| Price | 6.75p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | -0.90p -12% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Sell 50,000.00 at 6.60p |
| Day's Volume: | 1,991,366 |
| Last Close: | 6.60p |
| Open: | 7.50p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 6.60p - 7.00p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £13.48m |
| VWAP: | 6.682578p |
| Shares in Issue: | 204.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.60p | Uncrossing Trade |
16:35:24 - 22-Apr-26 |
| Sell* | 45,367 | 6.50p | Ordinary |
16:29:21 - 22-Apr-26 |
| Buy* | 84,671 | 6.85p | Ordinary |
16:25:46 - 22-Apr-26 |
| Sell* | 45,394 | 6.60p | Ordinary |
16:23:45 - 22-Apr-26 |
| Sell* | 14 | 6.50p | Ordinary |
16:09:18 - 22-Apr-26 |
| Unknown* | 287,936 | 6.50p | Negotiated Trade |
16:00:47 - 22-Apr-26 |
| Buy* | 14,805 | 6.69p | Ordinary |
15:17:37 - 22-Apr-26 |
| Unknown* | 153,846 | 6.50p | Ordinary |
15:14:58 - 22-Apr-26 |
| Buy* | 46,439 | 6.46p | Ordinary |
15:14:48 - 22-Apr-26 |
| Buy* | 60,000 | 6.46p | Ordinary |
15:14:48 - 22-Apr-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Update to Legal Claim in Chile |
| 16th Apr 2026 7:00 am | RNS-R | Trials to Further Validate PFS Process Design |
| 14th Apr 2026 7:00 am | RNS | Replacement: Positive PFS Results RNS |
| 9th Apr 2026 7:00 am | RNS | Appointment of Australian Resident Independent NED |
| 31st Mar 2026 7:00 am | RNS | Positive Pre-Feasibility Study & Reserves Declared |
| 23rd Mar 2026 7:00 am | RNS | VAT refund of over £1 million received |
| 17th Mar 2026 3:08 pm | RNS | Issue of Equity, TVR and Blocklisting Application |
| 16th Mar 2026 8:00 am | RNS | Holding(s) in Company |
| 10th Mar 2026 5:53 pm | RNS | LV CEOL Terms Agreed with Chilean Government |
| 12th Feb 2026 7:00 am | RNS | Update to CEOL Process and CFO Position |
