| Price | 0.125p on 10-09-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.13p |
| Sell | 0.12p |
| Last Trade: | Sell 237,759.00 at 0.1245p |
| Day's Volume: | 1,380,968 |
| Last Close: | 0.125p |
| Open: | 0.125p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.125p - 0.125p |
| 52wk Range: | 0.125p - 0.665p |
| Market Capitalisation: | £1.79m |
| VWAP: | 0.124245p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237,759 | 0.1245p | Ordinary |
15:44:26 - 10-Sep-26 |
| Unknown* | 96,234 | 0.125p | Ordinary |
15:34:31 - 10-Sep-26 |
| Sell* | 26,364 | 0.12p | Ordinary |
15:08:47 - 10-Sep-26 |
| Sell* | 564,516 | 0.124p | Ordinary |
14:51:22 - 10-Sep-26 |
| Sell* | 144,578 | 0.1245p | Ordinary |
14:44:32 - 10-Sep-26 |
| Sell* | 252,867 | 0.1245p | Ordinary |
13:05:38 - 10-Sep-26 |
| Sell* | 58,650 | 0.1245p | Ordinary |
08:51:13 - 10-Sep-26 |
| Buy* | 11 | 0.13p | Ordinary |
16:01:05 - 09-Sep-26 |
| Sell* | 669,173 | 0.12p | Ordinary |
15:18:43 - 09-Sep-26 |
| Sell* | 5,000 | 0.12p | Ordinary |
12:38:21 - 09-Sep-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
