Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 5.75p on 14-08-2026 at 18:15:06
Change 0.40p 7.48%
Buy 6.00p
Sell 5.50p
Last Trade: Unknown -25,000.00 at 5.70p
Day's Volume: 212,980
Last Close: 5.75p
Open: 5.35p
ISIN: JE00BTJ01443
Day's Range 5.60p - 5.75p
52wk Range: 4.75p - 16.25p
Market Capitalisation: £20.87m
VWAP: 5.839026p
Shares in Issue: 362.99m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -25,000 5.70p Ordinary
Correction
16:38:43 - 14-Aug-26
Sell* 25,000 5.70p Ordinary
16:38:43 - 14-Aug-26
Buy* 20 6.00p SI Trade
16:27:46 - 14-Aug-26
Buy* 30,859 5.94p Ordinary
16:27:36 - 14-Aug-26
Buy* 61,978 5.90p Ordinary
16:03:28 - 14-Aug-26
Unknown* 14,184 5.75p Ordinary
15:35:19 - 14-Aug-26
Unknown* 14,184 5.75p Negotiated Trade
15:35:10 - 14-Aug-26
Buy* 16,881 5.90p Ordinary
15:12:42 - 14-Aug-26
Buy* 10,713 5.88p Ordinary
14:07:36 - 14-Aug-26
Sell* 7,550 5.60p Uncrossing Trade
14:00:06 - 14-Aug-26
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 5.35 5.75 5.60 5.75 212,980
13th Aug 2026 (Thu) 5.25 5.35 5.25 5.35 344,879
12th Aug 2026 (Wed) 5.25 5.20 5.20 5.20 120,901
11th Aug 2026 (Tue) 5.15 5.25 5.15 5.25 375,679
10th Aug 2026 (Mon) 5.25 5.25 5.25 5.25 282,294
7th Aug 2026 (Fri) 5.25 5.25 5.25 5.25 337,256
6th Aug 2026 (Thu) 5.25 5.25 5.25 5.25 142,862
5th Aug 2026 (Wed) 5.25 5.25 5.25 5.25 337,523
4th Aug 2026 (Tue) 5.76 5.76 5.25 5.25 185,042
3rd Aug 2026 (Mon) 5.25 5.25 5.25 5.25 141,497
31st Jul 2026 (Fri) 5.25 5.25 5.25 5.25 142,148
30th Jul 2026 (Thu) 5.50 5.50 5.25 5.25 339,134
29th Jul 2026 (Wed) 5.75 5.75 5.50 5.50 365,465
28th Jul 2026 (Tue) 5.75 5.75 5.75 5.75 510,250
27th Jul 2026 (Mon) 5.75 5.75 5.62 5.75 142,700
24th Jul 2026 (Fri) 6.00 6.00 5.75 5.75 649,248
23rd Jul 2026 (Thu) 5.75 5.75 5.75 5.75 131,858
22nd Jul 2026 (Wed) 5.75 5.75 5.75 5.75 69,647
21st Jul 2026 (Tue) 5.60 5.60 5.60 5.60 26,633
20th Jul 2026 (Mon) 5.60 5.60 5.60 5.60 365,467
17th Jul 2026 (Fri) 4.975 5.60 4.975 5.60 587,407
16th Jul 2026 (Thu) 4.975 4.975 4.975 4.975 831,860
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Share News

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2026 14:10

Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered