| Price | 0.275p on 25-03-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.25p |
| Last Trade: | Sell 1,078,204.00 at 0.268p |
| Day's Volume: | 10,774,455 |
| Last Close: | 0.275p |
| Open: | 0.275p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.275p - 0.275p |
| 52wk Range: | 0.15p - 0.88p |
| Market Capitalisation: | £3.94m |
| VWAP: | 0.280495p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,078,204 | 0.268p | Ordinary |
15:49:27 - 25-Mar-26 |
| Sell* | 222 | 0.265p | Ordinary |
15:24:18 - 25-Mar-26 |
| Sell* | 1,000,000 | 0.2688p | Ordinary |
15:22:49 - 25-Mar-26 |
| Buy* | 1,000,000 | 0.2785p | Ordinary |
15:08:22 - 25-Mar-26 |
| Buy* | 121,450 | 0.2785p | Ordinary |
14:53:56 - 25-Mar-26 |
| Buy* | 25,514 | 0.30p | Ordinary |
14:33:45 - 25-Mar-26 |
| Buy* | 40,033 | 0.2775p | Ordinary |
11:26:14 - 25-Mar-26 |
| Buy* | 40,356 | 0.2775p | Ordinary |
11:22:59 - 25-Mar-26 |
| Sell* | 200 | 0.255p | Ordinary |
09:46:20 - 25-Mar-26 |
| Buy* | 835,192 | 0.2985p | Ordinary |
09:33:42 - 25-Mar-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
| 20th Jan 2026 7:00 am | RNS-R | New Company Website |
| 19th Jan 2026 12:32 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Klarian update |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 11th Dec 2025 7:00 am | RNS-R | Investor Presentation |
