Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.25p on 08-06-2026 at 10:27:23
Change	-0.01p -3.85%
Buy	0.27p
Sell	0.23p

Last Trade:	Buy 24,564.00 at 0.27p
Day's Volume:	11,175,633
Last Close:	0.26p
Open:	0.26p
ISIN:	GB00BN7DVG54

Day's Range	0.25p - 0.26p
52wk Range:	0.1775p - 0.665p
Market Capitalisation:	£3.58m
VWAP:	0.232624p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Buy*	24,564	0.27p	SI Trade	11:27:23 - 08-Jun-26
Buy*	996	0.27p	SI Trade	11:27:23 - 08-Jun-26
Buy*	474	0.27p	SI Trade	11:27:23 - 08-Jun-26
Buy*	129	0.27p	SI Trade	11:27:23 - 08-Jun-26
Sell*	44,253	0.23p	SI Trade	11:27:23 - 08-Jun-26
Sell*	1,083,041	0.2312p	Ordinary	11:26:54 - 08-Jun-26
Sell*	2,147,636	0.233p	Ordinary	10:43:33 - 08-Jun-26
Sell*	3,251,296	0.2308p	Ordinary	10:41:44 - 08-Jun-26
Buy*	44,253	0.27p	Ordinary	10:34:05 - 08-Jun-26
Sell*	3,251,296	0.2308p	Ordinary	10:17:53 - 08-Jun-26

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	0.26	0.26	0.26	0.26	1,190,400
4th Jun 2026 (Thu)	0.26	0.26	0.26	0.26	572,784
3rd Jun 2026 (Wed)	0.26	0.26	0.26	0.26	1,644,451
2nd Jun 2026 (Tue)	0.235	0.26	0.235	0.26	23,196,063
1st Jun 2026 (Mon)	0.235	0.235	0.235	0.235	4,582,588
29th May 2026 (Fri)	0.235	0.235	0.235	0.235	4,853,412
28th May 2026 (Thu)	0.235	0.235	0.235	0.235	836,659
27th May 2026 (Wed)	0.235	0.235	0.235	0.235	5,020,383
26th May 2026 (Tue)	0.24	0.24	0.235	0.235	6,317,802
25th May 2026 (Mon)	0.24	0.24	0.24	0.24	0
22nd May 2026 (Fri)	0.26	0.26	0.24	0.24	8,537,461
21st May 2026 (Thu)	0.28	0.28	0.27	0.27	6,420,280
20th May 2026 (Wed)	0.28	0.28	0.28	0.28	2,717,526
19th May 2026 (Tue)	0.285	0.285	0.28	0.28	2,846,863
18th May 2026 (Mon)	0.295	0.295	0.285	0.285	4,167,803
15th May 2026 (Fri)	0.295	0.30	0.295	0.30	2,832,002
14th May 2026 (Thu)	0.295	0.30	0.295	0.30	4,062,360
13th May 2026 (Wed)	0.29	0.29	0.29	0.29	849,931
12th May 2026 (Tue)	0.29	0.29	0.29	0.29	7,970,656
11th May 2026 (Mon)	0.29	0.29	0.29	0.29	1,790,261
8th May 2026 (Fri)	0.30	0.30	0.29	0.29	3,429,326

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
22nd May 2026 7:00 am	RNS	Klarian Update and Webinar
14th May 2026 7:00 am	RNS-R	Alludium VC Vertical Launch & Website Update
20th Apr 2026 7:00 am	RNS	Contract Renewal and Klarian Update
2nd Apr 2026 7:00 am	RNS-R	Alludium Achieves Certifications
19th Mar 2026 7:00 am	RNS	Alludium secures first paying customers
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
19th Feb 2026 7:00 am	RNS-R	Update re Alludium
20th Jan 2026 7:00 am	RNS-R	New Company Website
19th Jan 2026 12:32 pm	RNS	Holding(s) in Company

See more Catenai Plc regulatory news

FTSE 100 Latest

Value10,373.74

Change5.69