| Price | 0.065p on 26-10-2026 at 16:35:17 |
|---|---|
| Change | 0.0075p 13.04% |
| Buy | 0.07p |
| Sell | 0.06p |
| Last Trade: | Buy 1,400,000.00 at 0.0684p |
| Day's Volume: | 51,772,219 |
| Last Close: | 0.065p |
| Open: | 0.0575p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.0575p - 0.07p |
| 52wk Range: | 0.055p - 0.665p |
| Market Capitalisation: | £932.01k |
| VWAP: | 0.069769p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400,000 | 0.0684p | Ordinary |
16:16:20 - 26-Oct-26 |
| Buy* | 185 | 0.07p | Ordinary |
14:56:19 - 26-Oct-26 |
| Buy* | 85,729 | 0.07p | Ordinary |
14:55:51 - 26-Oct-26 |
| Buy* | 28,571 | 0.07p | SI Trade |
14:55:50 - 26-Oct-26 |
| Buy* | 12,857 | 0.07p | SI Trade |
14:55:50 - 26-Oct-26 |
| Buy* | 50 | 0.07p | SI Trade |
14:55:50 - 26-Oct-26 |
| Buy* | 22,328 | 0.07p | SI Trade |
14:55:50 - 26-Oct-26 |
| Buy* | 1,771 | 0.07p | SI Trade |
14:55:50 - 26-Oct-26 |
| Buy* | 5,686 | 0.07p | SI Trade |
14:55:50 - 26-Oct-26 |
| Buy* | 6,271 | 0.07p | SI Trade |
14:55:50 - 26-Oct-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Klarian Update |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
