| Price | 0.11p on 18-09-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Buy 800.00 at 0.12p |
| Day's Volume: | 1,823,536 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.0565p - 0.665p |
| Market Capitalisation: | £1.58m |
| VWAP: | 0.106506p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 0.12p | Ordinary |
12:48:21 - 18-Sep-26 |
| Sell* | 1,822,736 | 0.1065p | Ordinary |
08:00:43 - 18-Sep-26 |
| Buy* | 922,168 | 0.113p | Ordinary |
16:18:49 - 17-Sep-26 |
| Sell* | 492,465 | 0.1065p | Ordinary |
15:26:04 - 17-Sep-26 |
| Buy* | 100,000 | 0.113p | Ordinary |
13:52:26 - 17-Sep-26 |
| Buy* | 1,749 | 0.12p | SI Trade |
13:16:20 - 17-Sep-26 |
| Buy* | 1,822,736 | 0.11p | Ordinary |
13:16:02 - 17-Sep-26 |
| Buy* | 1,118,357 | 0.109p | Ordinary |
13:15:33 - 17-Sep-26 |
| Sell* | 177,352 | 0.1026p | Ordinary |
13:00:17 - 17-Sep-26 |
| Sell* | 1,130,513 | 0.1026p | Ordinary |
12:54:59 - 17-Sep-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
