| Price | 0.155p on 10-07-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.16p |
| Sell | 0.15p |
| Last Trade: | Sell 141,130.00 at 0.1522p |
| Day's Volume: | 313,725 |
| Last Close: | 0.155p |
| Open: | 0.155p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.155p - 0.155p |
| 52wk Range: | 0.155p - 0.665p |
| Market Capitalisation: | £2.22m |
| VWAP: | 0.153933p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141,130 | 0.1522p | Ordinary |
13:13:45 - 10-Jul-26 |
| Buy* | 1,200 | 0.16p | SI Trade |
10:15:17 - 10-Jul-26 |
| Sell* | 288 | 0.15p | Ordinary |
09:15:47 - 10-Jul-26 |
| Buy* | 111,468 | 0.157p | Ordinary |
08:43:48 - 10-Jul-26 |
| Sell* | 59,639 | 0.1522p | Ordinary |
08:12:18 - 10-Jul-26 |
| Buy* | 79,904 | 0.1577p | Ordinary |
12:54:52 - 09-Jul-26 |
| Buy* | 15,000 | 0.1577p | Ordinary |
12:46:30 - 09-Jul-26 |
| Sell* | 516 | 0.15p | SI Trade |
10:30:03 - 09-Jul-26 |
| Unknown* | 0 | 0.15p | SI Trade |
10:30:03 - 09-Jul-26 |
| Sell* | 1,200 | 0.15p | SI Trade |
10:30:03 - 09-Jul-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
