Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	5.25p on 12-08-2026 at 17:35:06
Change	-0.05p -0.95%
Buy	5.50p
Sell	5.00p

Last Trade:	Sell 100.00 at 5.20p
Day's Volume:	120,901
Last Close:	5.20p
Open:	5.25p
ISIN:	JE00BTJ01443

Day's Range	5.20p - 5.20p
52wk Range:	4.75p - 16.25p
Market Capitalisation:	£18.88m
VWAP:	5.178043p
Shares in Issue:	362.99m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Sell*	100	5.20p	Uncrossing Trade	16:35:16 - 12-Aug-26
Buy*	181	5.50p	Ordinary	16:15:36 - 12-Aug-26
Sell*	33	5.05p	Ordinary	15:46:41 - 12-Aug-26
Buy*	353	5.45p	Ordinary	15:44:50 - 12-Aug-26
Sell*	50,000	5.11p	Ordinary	14:30:51 - 12-Aug-26
Buy*	107	5.50p	SI Trade	14:06:18 - 12-Aug-26
Unknown*	0	5.00p	SI Trade	14:06:18 - 12-Aug-26
Sell*	2,000	5.00p	Ordinary	13:19:29 - 12-Aug-26
Buy*	363	5.50p	Ordinary	12:36:43 - 12-Aug-26
Sell*	2,788	5.00p	Ordinary	11:55:51 - 12-Aug-26

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	5.25	5.20	5.20	5.20	120,901
11th Aug 2026 (Tue)	5.15	5.25	5.15	5.25	375,679
10th Aug 2026 (Mon)	5.25	5.25	5.25	5.25	282,294
7th Aug 2026 (Fri)	5.25	5.25	5.25	5.25	337,256
6th Aug 2026 (Thu)	5.25	5.25	5.25	5.25	142,862
5th Aug 2026 (Wed)	5.25	5.25	5.25	5.25	337,523
4th Aug 2026 (Tue)	5.76	5.76	5.25	5.25	185,042
3rd Aug 2026 (Mon)	5.25	5.25	5.25	5.25	141,497
31st Jul 2026 (Fri)	5.25	5.25	5.25	5.25	142,148
30th Jul 2026 (Thu)	5.50	5.50	5.25	5.25	339,134
29th Jul 2026 (Wed)	5.75	5.75	5.50	5.50	365,465
28th Jul 2026 (Tue)	5.75	5.75	5.75	5.75	510,250
27th Jul 2026 (Mon)	5.75	5.75	5.62	5.75	142,700
24th Jul 2026 (Fri)	6.00	6.00	5.75	5.75	649,248
23rd Jul 2026 (Thu)	5.75	5.75	5.75	5.75	131,858
22nd Jul 2026 (Wed)	5.75	5.75	5.75	5.75	69,647
21st Jul 2026 (Tue)	5.60	5.60	5.60	5.60	26,633
20th Jul 2026 (Mon)	5.60	5.60	5.60	5.60	365,467
17th Jul 2026 (Fri)	4.975	5.60	4.975	5.60	587,407
16th Jul 2026 (Thu)	4.975	4.975	4.975	4.975	831,860
15th Jul 2026 (Wed)	4.975	4.975	4.975	4.975	85,917
14th Jul 2026 (Tue)	4.975	4.975	4.975	4.975	190,276
13th Jul 2026 (Mon)	4.975	4.975	4.975	4.975	310,528

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
24th Jul 2026 7:00 am	RNS	High Purity Lithium Carbonate Produced
15th Jul 2026 2:00 pm	RNS-R	Investor Webinar Friday 17th July
1st Jul 2026 3:34 pm	RNS	Result of GM, TVR and Options Award
25th Jun 2026 7:00 am	RNS	CEOL Update and CFO Position
17th Jun 2026 7:00 am	RNS-R	CEO to Attend Fastmarkets in Las Vegas, USA
16th Jun 2026 7:00 am	RNS	Director Subscription
15th Jun 2026 7:00 am	RNS	2025 Annual Report and Accounts
10th Jun 2026 7:00 am	RNS	Results of WRAP Retail Offer & Investor Webinar
9th Jun 2026 7:00 am	RNS	Notice of GM and Publication of Circular
5th Jun 2026 8:07 am	RNS	Results of Placing, Issue of Equity and TVR

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04