| Price | 0.30p on 24-11-2025 at 17:45:12 |
|---|---|
| Change | -0.025p -7.69% |
| Buy | 0.31p |
| Sell | 0.29p |
| Last Trade: | Buy 242,369.00 at 0.308p |
| Day's Volume: | 31,007,383 |
| Last Close: | 0.30p |
| Open: | 0.325p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.275p - 0.325p |
| 52wk Range: | 0.135p - 0.88p |
| Market Capitalisation: | £4.30m |
| VWAP: | 0.30114p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242,369 | 0.308p | Ordinary |
16:06:59 - 24-Nov-25 |
| Unknown* | 2,935,439 | 0.31p | Ordinary |
15:56:03 - 24-Nov-25 |
| Sell* | 246,546 | 0.2855p | Ordinary |
15:47:56 - 24-Nov-25 |
| Buy* | 1,638,196 | 0.305p | Ordinary |
15:38:49 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
15:06:06 - 24-Nov-25 |
| Buy* | 246,546 | 0.2896p | Ordinary |
15:04:24 - 24-Nov-25 |
| Buy* | 32,431 | 0.29p | Ordinary |
14:53:38 - 24-Nov-25 |
| Buy* | 345,303 | 0.2896p | Ordinary |
14:40:56 - 24-Nov-25 |
| Sell* | 700,000 | 0.28p | Ordinary |
14:28:44 - 24-Nov-25 |
| Buy* | 167,821 | 0.2896p | Ordinary |
13:54:50 - 24-Nov-25 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS-R | Alludium launches new website |
| 4th Nov 2025 7:00 am | RNS | Repayment of Loan & Issue of Warrants |
| 30th Oct 2025 7:00 am | RNS | Alludium Commercial Launch |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 15th Sep 2025 7:00 am | RNS-R | SVV featuring Alludium in AI Webinar series |
| 28th Jul 2025 7:00 am | RNS | Update on Treasury |
| 17th Jul 2025 7:00 am | RNS | Investment in Alludium |
| 15th Jul 2025 3:15 pm | RNS | Result of GM & Issue of Equity |
| 7th Jul 2025 7:00 am | RNS | Alludium “First Look” Event |
| 1st Jul 2025 7:00 am | RNS | Notice of GM & Further Re Fundraise |
