| Price | 5.75p on 22-07-2026 at 16:45:06 |
|---|---|
| Change | 0.15p 2.68% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 545.00 at 6.00p |
| Day's Volume: | 69,647 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £20.87m |
| VWAP: | 5.853829p |
| Shares in Issue: | 362.99m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | 6.00p | Ordinary |
15:45:23 - 22-Jul-26 |
| Buy* | 166 | 6.00p | Ordinary |
15:21:26 - 22-Jul-26 |
| Buy* | 1,112 | 5.90p | Ordinary |
12:41:04 - 22-Jul-26 |
| Buy* | 5,000 | 5.90p | Ordinary |
12:29:08 - 22-Jul-26 |
| Sell* | 4,632 | 5.625p | Ordinary |
12:26:53 - 22-Jul-26 |
| Buy* | 11,746 | 5.90p | Ordinary |
11:39:47 - 22-Jul-26 |
| Buy* | 167 | 6.00p | SI Trade |
09:42:34 - 22-Jul-26 |
| Buy* | 144 | 6.00p | SI Trade |
09:42:34 - 22-Jul-26 |
| Buy* | 36 | 6.00p | SI Trade |
09:42:34 - 22-Jul-26 |
| Buy* | 175 | 6.00p | SI Trade |
09:42:34 - 22-Jul-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 2:00 pm | RNS-R | Investor Webinar Friday 17th July |
| 1st Jul 2026 3:34 pm | RNS | Result of GM, TVR and Options Award |
| 25th Jun 2026 7:00 am | RNS | CEOL Update and CFO Position |
| 17th Jun 2026 7:00 am | RNS-R | CEO to Attend Fastmarkets in Las Vegas, USA |
| 16th Jun 2026 7:00 am | RNS | Director Subscription |
| 15th Jun 2026 7:00 am | RNS | 2025 Annual Report and Accounts |
| 10th Jun 2026 7:00 am | RNS | Results of WRAP Retail Offer & Investor Webinar |
| 9th Jun 2026 7:00 am | RNS | Notice of GM and Publication of Circular |
| 5th Jun 2026 8:07 am | RNS | Results of Placing, Issue of Equity and TVR |
| 4th Jun 2026 4:43 pm | RNS | Proposed Management Remuneration & Incentivisation |
