Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 6.15p on 12-06-2026 at 16:30:01
Change 0.25p 4.24%
Buy 6.50p
Sell 5.80p
Last Trade: Buy 1,303.00 at 6.25p
Day's Volume: 3,500,166
Last Close: 6.15p
Open: 5.90p
ISIN: JE00BTJ01443
Day's Range 6.00p - 6.20p
52wk Range: 4.75p - 16.25p
Market Capitalisation: £18.94m
VWAP: 5.951157p
Shares in Issue: 307.98m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,303 6.25p Ordinary
16:26:45 - 12-Jun-26
Buy* 538 6.50p Ordinary
16:23:21 - 12-Jun-26
Buy* 2,250 6.25p Ordinary
15:30:22 - 12-Jun-26
Buy* 1,500 6.25p Ordinary
15:21:39 - 12-Jun-26
Buy* 3,200 6.25p Ordinary
15:21:15 - 12-Jun-26
Buy* 38,000 6.18p Ordinary
15:09:26 - 12-Jun-26
Buy* 24,174 6.18p Ordinary
15:06:50 - 12-Jun-26
Sell* 3,500 6.035p Ordinary
15:01:28 - 12-Jun-26
Buy* 1,055 6.50p Ordinary
14:45:52 - 12-Jun-26
Buy* 9,000 6.18p Ordinary
14:45:13 - 12-Jun-26
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 5.90 6.20 6.00 6.15 3,500,166
11th Jun 2026 (Thu) 5.90 5.96 5.75 5.90 8,509,683
10th Jun 2026 (Wed) 5.75 5.75 5.75 5.75 1,839,586
9th Jun 2026 (Tue) 5.80 5.90 5.75 5.75 1,607,894
8th Jun 2026 (Mon) 5.90 5.90 5.84 5.84 2,303,838
5th Jun 2026 (Fri) 6.25 5.90 5.90 5.90 5,721,461
4th Jun 2026 (Thu) 8.15 8.15 7.75 7.90 1,311,676
3rd Jun 2026 (Wed) 8.25 8.25 8.15 8.15 365,386
2nd Jun 2026 (Tue) 8.00 8.25 8.00 8.25 347,647
1st Jun 2026 (Mon) 8.00 8.30 8.00 8.00 1,222,773
29th May 2026 (Fri) 8.00 8.00 8.00 8.00 670,175
28th May 2026 (Thu) 8.25 8.25 8.00 8.00 259,537
27th May 2026 (Wed) 8.25 8.25 8.25 8.25 90,161
26th May 2026 (Tue) 8.25 8.25 8.25 8.25 551,511
25th May 2026 (Mon) 8.25 8.25 8.25 8.25 0
22nd May 2026 (Fri) 8.25 8.25 8.25 8.25 319,235
21st May 2026 (Thu) 8.25 8.25 8.25 8.25 370,993
20th May 2026 (Wed) 8.25 8.24 8.24 8.24 711,266
19th May 2026 (Tue) 8.25 8.26 8.25 8.25 596,684
18th May 2026 (Mon) 8.00 8.25 8.00 8.25 636,916
15th May 2026 (Fri) 7.75 8.00 7.75 8.00 112,680
14th May 2026 (Thu) 7.75 7.75 7.75 7.75 475,010
13th May 2026 (Wed) 7.75 7.78 7.50 7.78 799,389
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Share News

TRADING UPDATES: Fulcrum pilot plant partnership; BWA survey results

10th Jun 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ajax in exclusive talks with China buyer for Eureka

16th Apr 2026 22:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered