TRADING UPDATES: Cordel hails AI-enhanced partnership with VRSD
20th Jan 2025 14:27
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 17.50p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Buy / Sell CTL Shares | |
| Last Trade: | Unknown 75,000.00 at 17.00p |
| Day's Volume: | 238,902 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 17.00p - 17.50p |
| 52wk Range: | 8.25p - 26.00p |
| Market Capitalisation: | £15m |
| VWAP: | 17.54263p |
| Shares in Issue: | 84m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Cleantech Lithium (CTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 17.00p | Ordinary |
16:08:24 - 30-Jan-25 |
| Sell* | 10 | 17.00p | Ordinary |
16:15:26 - 30-Jan-25 |
| Buy* | 4,000 | 17.80p | Ordinary |
16:05:16 - 30-Jan-25 |
| Buy* | 27 | 18.00p | Ordinary |
16:04:16 - 30-Jan-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
15:53:55 - 30-Jan-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
15:37:26 - 30-Jan-25 |
| Sell* | 10 | 17.00p | Ordinary |
15:34:17 - 30-Jan-25 |
| Buy* | 700 | 18.00p | Ordinary |
14:51:59 - 30-Jan-25 |
| Sell* | 100 | 17.00p | Uncrossing Trade |
14:00:13 - 30-Jan-25 |
| Buy* | 555 | 18.00p | Ordinary |
12:49:47 - 30-Jan-25 |