Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	6.00p on 25-06-2026 at 07:13:30
Change	0.00p 0%
Buy	6.50p
Sell	5.50p

Last Trade:	Sell 30,816.00 at 5.51p
Day's Volume:	105,579
Last Close:	6.25p
Open:	6.00p
ISIN:	JE00BTJ01443

Day's Range	6.00p - 6.00p
52wk Range:	4.75p - 16.25p
Market Capitalisation:	£18.48m
VWAP:	5.606882p
Shares in Issue:	307.98m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Sell*	30,816	5.51p	Ordinary	08:13:29 - 25-Jun-26
Sell*	4,763	5.60p	Ordinary	08:05:58 - 25-Jun-26
Sell*	70,000	5.65p	Ordinary	08:02:39 - 25-Jun-26
Sell*	1,921	6.00p	Ordinary	15:28:41 - 24-Jun-26
Sell*	7,901	6.24p	Ordinary	15:23:19 - 24-Jun-26
Sell*	65,512	6.115p	Ordinary	15:20:41 - 24-Jun-26
Unknown*	3,846	6.25p	Ordinary	13:01:15 - 24-Jun-26
Unknown*	47,936	6.25p	Ordinary	12:46:18 - 24-Jun-26
Sell*	20	6.00p	SI Trade	12:15:57 - 24-Jun-26
Buy*	76	6.50p	SI Trade	12:15:57 - 24-Jun-26

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	6.25	6.25	6.25	6.25	322,712
23rd Jun 2026 (Tue)	6.25	6.35	6.25	6.25	655,959
22nd Jun 2026 (Mon)	6.25	6.35	6.25	6.35	620,555
19th Jun 2026 (Fri)	6.25	6.25	6.10	6.10	1,831,700
18th Jun 2026 (Thu)	6.25	6.50	6.06	6.25	878,098
17th Jun 2026 (Wed)	6.25	6.40	6.22	6.22	1,078,403
16th Jun 2026 (Tue)	6.15	6.25	6.15	6.25	776,735
15th Jun 2026 (Mon)	6.34	6.50	6.12	6.12	1,593,543
12th Jun 2026 (Fri)	5.90	6.20	6.00	6.15	3,500,166
11th Jun 2026 (Thu)	5.90	5.96	5.75	5.90	8,509,683
10th Jun 2026 (Wed)	5.75	5.75	5.75	5.75	1,839,586
9th Jun 2026 (Tue)	5.80	5.90	5.75	5.75	1,607,894
8th Jun 2026 (Mon)	5.90	5.90	5.84	5.84	2,303,838
5th Jun 2026 (Fri)	6.25	5.90	5.90	5.90	5,721,461
4th Jun 2026 (Thu)	8.15	8.15	7.75	7.90	1,311,676
3rd Jun 2026 (Wed)	8.25	8.25	8.15	8.15	365,386
2nd Jun 2026 (Tue)	8.00	8.25	8.00	8.25	347,647
1st Jun 2026 (Mon)	8.00	8.30	8.00	8.00	1,222,773
29th May 2026 (Fri)	8.00	8.00	8.00	8.00	670,175
28th May 2026 (Thu)	8.25	8.25	8.00	8.00	259,537
27th May 2026 (Wed)	8.25	8.25	8.25	8.25	90,161
26th May 2026 (Tue)	8.25	8.25	8.25	8.25	551,511
25th May 2026 (Mon)	8.25	8.25	8.25	8.25	0

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
17th Jun 2026 7:00 am	RNS-R	CEO to Attend Fastmarkets in Las Vegas, USA
16th Jun 2026 7:00 am	RNS	Director Subscription
15th Jun 2026 7:00 am	RNS	2025 Annual Report and Accounts
10th Jun 2026 7:00 am	RNS	Results of WRAP Retail Offer & Investor Webinar
9th Jun 2026 7:00 am	RNS	Notice of GM and Publication of Circular
5th Jun 2026 8:07 am	RNS	Results of Placing, Issue of Equity and TVR
4th Jun 2026 4:43 pm	RNS	Proposed Management Remuneration & Incentivisation
4th Jun 2026 4:40 pm	RNS	Appointment of Independent Non-Executive Director
4th Jun 2026 4:36 pm	RNS	WRAP Retail Offer for approximately £250,000
4th Jun 2026 4:35 pm	RNS	Fundraising and Conversion of Loan Notes

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value10,455.93

Change-5.70