Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.225p on 19-06-2026 at 18:25:08
Change	0.00p 0%
Buy	0.24p
Sell	0.21p

Last Trade:	Sell 205,761.00 at 0.21p
Day's Volume:	2,515,288
Last Close:	0.225p
Open:	0.225p
ISIN:	GB00BN7DVG54

Day's Range	0.225p - 0.225p
52wk Range:	0.1775p - 0.665p
Market Capitalisation:	£3.23m
VWAP:	0.210054p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Sell*	205,761	0.21p	Ordinary	16:28:53 - 19-Jun-26
Buy*	266	0.24p	Ordinary	16:06:06 - 19-Jun-26
Buy*	283	0.24p	Ordinary	15:56:43 - 19-Jun-26
Buy*	195	0.24p	Ordinary	15:36:28 - 19-Jun-26
Buy*	320	0.24p	Ordinary	15:26:05 - 19-Jun-26
Sell*	176,000	0.21p	Ordinary	15:09:53 - 19-Jun-26
Buy*	1,106	0.24p	SI Trade	14:31:16 - 19-Jun-26
Sell*	119,048	0.21p	Ordinary	10:41:23 - 19-Jun-26
Sell*	100,000	0.21p	Ordinary	09:48:53 - 19-Jun-26
Sell*	955,691	0.21p	Ordinary	09:44:41 - 19-Jun-26

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	0.225	0.225	0.225	0.225	2,515,288
18th Jun 2026 (Thu)	0.225	0.225	0.225	0.225	513,928
17th Jun 2026 (Wed)	0.225	0.225	0.225	0.225	4,795,182
16th Jun 2026 (Tue)	0.23	0.23	0.225	0.225	9,770,656
15th Jun 2026 (Mon)	0.225	0.23	0.225	0.23	7,348,561
12th Jun 2026 (Fri)	0.215	0.225	0.215	0.225	3,915,486
11th Jun 2026 (Thu)	0.22	0.22	0.21	0.215	25,828,917
10th Jun 2026 (Wed)	0.22	0.22	0.22	0.22	1,615,973
9th Jun 2026 (Tue)	0.235	0.235	0.22	0.22	6,837,350
8th Jun 2026 (Mon)	0.26	0.26	0.235	0.235	16,662,828
5th Jun 2026 (Fri)	0.26	0.26	0.26	0.26	1,190,400
4th Jun 2026 (Thu)	0.26	0.26	0.26	0.26	572,784
3rd Jun 2026 (Wed)	0.26	0.26	0.26	0.26	1,644,451
2nd Jun 2026 (Tue)	0.235	0.26	0.235	0.26	23,196,063
1st Jun 2026 (Mon)	0.235	0.235	0.235	0.235	4,582,588
29th May 2026 (Fri)	0.235	0.235	0.235	0.235	4,853,412
28th May 2026 (Thu)	0.235	0.235	0.235	0.235	836,659
27th May 2026 (Wed)	0.235	0.235	0.235	0.235	5,020,383
26th May 2026 (Tue)	0.24	0.24	0.235	0.235	6,317,802
25th May 2026 (Mon)	0.24	0.24	0.24	0.24	0
22nd May 2026 (Fri)	0.26	0.26	0.24	0.24	8,537,461
21st May 2026 (Thu)	0.28	0.28	0.27	0.27	6,420,280
20th May 2026 (Wed)	0.28	0.28	0.28	0.28	2,717,526

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
22nd May 2026 7:00 am	RNS	Klarian Update and Webinar
14th May 2026 7:00 am	RNS-R	Alludium VC Vertical Launch & Website Update
20th Apr 2026 7:00 am	RNS	Contract Renewal and Klarian Update
2nd Apr 2026 7:00 am	RNS-R	Alludium Achieves Certifications
19th Mar 2026 7:00 am	RNS	Alludium secures first paying customers
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
19th Feb 2026 7:00 am	RNS-R	Update re Alludium
20th Jan 2026 7:00 am	RNS-R	New Company Website
19th Jan 2026 12:32 pm	RNS	Holding(s) in Company

See more Catenai Plc regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43