| Price | 6.00p on 27-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.50p |
| Last Trade: | Unknown 33,233.00 at 6.00p |
| Day's Volume: | 428,980 |
| Last Close: | 6.00p |
| Open: | 5.70p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 5.70p - 6.00p |
| 52wk Range: | 4.75p - 16.25p |
| Market Capitalisation: | £21.78m |
| VWAP: | 5.757908p |
| Shares in Issue: | 362.99m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,233 | 6.00p | Ordinary |
15:19:50 - 27-Aug-26 |
| Buy* | 253 | 6.50p | SI Trade |
14:34:03 - 27-Aug-26 |
| Sell* | 861 | 5.50p | SI Trade |
14:34:03 - 27-Aug-26 |
| Sell* | 11 | 5.50p | SI Trade |
14:34:03 - 27-Aug-26 |
| Buy* | 92 | 6.50p | Ordinary |
12:53:02 - 27-Aug-26 |
| Sell* | 57,008 | 5.90p | Ordinary |
12:27:06 - 27-Aug-26 |
| Buy* | 153 | 6.50p | Ordinary |
12:23:11 - 27-Aug-26 |
| Buy* | 70 | 6.50p | Ordinary |
12:17:49 - 27-Aug-26 |
| Sell* | 50,000 | 5.75p | Ordinary |
10:45:35 - 27-Aug-26 |
| Sell* | 557 | 5.60p | Ordinary |
09:55:31 - 27-Aug-26 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Amendment to LV Sale & Purchase Agreement |
| 17th Aug 2026 9:00 am | RNS-R | CEO to attend London Chile Day |
| 17th Aug 2026 7:00 am | RNS | Notice of AGM |
| 24th Jul 2026 7:00 am | RNS | High Purity Lithium Carbonate Produced |
| 15th Jul 2026 2:00 pm | RNS-R | Investor Webinar Friday 17th July |
| 1st Jul 2026 3:34 pm | RNS | Result of GM, TVR and Options Award |
| 25th Jun 2026 7:00 am | RNS | CEOL Update and CFO Position |
| 17th Jun 2026 7:00 am | RNS-R | CEO to Attend Fastmarkets in Las Vegas, USA |
| 16th Jun 2026 7:00 am | RNS | Director Subscription |
| 15th Jun 2026 7:00 am | RNS | 2025 Annual Report and Accounts |
