| Price | 0.255p on 28-11-2025 at 19:00:05 |
|---|---|
| Change | -0.01p -3.77% |
| Buy | 0.26p |
| Sell | 0.25p |
| Last Trade: | Sell 1,960,917.00 at 0.2549p |
| Day's Volume: | 20,063,133 |
| Last Close: | 0.255p |
| Open: | 0.265p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.255p - 0.265p |
| 52wk Range: | 0.135p - 0.88p |
| Market Capitalisation: | £3.66m |
| VWAP: | 0.252965p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,960,917 | 0.2549p | Ordinary |
16:28:08 - 28-Nov-25 |
| Sell* | 1,500,000 | 0.2422p | Ordinary |
16:27:48 - 28-Nov-25 |
| Sell* | 81,260 | 0.25p | Ordinary |
16:08:00 - 28-Nov-25 |
| Sell* | 191,542 | 0.2548p | Ordinary |
16:06:39 - 28-Nov-25 |
| Sell* | 500,000 | 0.254p | Ordinary |
15:03:02 - 28-Nov-25 |
| Sell* | 150,000 | 0.254p | Ordinary |
14:51:52 - 28-Nov-25 |
| Sell* | 200,000 | 0.254p | Ordinary |
14:07:50 - 28-Nov-25 |
| Sell* | 24,519 | 0.2549p | Ordinary |
13:35:35 - 28-Nov-25 |
| Sell* | 200,000 | 0.254p | Ordinary |
13:18:24 - 28-Nov-25 |
| Sell* | 500,000 | 0.2506p | Ordinary |
13:16:51 - 28-Nov-25 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS-R | Alludium launches new website |
| 4th Nov 2025 7:00 am | RNS | Repayment of Loan & Issue of Warrants |
| 30th Oct 2025 7:00 am | RNS | Alludium Commercial Launch |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 15th Sep 2025 7:00 am | RNS-R | SVV featuring Alludium in AI Webinar series |
| 28th Jul 2025 7:00 am | RNS | Update on Treasury |
| 17th Jul 2025 7:00 am | RNS | Investment in Alludium |
| 15th Jul 2025 3:15 pm | RNS | Result of GM & Issue of Equity |
| 7th Jul 2025 7:00 am | RNS | Alludium “First Look” Event |
| 1st Jul 2025 7:00 am | RNS | Notice of GM & Further Re Fundraise |
