| Price | 0.115p on 01-10-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.13p |
| Sell | 0.10p |
| Last Trade: | Sell 358,045.00 at 0.10p |
| Day's Volume: | 1,146,757 |
| Last Close: | 0.115p |
| Open: | 0.115p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.115p - 0.115p |
| 52wk Range: | 0.0565p - 0.665p |
| Market Capitalisation: | £1.65m |
| VWAP: | 0.113156p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358,045 | 0.10p | Ordinary |
15:30:27 - 01-Oct-26 |
| Buy* | 70,807 | 0.13p | Ordinary |
15:28:45 - 01-Oct-26 |
| Sell* | 3,846 | 0.10p | Ordinary |
13:30:13 - 01-Oct-26 |
| Sell* | 326,623 | 0.1041p | Ordinary |
13:24:45 - 01-Oct-26 |
| Buy* | 25,000 | 0.13p | Ordinary |
13:20:00 - 01-Oct-26 |
| Buy* | 358,045 | 0.13p | Ordinary |
11:41:40 - 01-Oct-26 |
| Buy* | 192 | 0.13p | Ordinary |
11:05:27 - 01-Oct-26 |
| Buy* | 246 | 0.13p | Ordinary |
11:04:21 - 01-Oct-26 |
| Buy* | 3,846 | 0.13p | Ordinary |
10:32:51 - 01-Oct-26 |
| Buy* | 107 | 0.13p | Ordinary |
08:41:07 - 01-Oct-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
