Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.24p on 26-02-2026 at 12:08:07
Change	0.01p 4.35%
Buy	0.26p
Sell	0.22p

Last Trade:	Sell 300,000.00 at 0.2336p
Day's Volume:	5,515,008
Last Close:	0.23p
Open:	0.23p
ISIN:	GB00BN7DVG54

Day's Range	0.23p - 0.24p
52wk Range:	0.14p - 0.88p
Market Capitalisation:	£3.44m
VWAP:	0.245638p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Sell*	300,000	0.2336p	Ordinary	12:08:06 - 26-Feb-26
Buy*	1,153	0.26p	Ordinary	11:37:51 - 26-Feb-26
Buy*	150,000	0.2592p	Ordinary	11:30:18 - 26-Feb-26
Buy*	1,642	0.26p	Ordinary	11:27:50 - 26-Feb-26
Buy*	1,923	0.26p	Ordinary	11:23:02 - 26-Feb-26
Buy*	20,000	0.26p	Ordinary	10:17:12 - 26-Feb-26
Buy*	673,745	0.259p	Ordinary	09:04:01 - 26-Feb-26
Buy*	704,280	0.257p	Ordinary	08:51:15 - 26-Feb-26
Buy*	803,889	0.253p	Ordinary	08:48:13 - 26-Feb-26
Unknown*	25,373	0.24p	SI Trade	08:47:34 - 26-Feb-26

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	0.23	0.24	0.23	0.23	5,515,008
25th Feb 2026 (Wed)	0.24	0.24	0.23	0.23	7,130,593
24th Feb 2026 (Tue)	0.24	0.24	0.24	0.24	743,196
23rd Feb 2026 (Mon)	0.25	0.25	0.24	0.24	8,866,263
20th Feb 2026 (Fri)	0.235	0.25	0.235	0.25	12,734,277
19th Feb 2026 (Thu)	0.235	0.26	0.23	0.235	22,376,217
18th Feb 2026 (Wed)	0.245	0.245	0.225	0.23	7,211,509
17th Feb 2026 (Tue)	0.23	0.245	0.225	0.245	15,909,179
16th Feb 2026 (Mon)	0.235	0.235	0.23	0.23	4,823,935
13th Feb 2026 (Fri)	0.24	0.24	0.235	0.235	8,921,095
12th Feb 2026 (Thu)	0.24	0.24	0.24	0.24	1,046,187
11th Feb 2026 (Wed)	0.255	0.255	0.24	0.24	7,642,035
10th Feb 2026 (Tue)	0.255	0.255	0.255	0.255	6,890,209
9th Feb 2026 (Mon)	0.245	0.255	0.235	0.255	20,612,350
6th Feb 2026 (Fri)	0.235	0.25	0.235	0.245	12,709,131
5th Feb 2026 (Thu)	0.27	0.29	0.235	0.235	18,440,528
4th Feb 2026 (Wed)	0.24	0.28	0.24	0.27	21,157,450
3rd Feb 2026 (Tue)	0.255	0.255	0.23	0.24	19,099,577
2nd Feb 2026 (Mon)	0.255	0.255	0.255	0.255	1,309,144
30th Jan 2026 (Fri)	0.255	0.255	0.255	0.255	6,378,505
29th Jan 2026 (Thu)	0.255	0.255	0.25	0.255	22,521,732
28th Jan 2026 (Wed)	0.265	0.265	0.255	0.255	19,659,354
27th Jan 2026 (Tue)	0.255	0.32	0.255	0.265	89,019,705
26th Jan 2026 (Mon)	0.245	0.255	0.245	0.255	14,263,529

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
19th Feb 2026 7:00 am	RNS-R	Update re Alludium
20th Jan 2026 7:00 am	RNS-R	New Company Website
19th Jan 2026 12:32 pm	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Klarian update
19th Dec 2025 7:00 am	RNS-R	Further re Investor Presentation
19th Dec 2025 7:00 am	RNS-R	Further re Investor Presentation
11th Dec 2025 7:00 am	RNS-R	Investor Presentation
1st Dec 2025 7:00 am	RNS-R	Alludium Update
11th Nov 2025 7:00 am	RNS-R	Alludium launches new website
4th Nov 2025 7:00 am	RNS	Repayment of Loan & Issue of Warrants

See more Catenai Plc regulatory news

FTSE 100 Latest

Value10,823.06

Change16.65