Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cleantech Lithium (CTL) Share Price

Intraday
Historical

Price	8.25p on 22-05-2026 at 14:55:09
Change	0.00p 0%
Buy	8.50p
Sell	8.00p

Last Trade:	Unknown 0.00 at 8.00p
Day's Volume:	319,230
Last Close:	8.25p
Open:	8.25p
ISIN:	JE00BTJ01443

Day's Range	8.25p - 8.25p
52wk Range:	4.75p - 16.25p
Market Capitalisation:	£16.85m
VWAP:	8.365569p
Shares in Issue:	204.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cleantech Lithium (CTL) Latest Trades
Unknown*	0	8.00p	SI Trade	15:19:53 - 22-May-26
Sell*	7	8.00p	SI Trade	15:19:53 - 22-May-26
Sell*	7,379	8.00p	Ordinary	13:46:40 - 22-May-26
Buy*	235	8.50p	Ordinary	12:54:35 - 22-May-26
Sell*	623	8.035p	Ordinary	12:18:21 - 22-May-26
Sell*	90	8.00p	SI Trade	11:17:33 - 22-May-26
Buy*	22	8.50p	SI Trade	11:17:33 - 22-May-26
Sell*	95	8.00p	SI Trade	11:17:33 - 22-May-26
Sell*	168	8.00p	SI Trade	11:17:33 - 22-May-26
Buy*	6,509	8.388p	Suspected BUY Trade	10:55:20 - 22-May-26

See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	8.25	8.25	8.25	8.25	370,993
20th May 2026 (Wed)	8.25	8.24	8.24	8.24	711,266
19th May 2026 (Tue)	8.25	8.26	8.25	8.25	596,684
18th May 2026 (Mon)	8.00	8.25	8.00	8.25	636,916
15th May 2026 (Fri)	7.75	8.00	7.75	8.00	112,680
14th May 2026 (Thu)	7.75	7.75	7.75	7.75	475,010
13th May 2026 (Wed)	7.75	7.78	7.50	7.78	799,389
12th May 2026 (Tue)	7.75	7.75	7.75	7.75	1,164,654
11th May 2026 (Mon)	7.50	8.00	7.50	7.75	754,481
8th May 2026 (Fri)	7.50	8.00	8.00	8.00	125,466
7th May 2026 (Thu)	7.50	7.50	7.50	7.50	364,472
6th May 2026 (Wed)	7.50	7.50	7.50	7.50	126,534
5th May 2026 (Tue)	7.50	7.50	7.30	7.50	928,795
4th May 2026 (Mon)	7.50	7.50	7.50	7.50	0
1st May 2026 (Fri)	7.50	7.50	7.50	7.50	61,576
30th Apr 2026 (Thu)	7.25	7.50	7.25	7.50	638,269
29th Apr 2026 (Wed)	7.50	7.50	7.25	7.25	586,037
28th Apr 2026 (Tue)	7.25	7.50	7.20	7.50	497,824
27th Apr 2026 (Mon)	7.25	7.25	7.25	7.25	545,647
24th Apr 2026 (Fri)	6.75	7.25	6.75	7.25	387,202
23rd Apr 2026 (Thu)	6.75	6.75	6.75	6.75	430,229
22nd Apr 2026 (Wed)	7.50	7.00	6.60	6.60	1,991,366

See more Cleantech Lithium price history

Date	Source	Headline
Cleantech Lithium (CTL) Regulatory News
30th Apr 2026 7:00 am	RNS-R	Updated Investor Presentation
22nd Apr 2026 7:00 am	RNS	Update to Legal Claim in Chile
16th Apr 2026 7:00 am	RNS-R	Trials to Further Validate PFS Process Design
14th Apr 2026 7:00 am	RNS	Replacement: Positive PFS Results RNS
9th Apr 2026 7:00 am	RNS	Appointment of Australian Resident Independent NED
31st Mar 2026 7:00 am	RNS	Positive Pre-Feasibility Study & Reserves Declared
23rd Mar 2026 7:00 am	RNS	VAT refund of over £1 million received
17th Mar 2026 3:08 pm	RNS	Issue of Equity, TVR and Blocklisting Application
16th Mar 2026 8:00 am	RNS	Holding(s) in Company
10th Mar 2026 5:53 pm	RNS	LV CEOL Terms Agreed with Chilean Government

See more Cleantech Lithium regulatory news

FTSE 100 Latest

Value10,469.40

Change25.93