Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 7.25p on 13-05-2025 at 17:55:10
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell CTL Shares
Last Trade: Buy 44.00 at 7.50p
Day's Volume: 33,670
Last Close: 7.25p
Open: 7.25p
ISIN: JE00BTJ01443
Day's Range 7.25p - 7.25p
52wk Range: 7.24p - 26.00p
Market Capitalisation: £7m
VWAP: 7.410965p
Shares in Issue: 99m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 7.50p Ordinary
15:41:27 - 13-May-25
Buy* 248 7.50p Ordinary
15:33:27 - 13-May-25
Buy* 10,195 7.45p Ordinary
15:08:44 - 13-May-25
Buy* 5,043 7.45p Ordinary
15:05:42 - 13-May-25
Buy* 6,442 7.45p Ordinary
15:04:11 - 13-May-25
Buy* 6,506 7.45p Ordinary
15:01:37 - 13-May-25
Sell* 1,585 7.00p Ordinary
13:04:38 - 13-May-25
Sell* 792 7.00p Ordinary
10:53:03 - 13-May-25
Sell* 500 7.24p Ordinary
10:32:21 - 13-May-25
Sell* 2 7.00p Ordinary
08:35:08 - 13-May-25
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 7.25 7.25 7.25 7.25 33,670
12th May 2025 (Mon) 7.25 7.25 7.25 7.25 86,071
9th May 2025 (Fri) 7.50 7.50 7.25 7.25 43,545
8th May 2025 (Thu) 7.50 7.50 7.50 7.50 79,273
7th May 2025 (Wed) 7.25 7.50 7.25 7.50 861,443
6th May 2025 (Tue) 7.75 7.24 7.24 7.24 539,435
5th May 2025 (Mon) 7.87 7.87 7.87 7.87 0
2nd May 2025 (Fri) 7.75 7.75 7.75 7.75 97,041
1st May 2025 (Thu) 8.25 8.20 7.75 7.75 337,948
30th Apr 2025 (Wed) 8.25 8.25 8.25 8.25 264,396
29th Apr 2025 (Tue) 8.25 8.25 8.25 8.25 215,070
28th Apr 2025 (Mon) 8.50 8.50 8.25 8.25 469,299
25th Apr 2025 (Fri) 8.00 8.80 8.25 8.50 621,587
24th Apr 2025 (Thu) 7.75 8.00 7.75 8.00 1,112,862
23rd Apr 2025 (Wed) 9.00 8.50 7.60 7.60 2,409,543
22nd Apr 2025 (Tue) 10.00 10.80 9.75 10.80 264,770
21st Apr 2025 (Mon) 9.75 9.75 9.75 9.75 0
18th Apr 2025 (Fri) 9.75 9.75 9.75 9.75 0
17th Apr 2025 (Thu) 9.75 9.75 9.75 9.75 27,995
16th Apr 2025 (Wed) 9.25 9.75 9.25 9.75 323,656
15th Apr 2025 (Tue) 9.00 9.25 9.00 9.25 132,993
14th Apr 2025 (Mon) 9.00 9.00 9.00 9.00 153,237
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Update to CEOL Application
23rd Apr 2025 7:00 am RNS Update to CEOL Process
17th Apr 2025 7:00 am RNS-R Collaboration with DuPont Water Solutions
10th Apr 2025 7:00 am RNS Appointment of CEO and Director
4th Apr 2025 7:00 am RNS CEOL Application Process Update
24th Mar 2025 12:47 pm RNS Result of GM Admission of Retail Offer Shares TVR
10th Mar 2025 7:00 am RNS Results of Retail Offer & Update on Broker Option
4th Mar 2025 4:45 pm RNS Notice of General Meeting and Posting of Circular
28th Feb 2025 6:17 pm RNS Total Voting Rights
26th Feb 2025 7:00 am RNS ASX Listing and CEO Designate
See more Cleantech Lithium regulatory news

Cleantech Lithium (CTL) Share News

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: London up as March borrowing higher than expected

23rd Apr 2025 08:58

(Alliance News) - London opened in the green on Wednesday, buoyed by renewed efforts to end the war in Ukraine, and new hopes for a de-escalation in the trade spat between the US and China. Read More

CleanTech Lithium partners with DuPont to test lithium processing tech

17th Apr 2025 13:21

(Alliance News) - CleanTech Lithium PLC on Thursday said it has partnered with DuPont Water Solutions on the testing of lithium processing technology. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

CleanTech Lithium notes delay on Laguna Verde contract application

4th Apr 2025 13:39

(Alliance News) - CleanTech Lithium PLC on Friday provided an update on the progress of its application for a special lithium operating contract for the Laguna Verde project in Chile. Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value8,602.92
Change-2.06

Login to your account

Forgot Password?

Not Registered