Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Price

Price 0.475p on 23-05-2025 at 18:20:07
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Buy / Sell CTAI Shares
Last Trade: Sell 200,000.00 at 0.461p
Day's Volume: 35,079,917
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BN7DVG54
Day's Range 0.44p - 0.475p
52wk Range: 0.135p - 0.88p
Market Capitalisation: £5m
VWAP: 0.454561p
Shares in Issue: 962m

Sector: Media

Listed In: FTSE AIM All-Share,

Catenai Plc (CTAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.461p Ordinary
16:27:06 - 23-May-25
Sell* 530,237 0.461p Ordinary
16:25:37 - 23-May-25
Buy* 88 0.50p Ordinary
16:12:44 - 23-May-25
Sell* 218,478 0.46p Ordinary
15:28:49 - 23-May-25
Buy* 203,698 0.488p Ordinary
15:27:48 - 23-May-25
Sell* 372,100 0.46p Ordinary
15:11:26 - 23-May-25
Sell* 382,856 0.46p Ordinary
15:03:03 - 23-May-25
Sell* 110,625 0.4615p Ordinary
14:58:01 - 23-May-25
Buy* 747,645 0.4779p Ordinary
14:47:22 - 23-May-25
Buy* 40,670 0.477p Ordinary
14:46:27 - 23-May-25
See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 0.475 0.475 0.44 0.475 35,079,917
22nd May 2025 (Thu) 0.47 0.485 0.43 0.475 49,331,990
21st May 2025 (Wed) 0.50 0.575 0.465 0.47 150,855,088
20th May 2025 (Tue) 0.415 0.515 0.395 0.495 143,030,956
19th May 2025 (Mon) 0.44 0.44 0.395 0.415 77,361,778
16th May 2025 (Fri) 0.42 0.495 0.415 0.44 112,646,172
15th May 2025 (Thu) 0.37 0.57 0.37 0.415 329,634,716
14th May 2025 (Wed) 0.385 0.405 0.335 0.34 103,866,192
13th May 2025 (Tue) 0.41 0.465 0.385 0.385 77,561,497
12th May 2025 (Mon) 0.465 0.525 0.365 0.40 90,070,329
9th May 2025 (Fri) 0.475 0.52 0.45 0.475 34,985,961
8th May 2025 (Thu) 0.485 0.525 0.415 0.475 67,377,996
7th May 2025 (Wed) 0.515 0.515 0.475 0.48 17,541,045
6th May 2025 (Tue) 0.445 0.525 0.445 0.515 26,774,372
5th May 2025 (Mon) 0.4468 0.4468 0.4468 0.4468 0
2nd May 2025 (Fri) 0.485 0.525 0.435 0.445 34,657,255
1st May 2025 (Thu) 0.485 0.575 0.475 0.485 50,915,997
30th Apr 2025 (Wed) 0.45 0.575 0.44 0.475 73,545,289
29th Apr 2025 (Tue) 0.435 0.45 0.39 0.45 40,282,258
28th Apr 2025 (Mon) 0.465 0.465 0.375 0.435 72,428,330
See more Catenai Plc price history

Catenai Plc (CTAI) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Further re investment in Alludium, Issue of Equity
15th May 2025 7:30 am RNS Launch of Alludium at LangChain’s AI Conference
13th May 2025 7:10 am RNS Investment in Alludium
12th May 2025 1:23 pm RNS Result of AGM, Issue of Equity, Warrants
6th May 2025 10:37 am RNS Proposed Issue of Warrants
30th Apr 2025 3:30 pm RNS Insurance Policy Renewal
29th Apr 2025 1:00 pm RNS Exercise of Warrant
17th Apr 2025 3:34 pm RNS Notice of AGM & Proposed Share Sub-division
11th Apr 2025 7:00 am RNS Proposed Investment in Alludium, Fundraise
8th Apr 2025 12:30 pm RNS Holding(s) in Company
See more Catenai Plc regulatory news

Catenai Plc (CTAI) Share News

IN BRIEF: Catenai plans fundraise to invest in software firm, Alludium

11th Apr 2025 20:01

Catenai PLC - London-based digital media and technology company - Raises GBP750,000 through the issue of 500 million shares at 0.15 pence per share conditional on approval of shareholder authorities and share capital reorganisation which will be sought at the forthcoming Annual General Meeting. The AGM is expected to occur in early May 2025. In addition, Catenai plans to invest GBP500,000 in Alludium Ltd, a software company which has developed a multi-agent artificial general intelligence platform for AI automation of processes and solutions for productivity. Intends to invest a further GBP450,000 into Alludium subject to receipt of funds from Klarian Ltd per the announcement of April 7 or a further fundraise. While the company intends to progress the second Investment, there is no certainty that it will proceed. Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

AIM WINNERS & LOSERS: Atome signs EPC deal for work on Villeta project

7th Apr 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

See more Catenai Plc news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered