Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.235p on 29-05-2026 at 18:35:08
Change	0.00p 0%
Buy	0.25p
Sell	0.22p

Last Trade:	Sell 2,000.00 at 0.222p
Day's Volume:	4,853,412
Last Close:	0.235p
Open:	0.235p
ISIN:	GB00BN7DVG54

Day's Range	0.235p - 0.235p
52wk Range:	0.1775p - 0.665p
Market Capitalisation:	£3.37m
VWAP:	0.229936p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Sell*	2,000	0.222p	Ordinary	15:54:21 - 29-May-26
Sell*	150,000	0.223p	Ordinary	15:40:11 - 29-May-26
Buy*	348	0.25p	Ordinary	14:40:18 - 29-May-26
Sell*	250,000	0.225p	Ordinary	14:30:24 - 29-May-26
Sell*	1,335	0.22p	SI Trade	13:28:07 - 29-May-26
Sell*	454	0.22p	SI Trade	13:28:07 - 29-May-26
Buy*	10,000	0.25p	SI Trade	13:28:07 - 29-May-26
Buy*	1	0.25p	Ordinary	10:58:53 - 29-May-26
Sell*	3	0.222p	Ordinary	10:32:27 - 29-May-26
Buy*	9,200	0.25p	Ordinary	09:22:24 - 29-May-26

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	0.235	0.235	0.235	0.235	4,853,412
28th May 2026 (Thu)	0.235	0.235	0.235	0.235	836,659
27th May 2026 (Wed)	0.235	0.235	0.235	0.235	5,020,383
26th May 2026 (Tue)	0.24	0.24	0.235	0.235	6,317,802
25th May 2026 (Mon)	0.24	0.24	0.24	0.24	0
22nd May 2026 (Fri)	0.26	0.26	0.24	0.24	8,537,461
21st May 2026 (Thu)	0.28	0.28	0.27	0.27	6,420,280
20th May 2026 (Wed)	0.28	0.28	0.28	0.28	2,717,526
19th May 2026 (Tue)	0.285	0.285	0.28	0.28	2,846,863
18th May 2026 (Mon)	0.295	0.295	0.285	0.285	4,167,803
15th May 2026 (Fri)	0.295	0.30	0.295	0.30	2,832,002
14th May 2026 (Thu)	0.295	0.30	0.295	0.30	4,062,360
13th May 2026 (Wed)	0.29	0.29	0.29	0.29	849,931
12th May 2026 (Tue)	0.29	0.29	0.29	0.29	7,970,656
11th May 2026 (Mon)	0.29	0.29	0.29	0.29	1,790,261
8th May 2026 (Fri)	0.30	0.30	0.29	0.29	3,429,326
7th May 2026 (Thu)	0.27	0.305	0.27	0.30	24,055,418
6th May 2026 (Wed)	0.27	0.27	0.27	0.27	2,380,396
5th May 2026 (Tue)	0.28	0.28	0.27	0.27	3,655,737
4th May 2026 (Mon)	0.28	0.28	0.28	0.28	0
1st May 2026 (Fri)	0.24	0.30	0.24	0.28	65,522,245
30th Apr 2026 (Thu)	0.24	0.24	0.24	0.24	2,892,451

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
22nd May 2026 7:00 am	RNS	Klarian Update and Webinar
14th May 2026 7:00 am	RNS-R	Alludium VC Vertical Launch & Website Update
20th Apr 2026 7:00 am	RNS	Contract Renewal and Klarian Update
2nd Apr 2026 7:00 am	RNS-R	Alludium Achieves Certifications
19th Mar 2026 7:00 am	RNS	Alludium secures first paying customers
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
19th Feb 2026 7:00 am	RNS-R	Update re Alludium
20th Jan 2026 7:00 am	RNS-R	New Company Website
19th Jan 2026 12:32 pm	RNS	Holding(s) in Company

See more Catenai Plc regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68