Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catenai Plc (CTAI) Share Price

Price 0.25p on 31-03-2026 at 09:15:49
Change 0.00p 0%
Buy 0.28p
Sell 0.22p
Last Trade: Buy 275,000.00 at 0.278p
Day's Volume: 1,823,444
Last Close: 0.25p
Open: 0.25p
ISIN: GB00BN7DVG54
Day's Range 0.25p - 0.25p
52wk Range: 0.15p - 0.88p
Market Capitalisation: £3.58m
VWAP: 0.264904p
Shares in Issue: 1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Catenai Plc (CTAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275,000 0.278p Ordinary
10:15:47 - 31-Mar-26
Buy* 545,167 0.2526p Ordinary
09:28:16 - 31-Mar-26
Buy* 395,000 0.2526p Ordinary
08:17:59 - 31-Mar-26
Buy* 608,277 0.278p Ordinary
08:16:21 - 31-Mar-26
Unknown* 3,239,726 0.2503p Ordinary
15:52:39 - 30-Mar-26
Unknown* 3,239,726 0.25p Ordinary
15:52:00 - 30-Mar-26
Buy* 101,557 0.2526p Ordinary
14:19:38 - 30-Mar-26
Sell* 93,023 0.22p Ordinary
14:12:13 - 30-Mar-26
Buy* 955,191 0.2526p Ordinary
13:49:09 - 30-Mar-26
Sell* 66,666 0.22p Ordinary
13:28:53 - 30-Mar-26
See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.25 0.25 0.25 0.25 9,547,048
27th Mar 2026 (Fri) 0.25 0.25 0.25 0.25 4,483,823
26th Mar 2026 (Thu) 0.275 0.275 0.25 0.25 7,522,060
25th Mar 2026 (Wed) 0.275 0.275 0.275 0.275 10,774,455
24th Mar 2026 (Tue) 0.27 0.275 0.27 0.275 15,251,879
23rd Mar 2026 (Mon) 0.29 0.29 0.245 0.27 27,916,524
20th Mar 2026 (Fri) 0.315 0.315 0.28 0.29 61,008,908
19th Mar 2026 (Thu) 0.40 0.425 0.305 0.315 89,544,829
18th Mar 2026 (Wed) 0.39 0.39 0.35 0.38 54,429,202
17th Mar 2026 (Tue) 0.435 0.455 0.385 0.39 101,441,978
16th Mar 2026 (Mon) 0.305 0.43 0.305 0.42 118,262,733
13th Mar 2026 (Fri) 0.265 0.32 0.265 0.305 74,678,900
12th Mar 2026 (Thu) 0.285 0.29 0.265 0.265 32,462,617
11th Mar 2026 (Wed) 0.245 0.305 0.245 0.285 80,778,939
10th Mar 2026 (Tue) 0.21 0.335 0.21 0.25 313,783,581
9th Mar 2026 (Mon) 0.20 0.205 0.1775 0.19 40,719,127
6th Mar 2026 (Fri) 0.21 0.21 0.21 0.21 5,537,202
5th Mar 2026 (Thu) 0.21 0.21 0.205 0.21 8,161,010
4th Mar 2026 (Wed) 0.205 0.215 0.205 0.21 10,551,935
3rd Mar 2026 (Tue) 0.215 0.215 0.205 0.205 10,556,354
See more Catenai Plc price history

Catenai Plc (CTAI) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Alludium secures first paying customers
13th Mar 2026 7:30 am RNS Alludium Further Investment, Warrants & Update
13th Mar 2026 7:30 am RNS Alludium Further Investment, Warrants & Update
19th Feb 2026 7:00 am RNS-R Update re Alludium
20th Jan 2026 7:00 am RNS-R New Company Website
19th Jan 2026 12:32 pm RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS Klarian update
19th Dec 2025 7:00 am RNS-R Further re Investor Presentation
19th Dec 2025 7:00 am RNS-R Further re Investor Presentation
11th Dec 2025 7:00 am RNS-R Investor Presentation
See more Catenai Plc regulatory news

Catenai Plc (CTAI) Share News

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 falls as Hormuz uncertainty continues

13th Mar 2026 17:15

(Alliance News) - Stock prices in London closed in the red on Friday, as January's UK gross domestic product reading disappointed and uncertainty around ongoing developments in the Middle East persisted. Read More

Catenai increases interest in AI agent operator Alludium to 16%

13th Mar 2026 15:53

(Alliance News) - Catenai PLC on Friday said it invested a further GBP250,000 in Alludium Ltd, a developer of a no-code artificial intelligence agent operating system. Read More

LONDON MARKET MIDDAY: FTSE 100 nearly flat as oil hovers near USD100

13th Mar 2026 12:07

(Alliance News) - Stock prices in London were little changed at midday on Friday, as investors balanced escalating tensions in the Middle East with a busy slate of economic data from the UK and continental Europe. Read More

AIM WINNERS & LOSERS: Atome up on financing deals for Villeta project

13th Mar 2026 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Catenai Plc news
FTSE 100 Latest
Value10,198.30
Change70.34

Login to your account

Forgot Password?

Not Registered