Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Price

Price 0.445p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CTAI Shares
Last Trade: Buy 180,231.00 at 0.4468p
Day's Volume: 0
Last Close: 0.445p
Open: 0.00p
ISIN: GB00BN7DVG54
Day's Range 0.00p - 0.00p
52wk Range: 0.135p - 0.88p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 395m

Sector: Media

Listed In: FTSE AIM All-Share,

Catenai Plc (CTAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180,231 0.4468p Ordinary
16:29:02 - 02-May-25
Buy* 16,967 0.46p Ordinary
16:19:20 - 02-May-25
Buy* 300,000 0.4576p Ordinary
16:15:03 - 02-May-25
Buy* 100,000 0.4576p Ordinary
16:14:47 - 02-May-25
Buy* 300,000 0.4576p Ordinary
16:14:19 - 02-May-25
Buy* 300,000 0.4576p Ordinary
16:13:11 - 02-May-25
Buy* 21,739 0.46p Ordinary
16:12:59 - 02-May-25
Buy* 950,000 0.4576p Ordinary
16:02:34 - 02-May-25
Buy* 740,000 0.4468p Ordinary
16:01:18 - 02-May-25
Buy* 280,004 0.4576p Ordinary
15:54:39 - 02-May-25
See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 0.485 0.525 0.435 0.445 34,657,255
1st May 2025 (Thu) 0.485 0.575 0.475 0.485 50,915,997
30th Apr 2025 (Wed) 0.45 0.575 0.44 0.475 73,545,289
29th Apr 2025 (Tue) 0.435 0.45 0.39 0.45 40,282,258
28th Apr 2025 (Mon) 0.465 0.465 0.375 0.435 72,428,330
25th Apr 2025 (Fri) 0.525 0.525 0.41 0.465 100,767,421
24th Apr 2025 (Thu) 0.475 0.685 0.41 0.525 228,944,312
23rd Apr 2025 (Wed) 0.875 0.875 0.465 0.475 342,609,350
22nd Apr 2025 (Tue) 0.285 0.88 0.285 0.825 448,089,899
21st Apr 2025 (Mon) 0.285 0.285 0.285 0.285 0
18th Apr 2025 (Fri) 0.285 0.285 0.285 0.285 0
17th Apr 2025 (Thu) 0.155 0.29 0.155 0.285 431,229,266
16th Apr 2025 (Wed) 0.155 0.155 0.15 0.155 34,041,624
15th Apr 2025 (Tue) 0.16 0.16 0.15 0.155 70,651,905
14th Apr 2025 (Mon) 0.165 0.165 0.16 0.16 23,983,817
11th Apr 2025 (Fri) 0.17 0.17 0.155 0.16 97,955,777
10th Apr 2025 (Thu) 0.21 0.23 0.18 0.19 72,210,048
9th Apr 2025 (Wed) 0.17 0.225 0.17 0.20 117,492,415
8th Apr 2025 (Tue) 0.18 0.21 0.165 0.165 150,065,785
7th Apr 2025 (Mon) 0.185 0.28 0.16 0.18 219,342,273
See more Catenai Plc price history

Catenai Plc (CTAI) Regulatory News

Date Source Headline
30th Apr 2025 3:30 pm RNS Insurance Policy Renewal
29th Apr 2025 1:00 pm RNS Exercise of Warrant
17th Apr 2025 3:34 pm RNS Notice of AGM & Proposed Share Sub-division
11th Apr 2025 7:00 am RNS Proposed Investment in Alludium, Fundraise
8th Apr 2025 12:30 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Klarian update
25th Mar 2025 7:00 am RNS Director Disclosure Update
17th Jan 2025 11:58 am RNS Holding(s) in Company
16th Jan 2025 10:27 am RNS Holding(s) in Company
14th Jan 2025 12:37 pm RNS Working Capital Loan and Related Party Transaction
See more Catenai Plc regulatory news

Catenai Plc (CTAI) Share News

IN BRIEF: Catenai plans fundraise to invest in software firm, Alludium

11th Apr 2025 20:01

Catenai PLC - London-based digital media and technology company - Raises GBP750,000 through the issue of 500 million shares at 0.15 pence per share conditional on approval of shareholder authorities and share capital reorganisation which will be sought at the forthcoming Annual General Meeting. The AGM is expected to occur in early May 2025. In addition, Catenai plans to invest GBP500,000 in Alludium Ltd, a software company which has developed a multi-agent artificial general intelligence platform for AI automation of processes and solutions for productivity. Intends to invest a further GBP450,000 into Alludium subject to receipt of funds from Klarian Ltd per the announcement of April 7 or a further fundraise. While the company intends to progress the second Investment, there is no certainty that it will proceed. Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

AIM WINNERS & LOSERS: Atome signs EPC deal for work on Villeta project

7th Apr 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

See more Catenai Plc news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered