| Price | 0.11p on 16-10-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Sell 808,756.00 at 0.103p |
| Day's Volume: | 2,232,437 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.0565p - 0.665p |
| Market Capitalisation: | £1.58m |
| VWAP: | 0.107464p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 808,756 | 0.103p | Ordinary |
13:34:17 - 16-Oct-26 |
| Unknown* | 1,423,681 | 0.11p | Ordinary |
08:19:47 - 16-Oct-26 |
| Buy* | 12 | 0.12p | Ordinary |
15:44:51 - 15-Oct-26 |
| Unknown* | 500,000 | 0.11p | Ordinary |
14:14:10 - 15-Oct-26 |
| Sell* | 3,033 | 0.10p | Ordinary |
13:38:27 - 15-Oct-26 |
| Unknown* | 445,913 | 0.11p | Ordinary |
13:32:07 - 15-Oct-26 |
| Sell* | 11,333 | 0.10p | Ordinary |
13:30:57 - 15-Oct-26 |
| Sell* | 4,466 | 0.102p | Ordinary |
11:01:50 - 15-Oct-26 |
| Unknown* | 336,822 | 0.11p | Ordinary |
10:54:58 - 15-Oct-26 |
| Unknown* | 165,327 | 0.11p | Ordinary |
10:19:03 - 15-Oct-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
