| Price | 0.13p on 04-09-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.14p |
| Sell | 0.12p |
| Last Trade: | Sell 103,724.00 at 0.12p |
| Day's Volume: | 153,724 |
| Last Close: | 0.13p |
| Open: | 0.13p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.13p - 0.13p |
| 52wk Range: | 0.13p - 0.665p |
| Market Capitalisation: | £1.86m |
| VWAP: | 0.121626p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,724 | 0.12p | Ordinary |
16:17:46 - 04-Sep-26 |
| Sell* | 50,000 | 0.125p | Ordinary |
16:00:09 - 04-Sep-26 |
| Sell* | 707,644 | 0.121p | Ordinary |
16:27:19 - 03-Sep-26 |
| Buy* | 557 | 0.14p | Ordinary |
15:31:51 - 03-Sep-26 |
| Sell* | 106,405 | 0.125p | Ordinary |
13:37:22 - 03-Sep-26 |
| Sell* | 241 | 0.122p | Ordinary |
12:48:15 - 03-Sep-26 |
| Sell* | 364,963 | 0.1204p | Ordinary |
11:34:53 - 03-Sep-26 |
| Buy* | 35,714 | 0.14p | Ordinary |
10:38:57 - 03-Sep-26 |
| Unknown* | 1,427,061 | 0.13p | Ordinary |
15:45:14 - 02-Sep-26 |
| Sell* | 2,250,000 | 0.127p | Ordinary |
13:30:11 - 02-Sep-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
