Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.1725p on 26-06-2026 at 13:35:11
Change	-0.0025p -1.43%
Buy	0.18p
Sell	0.165p

Last Trade:	Buy 250,000.00 at 0.1728p
Day's Volume:	33,658,354
Last Close:	0.175p
Open:	0.175p
ISIN:	GB00BN7DVG54

Day's Range	0.165p - 0.175p
52wk Range:	0.165p - 0.665p
Market Capitalisation:	£2.47m
VWAP:	0.167795p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Buy*	250,000	0.1728p	Ordinary	13:59:17 - 26-Jun-26
Buy*	171,000	0.1728p	Ordinary	13:48:30 - 26-Jun-26
Buy*	2	0.18p	Ordinary	13:27:17 - 26-Jun-26
Buy*	2	0.18p	Ordinary	12:36:03 - 26-Jun-26
Buy*	2	0.18p	Ordinary	12:32:37 - 26-Jun-26
Buy*	1,151,912	0.1728p	Ordinary	11:59:31 - 26-Jun-26
Sell*	1,213,229	0.167p	Ordinary	11:48:50 - 26-Jun-26
Sell*	2,000,000	0.17p	Ordinary	11:30:17 - 26-Jun-26
Buy*	2,000,000	0.17p	Ordinary	11:28:31 - 26-Jun-26
Buy*	350,593	0.17p	Ordinary	11:24:18 - 26-Jun-26

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	0.205	0.205	0.175	0.175	31,752,757
24th Jun 2026 (Wed)	0.21	0.21	0.205	0.205	2,599,725
23rd Jun 2026 (Tue)	0.23	0.23	0.21	0.21	11,037,962
22nd Jun 2026 (Mon)	0.225	0.23	0.225	0.225	5,543,706
19th Jun 2026 (Fri)	0.225	0.225	0.225	0.225	2,515,288
18th Jun 2026 (Thu)	0.225	0.225	0.225	0.225	513,928
17th Jun 2026 (Wed)	0.225	0.225	0.225	0.225	4,795,182
16th Jun 2026 (Tue)	0.23	0.23	0.225	0.225	9,770,656
15th Jun 2026 (Mon)	0.225	0.23	0.225	0.23	7,348,561
12th Jun 2026 (Fri)	0.215	0.225	0.215	0.225	3,915,486
11th Jun 2026 (Thu)	0.22	0.22	0.21	0.215	25,828,917
10th Jun 2026 (Wed)	0.22	0.22	0.22	0.22	1,615,973
9th Jun 2026 (Tue)	0.235	0.235	0.22	0.22	6,837,350
8th Jun 2026 (Mon)	0.26	0.26	0.235	0.235	16,662,828
5th Jun 2026 (Fri)	0.26	0.26	0.26	0.26	1,190,400
4th Jun 2026 (Thu)	0.26	0.26	0.26	0.26	572,784
3rd Jun 2026 (Wed)	0.26	0.26	0.26	0.26	1,644,451
2nd Jun 2026 (Tue)	0.235	0.26	0.235	0.26	23,196,063
1st Jun 2026 (Mon)	0.235	0.235	0.235	0.235	4,582,588
29th May 2026 (Fri)	0.235	0.235	0.235	0.235	4,853,412
28th May 2026 (Thu)	0.235	0.235	0.235	0.235	836,659
27th May 2026 (Wed)	0.235	0.235	0.235	0.235	5,020,383
26th May 2026 (Tue)	0.24	0.24	0.235	0.235	6,317,802

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
22nd May 2026 7:00 am	RNS	Klarian Update and Webinar
14th May 2026 7:00 am	RNS-R	Alludium VC Vertical Launch & Website Update
20th Apr 2026 7:00 am	RNS	Contract Renewal and Klarian Update
2nd Apr 2026 7:00 am	RNS-R	Alludium Achieves Certifications
19th Mar 2026 7:00 am	RNS	Alludium secures first paying customers
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
19th Feb 2026 7:00 am	RNS-R	Update re Alludium
20th Jan 2026 7:00 am	RNS-R	New Company Website
19th Jan 2026 12:32 pm	RNS	Holding(s) in Company

See more Catenai Plc regulatory news

FTSE 100 Latest

Value10,474.39

Change-55.50