| Price | 0.38p on 18-03-2026 at 19:35:08 |
|---|---|
| Change | -0.01p -2.56% |
| Buy | 0.40p |
| Sell | 0.36p |
| Last Trade: | Buy 1,250,000.00 at 0.39p |
| Day's Volume: | 54,429,202 |
| Last Close: | 0.38p |
| Open: | 0.39p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.35p - 0.39p |
| 52wk Range: | 0.15p - 0.88p |
| Market Capitalisation: | £5.45m |
| VWAP: | 0.375329p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250,000 | 0.39p | Ordinary |
16:35:44 - 18-Mar-26 |
| Buy* | 247,626 | 0.40p | Ordinary |
16:21:45 - 18-Mar-26 |
| Buy* | 248,371 | 0.3988p | Ordinary |
16:21:14 - 18-Mar-26 |
| Buy* | 1,000,000 | 0.3811p | Ordinary |
16:13:01 - 18-Mar-26 |
| Sell* | 30,303 | 0.36p | SI Trade |
16:08:21 - 18-Mar-26 |
| Buy* | 1,200 | 0.40p | SI Trade |
16:08:21 - 18-Mar-26 |
| Buy* | 20,690 | 0.40p | SI Trade |
16:08:21 - 18-Mar-26 |
| Sell* | 2,173 | 0.36p | SI Trade |
16:08:21 - 18-Mar-26 |
| Sell* | 2,999 | 0.36p | SI Trade |
16:08:21 - 18-Mar-26 |
| Sell* | 324 | 0.36p | SI Trade |
16:08:21 - 18-Mar-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
| 20th Jan 2026 7:00 am | RNS-R | New Company Website |
| 19th Jan 2026 12:32 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Klarian update |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 11th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 1st Dec 2025 7:00 am | RNS-R | Alludium Update |
