| Price | 0.235p on 27-02-2026 at 18:30:05 |
|---|---|
| Change | -0.005p -2.08% |
| Buy | 0.25p |
| Sell | 0.22p |
| Last Trade: | Buy 800,002.00 at 0.249p |
| Day's Volume: | 8,999,024 |
| Last Close: | 0.235p |
| Open: | 0.24p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.235p - 0.24p |
| 52wk Range: | 0.14p - 0.88p |
| Market Capitalisation: | £3.37m |
| VWAP: | 0.236915p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800,002 | 0.249p | Ordinary |
15:51:48 - 27-Feb-26 |
| Buy* | 113,255 | 0.249p | Ordinary |
15:44:36 - 27-Feb-26 |
| Buy* | 800 | 0.25p | Ordinary |
15:30:00 - 27-Feb-26 |
| Buy* | 800 | 0.25p | Ordinary |
15:26:13 - 27-Feb-26 |
| Buy* | 760 | 0.25p | Ordinary |
15:16:02 - 27-Feb-26 |
| Buy* | 800 | 0.25p | Ordinary |
15:09:15 - 27-Feb-26 |
| Buy* | 400 | 0.25p | Ordinary |
14:21:42 - 27-Feb-26 |
| Sell* | 100,000 | 0.2266p | Ordinary |
14:13:36 - 27-Feb-26 |
| Buy* | 560 | 0.25p | Ordinary |
14:08:54 - 27-Feb-26 |
| Buy* | 85 | 0.25p | Ordinary |
13:38:01 - 27-Feb-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
| 20th Jan 2026 7:00 am | RNS-R | New Company Website |
| 19th Jan 2026 12:32 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Klarian update |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 11th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 1st Dec 2025 7:00 am | RNS-R | Alludium Update |
| 11th Nov 2025 7:00 am | RNS-R | Alludium launches new website |
| 4th Nov 2025 7:00 am | RNS | Repayment of Loan & Issue of Warrants |
