| Price | 0.105p on 09-10-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.11p |
| Sell | 0.10p |
| Last Trade: | Buy 1,818.00 at 0.11p |
| Day's Volume: | 3,475,543 |
| Last Close: | 0.105p |
| Open: | 0.105p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.105p - 0.105p |
| 52wk Range: | 0.0565p - 0.665p |
| Market Capitalisation: | £1.51m |
| VWAP: | 0.103105p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,818 | 0.11p | Ordinary |
16:28:05 - 09-Oct-26 |
| Buy* | 1,609 | 0.11p | Ordinary |
16:24:30 - 09-Oct-26 |
| Buy* | 636 | 0.11p | Ordinary |
16:18:30 - 09-Oct-26 |
| Buy* | 13 | 0.11p | Ordinary |
16:17:52 - 09-Oct-26 |
| Sell* | 1,000,000 | 0.10155p | Ordinary |
15:56:43 - 09-Oct-26 |
| Sell* | 43,111 | 0.1011p | Ordinary |
15:30:23 - 09-Oct-26 |
| Sell* | 1,032,834 | 0.10155p | Ordinary |
14:59:29 - 09-Oct-26 |
| Sell* | 5,913 | 0.1006p | Ordinary |
14:07:35 - 09-Oct-26 |
| Sell* | 194,798 | 0.10p | Ordinary |
12:48:16 - 09-Oct-26 |
| Buy* | 194,798 | 0.11p | Ordinary |
12:37:00 - 09-Oct-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
