8.25	8.75	8.25	8.75	617,013
17th Feb 2026 (Tue)	9.05	9.50	8.25	8.25	793,516
16th Feb 2026 (Mon)	9.25	9.25	9.00	9.05	681,507
13th Feb 2026 (Fri)	9.25	9.50	9.25	9.25	198,170
12th Feb 2026 (Thu)	9.25	9.40	9.25	9.25	388,596
11th Feb 2026 (Wed)	9.25	9.25	9.25	9.25	339,584
10th Feb 2026 (Tue)	9.25	9.25	9.25	9.25	320,779
9th Feb 2026 (Mon)	9.00	9.50	9.00	9.50	554,784
6th Feb 2026 (Fri)	9.00	9.00	9.00	9.00	276,170
5th Feb 2026 (Thu)	9.00	9.50	9.00	9.50	1,290,506
4th Feb 2026 (Wed)	9.00	9.25	9.00	9.25	343,157
3rd Feb 2026 (Tue)	9.00	9.00	8.56	9.00	467,011
2nd Feb 2026 (Mon)	9.25	9.25	9.00	9.00	826,499
30th Jan 2026 (Fri)	9.50	9.50	9.10	9.25	700,978
29th Jan 2026 (Thu)	9.25	9.50	9.00	9.10	943,356
28th Jan 2026 (Wed)	8.75	9.25	8.75	9.25	1,304,923
27th Jan 2026 (Tue)	9.00	9.00	8.35	8.75	1,045,140
26th Jan 2026 (Mon)	9.75	9.80	9.50	9.50	1,821,487

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
12th Feb 2026 7:00 am	RNS	Update to CEOL Process and CFO Position
27th Jan 2026 3:30 pm	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Appointment of Project Financial Advisor
5th Jan 2026 7:00 am	RNS	CEOL Application for Laguna Verde Submitted
31st Dec 2025 7:00 am	RNS-R	End-of-Year Message from CEO
22nd Dec 2025 4:23 pm	RNS	Result of AGM
19th Dec 2025 7:00 am	RNS	Laguna Verde New CEOL Streamlined Process Opened
15th Dec 2025 7:00 am	RNS	Laguna Verde Indigenous Consultations Concluded
1st Dec 2025 7:00 am	RNS	Legal action against subsidiary of CleanTech
28th Nov 2025 7:00 am	RNS	Notice of AGM and Electronic Communications

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15