| Price | 0.115p on 16-09-2026 at 18:15:10 |
|---|---|
| Change | -0.005p -4.17% |
| Buy | 0.12p |
| Sell | 0.11p |
| Last Trade: | Sell 199,759.00 at 0.11p |
| Day's Volume: | 2,117,375 |
| Last Close: | 0.115p |
| Open: | 0.12p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.115p - 0.12p |
| 52wk Range: | 0.115p - 0.665p |
| Market Capitalisation: | £1.65m |
| VWAP: | 0.110838p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199,759 | 0.11p | Ordinary |
15:55:06 - 16-Sep-26 |
| Buy* | 4 | 0.12p | Ordinary |
12:50:45 - 16-Sep-26 |
| Buy* | 4 | 0.12p | Ordinary |
12:45:50 - 16-Sep-26 |
| Buy* | 4 | 0.12p | Ordinary |
12:37:09 - 16-Sep-26 |
| Sell* | 294,389 | 0.11p | Ordinary |
12:36:33 - 16-Sep-26 |
| Buy* | 3 | 0.12p | Ordinary |
12:35:54 - 16-Sep-26 |
| Sell* | 1,613,439 | 0.111p | Ordinary |
10:22:49 - 16-Sep-26 |
| Sell* | 666 | 0.11p | SI Trade |
09:27:20 - 16-Sep-26 |
| Buy* | 3,784 | 0.13p | SI Trade |
09:27:20 - 16-Sep-26 |
| Sell* | 1,093 | 0.11p | SI Trade |
09:27:20 - 16-Sep-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
