| Price | 0.305p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | 0.04p 15.09% |
| Buy | 0.33p |
| Sell | 0.28p |
| Last Trade: | Sell 384,368.00 at 0.301p |
| Day's Volume: | 74,678,900 |
| Last Close: | 0.305p |
| Open: | 0.265p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.265p - 0.32p |
| 52wk Range: | 0.15p - 0.88p |
| Market Capitalisation: | £4.37m |
| VWAP: | 0.309704p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384,368 | 0.301p | Ordinary |
16:13:29 - 13-Mar-26 |
| Buy* | 333,356 | 0.323p | Ordinary |
16:06:27 - 13-Mar-26 |
| Sell* | 9,900 | 0.292p | Ordinary |
15:58:02 - 13-Mar-26 |
| Sell* | 100,000 | 0.301p | Ordinary |
15:32:58 - 13-Mar-26 |
| Buy* | 369,126 | 0.323p | Ordinary |
15:08:02 - 13-Mar-26 |
| Buy* | 369,764 | 0.32p | Ordinary |
15:06:01 - 13-Mar-26 |
| Sell* | 1,669,566 | 0.3005p | Ordinary |
14:59:43 - 13-Mar-26 |
| Sell* | 117,471 | 0.3005p | Ordinary |
14:39:00 - 13-Mar-26 |
| Buy* | 770 | 0.323p | Ordinary |
14:29:36 - 13-Mar-26 |
| Buy* | 75,000 | 0.326p | Ordinary |
14:07:45 - 13-Mar-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
| 20th Jan 2026 7:00 am | RNS-R | New Company Website |
| 19th Jan 2026 12:32 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Klarian update |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 11th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 1st Dec 2025 7:00 am | RNS-R | Alludium Update |
