| Price | 0.15p on 14-08-2026 at 17:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.16p |
| Sell | 0.14p |
| Last Trade: | Buy 34,071.00 at 0.154p |
| Day's Volume: | 974,144 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.15p - 0.15p |
| 52wk Range: | 0.135p - 0.665p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.140566p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,071 | 0.154p | Ordinary |
14:48:15 - 14-Aug-26 |
| Sell* | 226,117 | 0.1402p | Ordinary |
14:44:23 - 14-Aug-26 |
| Buy* | 139 | 0.158p | Ordinary |
13:28:31 - 14-Aug-26 |
| Buy* | 88 | 0.158p | Ordinary |
13:26:32 - 14-Aug-26 |
| Buy* | 88 | 0.158p | Ordinary |
13:25:34 - 14-Aug-26 |
| Buy* | 158 | 0.158p | Ordinary |
13:24:02 - 14-Aug-26 |
| Buy* | 316 | 0.158p | Ordinary |
13:19:40 - 14-Aug-26 |
| Buy* | 392 | 0.158p | Ordinary |
13:19:08 - 14-Aug-26 |
| Buy* | 322 | 0.158p | Ordinary |
13:14:26 - 14-Aug-26 |
| Sell* | 708,041 | 0.14p | Ordinary |
13:07:28 - 14-Aug-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
