| Price | 0.325p on 21-11-2025 at 17:30:01 |
|---|---|
| Change | -0.025p -7.14% |
| Buy | 0.34p |
| Sell | 0.31p |
| Last Trade: | Sell 43,907.00 at 0.3228p |
| Day's Volume: | 19,490,663 |
| Last Close: | 0.325p |
| Open: | 0.35p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.32p - 0.35p |
| 52wk Range: | 0.135p - 0.88p |
| Market Capitalisation: | £4.66m |
| VWAP: | 0.332086p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,907 | 0.3228p | Ordinary |
15:17:19 - 21-Nov-25 |
| Buy* | 2,941 | 0.34p | Ordinary |
14:10:26 - 21-Nov-25 |
| Sell* | 1,000,000 | 0.3226p | Ordinary |
13:43:49 - 21-Nov-25 |
| Sell* | 116,700 | 0.3226p | Ordinary |
13:37:41 - 21-Nov-25 |
| Sell* | 119,108 | 0.3221p | Ordinary |
13:23:23 - 21-Nov-25 |
| Sell* | 100,000 | 0.3218p | Ordinary |
11:36:41 - 21-Nov-25 |
| Unknown* | 2,051,896 | 0.326p | Ordinary |
10:37:12 - 21-Nov-25 |
| Sell* | 563,472 | 0.326p | Ordinary |
10:36:30 - 21-Nov-25 |
| Buy* | 2,486,679 | 0.3378p | Ordinary |
10:28:42 - 21-Nov-25 |
| Buy* | 885,084 | 0.33845p | Ordinary |
10:22:37 - 21-Nov-25 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS-R | Alludium launches new website |
| 4th Nov 2025 7:00 am | RNS | Repayment of Loan & Issue of Warrants |
| 30th Oct 2025 7:00 am | RNS | Alludium Commercial Launch |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 15th Sep 2025 7:00 am | RNS-R | SVV featuring Alludium in AI Webinar series |
| 28th Jul 2025 7:00 am | RNS | Update on Treasury |
| 17th Jul 2025 7:00 am | RNS | Investment in Alludium |
| 15th Jul 2025 3:15 pm | RNS | Result of GM & Issue of Equity |
| 7th Jul 2025 7:00 am | RNS | Alludium “First Look” Event |
| 1st Jul 2025 7:00 am | RNS | Notice of GM & Further Re Fundraise |
