Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Price

Price 0.16p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CTAI Shares
Last Trade: Buy 26,986.00 at 0.1649p
Day's Volume: 0
Last Close: 0.16p
Open: 0.00p
ISIN: GB00BN7DVG54
Day's Range 0.00p - 0.00p
52wk Range: 0.135p - 0.41p
Market Capitalisation: £631k
VWAP: 0.00p
Shares in Issue: 395m

Sector: Media

Listed In: FTSE AIM All-Share,

Catenai Plc (CTAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,986 0.1649p Ordinary
12:37:11 - 14-Apr-25
Buy* 63,098 0.1649p Ordinary
11:42:24 - 14-Apr-25
Buy* 500,000 0.1649p Ordinary
11:34:47 - 14-Apr-25
Buy* 1,513,650 0.1649p Ordinary
11:21:05 - 14-Apr-25
Sell* 435,883 0.1502p Ordinary
11:09:08 - 14-Apr-25
Sell* 2,000,000 0.1561p Ordinary
10:51:08 - 14-Apr-25
Buy* 27,695 0.1679p Ordinary
10:35:28 - 14-Apr-25
Sell* 80,086 0.1561p Ordinary
10:33:58 - 14-Apr-25
Sell* 600,000 0.1561p Ordinary
10:27:46 - 14-Apr-25
Sell* 1,000,000 0.1555p Ordinary
10:27:16 - 14-Apr-25
See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.165 0.165 0.16 0.16 23,983,817
11th Apr 2025 (Fri) 0.17 0.17 0.155 0.16 97,955,777
10th Apr 2025 (Thu) 0.21 0.23 0.18 0.19 72,210,048
9th Apr 2025 (Wed) 0.17 0.225 0.17 0.20 117,492,415
8th Apr 2025 (Tue) 0.18 0.21 0.165 0.165 150,065,785
7th Apr 2025 (Mon) 0.185 0.28 0.16 0.18 219,342,273
4th Apr 2025 (Fri) 0.17 0.17 0.17 0.17 1,000,000
3rd Apr 2025 (Thu) 0.17 0.17 0.17 0.17 4,830
2nd Apr 2025 (Wed) 0.16 0.17 0.16 0.17 4,311,189
1st Apr 2025 (Tue) 0.16 0.16 0.16 0.16 1,982,296
31st Mar 2025 (Mon) 0.17 0.17 0.16 0.16 612,350
28th Mar 2025 (Fri) 0.17 0.17 0.17 0.17 1,073,261
27th Mar 2025 (Thu) 0.17 0.17 0.17 0.17 189,075
26th Mar 2025 (Wed) 0.18 0.18 0.17 0.17 1,931,947
25th Mar 2025 (Tue) 0.18 0.18 0.18 0.18 1,818,701
24th Mar 2025 (Mon) 0.18 0.18 0.18 0.18 526
21st Mar 2025 (Fri) 0.18 0.18 0.18 0.18 0
20th Mar 2025 (Thu) 0.19 0.19 0.18 0.18 966,556
19th Mar 2025 (Wed) 0.19 0.19 0.19 0.19 1,371,663
18th Mar 2025 (Tue) 0.19 0.19 0.19 0.19 830,831
17th Mar 2025 (Mon) 0.19 0.19 0.19 0.19 8,597,207
See more Catenai Plc price history

Catenai Plc (CTAI) Regulatory News

Date Source Headline
11th Apr 2025 7:00 am RNS Proposed Investment in Alludium, Fundraise
8th Apr 2025 12:30 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Klarian update
25th Mar 2025 7:00 am RNS Director Disclosure Update
17th Jan 2025 11:58 am RNS Holding(s) in Company
16th Jan 2025 10:27 am RNS Holding(s) in Company
14th Jan 2025 12:37 pm RNS Working Capital Loan and Related Party Transaction
13th Jan 2025 10:39 am RNS Klarian CLN Update
29th Nov 2024 7:00 am RNS Insurance Policy Renewal & RPT
28th Oct 2024 7:00 am RNS Klarian update
See more Catenai Plc regulatory news

Catenai Plc (CTAI) Share News

IN BRIEF: Catenai plans fundraise to invest in software firm, Alludium

11th Apr 2025 20:01

Catenai PLC - London-based digital media and technology company - Raises GBP750,000 through the issue of 500 million shares at 0.15 pence per share conditional on approval of shareholder authorities and share capital reorganisation which will be sought at the forthcoming Annual General Meeting. The AGM is expected to occur in early May 2025. In addition, Catenai plans to invest GBP500,000 in Alludium Ltd, a software company which has developed a multi-agent artificial general intelligence platform for AI automation of processes and solutions for productivity. Intends to invest a further GBP450,000 into Alludium subject to receipt of funds from Klarian Ltd per the announcement of April 7 or a further fundraise. While the company intends to progress the second Investment, there is no certainty that it will proceed. Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

AIM WINNERS & LOSERS: Atome signs EPC deal for work on Villeta project

7th Apr 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

See more Catenai Plc news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered