| Price | 0.155p on 08-07-2026 at 16:55:09 |
|---|---|
| Change | -0.015p -8.82% |
| Buy | 0.16p |
| Sell | 0.15p |
| Last Trade: | Sell 523,282.00 at 0.1522p |
| Day's Volume: | 8,449,990 |
| Last Close: | 0.155p |
| Open: | 0.17p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.155p - 0.17p |
| 52wk Range: | 0.155p - 0.665p |
| Market Capitalisation: | £2.22m |
| VWAP: | 0.154155p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 523,282 | 0.1522p | Ordinary |
15:58:05 - 08-Jul-26 |
| Sell* | 700,353 | 0.1502p | Ordinary |
15:37:02 - 08-Jul-26 |
| Buy* | 300,000 | 0.1577p | Ordinary |
14:50:03 - 08-Jul-26 |
| Sell* | 2,400 | 0.1522p | Ordinary |
13:56:01 - 08-Jul-26 |
| Buy* | 750,000 | 0.158p | Ordinary |
12:18:24 - 08-Jul-26 |
| Buy* | 377,221 | 0.158p | Ordinary |
12:03:21 - 08-Jul-26 |
| Buy* | 125 | 0.16p | Ordinary |
11:27:54 - 08-Jul-26 |
| Sell* | 500,000 | 0.1522p | Ordinary |
11:24:55 - 08-Jul-26 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
11:24:11 - 08-Jul-26 |
| Sell* | 1,000,000 | 0.151p | Ordinary |
11:22:48 - 08-Jul-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
