Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.225p on 12-06-2026 at 17:15:09
Change	0.01p 4.65%
Buy	0.24p
Sell	0.21p

Last Trade:	Buy 1,500,000.00 at 0.229p
Day's Volume:	3,915,486
Last Close:	0.225p
Open:	0.215p
ISIN:	GB00BN7DVG54

Day's Range	0.215p - 0.225p
52wk Range:	0.1775p - 0.665p
Market Capitalisation:	£3.23m
VWAP:	0.224774p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Buy*	1,500,000	0.229p	Ordinary	14:03:47 - 12-Jun-26
Buy*	125,000	0.2295p	Ordinary	11:38:46 - 12-Jun-26
Buy*	523,282	0.2294p	Ordinary	10:39:49 - 12-Jun-26
Buy*	400,000	0.2295p	Ordinary	10:15:03 - 12-Jun-26
Buy*	962	0.24p	SI Trade	09:47:12 - 12-Jun-26
Sell*	546	0.21p	SI Trade	09:47:12 - 12-Jun-26
Buy*	500,000	0.219p	Ordinary	09:46:56 - 12-Jun-26
Buy*	457,038	0.2188p	Ordinary	09:22:48 - 12-Jun-26
Sell*	205,607	0.21p	Ordinary	09:11:48 - 12-Jun-26
Sell*	203,051	0.212p	Ordinary	08:42:31 - 12-Jun-26

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	0.215	0.225	0.215	0.225	3,915,486
11th Jun 2026 (Thu)	0.22	0.22	0.21	0.215	25,828,917
10th Jun 2026 (Wed)	0.22	0.22	0.22	0.22	1,615,973
9th Jun 2026 (Tue)	0.235	0.235	0.22	0.22	6,837,350
8th Jun 2026 (Mon)	0.26	0.26	0.235	0.235	16,662,828
5th Jun 2026 (Fri)	0.26	0.26	0.26	0.26	1,190,400
4th Jun 2026 (Thu)	0.26	0.26	0.26	0.26	572,784
3rd Jun 2026 (Wed)	0.26	0.26	0.26	0.26	1,644,451
2nd Jun 2026 (Tue)	0.235	0.26	0.235	0.26	23,196,063
1st Jun 2026 (Mon)	0.235	0.235	0.235	0.235	4,582,588
29th May 2026 (Fri)	0.235	0.235	0.235	0.235	4,853,412
28th May 2026 (Thu)	0.235	0.235	0.235	0.235	836,659
27th May 2026 (Wed)	0.235	0.235	0.235	0.235	5,020,383
26th May 2026 (Tue)	0.24	0.24	0.235	0.235	6,317,802
25th May 2026 (Mon)	0.24	0.24	0.24	0.24	0
22nd May 2026 (Fri)	0.26	0.26	0.24	0.24	8,537,461
21st May 2026 (Thu)	0.28	0.28	0.27	0.27	6,420,280
20th May 2026 (Wed)	0.28	0.28	0.28	0.28	2,717,526
19th May 2026 (Tue)	0.285	0.285	0.28	0.28	2,846,863
18th May 2026 (Mon)	0.295	0.295	0.285	0.285	4,167,803
15th May 2026 (Fri)	0.295	0.30	0.295	0.30	2,832,002
14th May 2026 (Thu)	0.295	0.30	0.295	0.30	4,062,360

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
22nd May 2026 7:00 am	RNS	Klarian Update and Webinar
14th May 2026 7:00 am	RNS-R	Alludium VC Vertical Launch & Website Update
20th Apr 2026 7:00 am	RNS	Contract Renewal and Klarian Update
2nd Apr 2026 7:00 am	RNS-R	Alludium Achieves Certifications
19th Mar 2026 7:00 am	RNS	Alludium secures first paying customers
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
19th Feb 2026 7:00 am	RNS-R	Update re Alludium
20th Jan 2026 7:00 am	RNS-R	New Company Website
19th Jan 2026 12:32 pm	RNS	Holding(s) in Company

See more Catenai Plc regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84