| Price | 0.25p on 31-03-2026 at 09:15:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.28p |
| Sell | 0.22p |
| Last Trade: | Buy 275,000.00 at 0.278p |
| Day's Volume: | 1,823,444 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.15p - 0.88p |
| Market Capitalisation: | £3.58m |
| VWAP: | 0.264904p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275,000 | 0.278p | Ordinary |
10:15:47 - 31-Mar-26 |
| Buy* | 545,167 | 0.2526p | Ordinary |
09:28:16 - 31-Mar-26 |
| Buy* | 395,000 | 0.2526p | Ordinary |
08:17:59 - 31-Mar-26 |
| Buy* | 608,277 | 0.278p | Ordinary |
08:16:21 - 31-Mar-26 |
| Unknown* | 3,239,726 | 0.2503p | Ordinary |
15:52:39 - 30-Mar-26 |
| Unknown* | 3,239,726 | 0.25p | Ordinary |
15:52:00 - 30-Mar-26 |
| Buy* | 101,557 | 0.2526p | Ordinary |
14:19:38 - 30-Mar-26 |
| Sell* | 93,023 | 0.22p | Ordinary |
14:12:13 - 30-Mar-26 |
| Buy* | 955,191 | 0.2526p | Ordinary |
13:49:09 - 30-Mar-26 |
| Sell* | 66,666 | 0.22p | Ordinary |
13:28:53 - 30-Mar-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
| 20th Jan 2026 7:00 am | RNS-R | New Company Website |
| 19th Jan 2026 12:32 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Klarian update |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 11th Dec 2025 7:00 am | RNS-R | Investor Presentation |
