| Price | 0.13p on 26-08-2026 at 15:15:09 |
|---|---|
| Change | -0.005p -3.7% |
| Buy | 0.14p |
| Sell | 0.12p |
| Last Trade: | Buy 26,599.00 at 0.136p |
| Day's Volume: | 3,481,016 |
| Last Close: | 0.135p |
| Open: | 0.135p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.13p - 0.135p |
| 52wk Range: | 0.13p - 0.665p |
| Market Capitalisation: | £1.86m |
| VWAP: | 0.129047p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,599 | 0.136p | Ordinary |
16:03:14 - 26-Aug-26 |
| Buy* | 18,129 | 0.14p | Ordinary |
12:50:52 - 26-Aug-26 |
| Buy* | 3,873 | 0.14p | SI Trade |
12:50:52 - 26-Aug-26 |
| Buy* | 5,092 | 0.14p | SI Trade |
12:50:52 - 26-Aug-26 |
| Buy* | 9,163 | 0.14p | SI Trade |
12:50:52 - 26-Aug-26 |
| Sell* | 2,000,000 | 0.128p | Ordinary |
12:50:29 - 26-Aug-26 |
| Sell* | 500,000 | 0.128p | Ordinary |
12:49:49 - 26-Aug-26 |
| Sell* | 250,000 | 0.13p | Ordinary |
12:38:40 - 26-Aug-26 |
| Buy* | 18,129 | 0.14p | Ordinary |
12:38:34 - 26-Aug-26 |
| Buy* | 15,258 | 0.14p | SI Trade |
12:38:34 - 26-Aug-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
