| Price | 0.11p on 20-10-2026 at 13:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Sell 1,500,000.00 at 0.108p |
| Day's Volume: | 2,923,681 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.0565p - 0.665p |
| Market Capitalisation: | £1.58m |
| VWAP: | 0.108p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500,000 | 0.108p | Ordinary |
09:35:16 - 20-Oct-26 |
| Sell* | 1,423,681 | 0.108p | Ordinary |
09:30:51 - 20-Oct-26 |
| Sell* | 250,000 | 0.108p | Ordinary |
16:20:19 - 19-Oct-26 |
| Buy* | 675 | 0.12p | Ordinary |
16:03:38 - 19-Oct-26 |
| Buy* | 1,500,000 | 0.116p | Ordinary |
15:53:57 - 19-Oct-26 |
| Sell* | 450,000 | 0.1055p | Ordinary |
15:41:41 - 19-Oct-26 |
| Buy* | 133 | 0.12p | Ordinary |
15:13:13 - 19-Oct-26 |
| Buy* | 592,316 | 0.117p | Ordinary |
14:57:48 - 19-Oct-26 |
| Buy* | 962,435 | 0.117p | Ordinary |
14:51:09 - 19-Oct-26 |
| Buy* | 2,205,659 | 0.117p | Ordinary |
14:10:29 - 19-Oct-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
