| Price | 7.25p on 09-10-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Sell 456.00 at 7.2475p |
| Day's Volume: | 482,960 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £26.48m |
| VWAP: | 7.168421p |
| Shares in Issue: | 365.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | 7.2475p | Ordinary |
16:06:01 - 09-Oct-26 |
| Sell* | 593 | 7.2475p | Ordinary |
15:01:37 - 09-Oct-26 |
| Unknown* | 250,000 | 7.15p | Negotiated Trade |
14:44:53 - 09-Oct-26 |
| Buy* | 3,621 | 7.50p | Ordinary |
14:29:11 - 09-Oct-26 |
| Sell* | 2,100 | 7.00p | Ordinary |
14:26:44 - 09-Oct-26 |
| Buy* | 266 | 7.50p | Ordinary |
13:26:50 - 09-Oct-26 |
| Buy* | 100 | 7.425p | Ordinary |
13:12:25 - 09-Oct-26 |
| Sell* | 1,373 | 7.25p | Ordinary |
11:40:02 - 09-Oct-26 |
| Sell* | 6,528 | 7.105p | Ordinary |
11:39:05 - 09-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
11:29:30 - 09-Oct-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:00 am | RNS | New Antofalla Project in Argentina |
| 6th Oct 2026 7:00 am | RNS | Laguna Verde PFS Process Validated |
| 21st Sep 2026 7:00 am | RNS | Interim Results for six-month ending 30 June 2026 |
| 17th Sep 2026 11:30 am | RNS-R | Chile Day in London |
| 11th Sep 2026 2:36 pm | RNS | Result of AGM |
| 20th Aug 2026 7:00 am | RNS | Amendment to LV Sale & Purchase Agreement |
| 17th Aug 2026 9:00 am | RNS-R | CEO to attend London Chile Day |
| 17th Aug 2026 7:00 am | RNS | Notice of AGM |
| 24th Jul 2026 7:00 am | RNS | High Purity Lithium Carbonate Produced |
| 15th Jul 2026 2:00 pm | RNS-R | Investor Webinar Friday 17th July |
