Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.0575p on 23-10-2026 at 15:13:47
Change	-0.0375p -39.47%
Buy	0.065p
Sell	0.05p

Last Trade:	Buy 169.00 at 0.065p
Day's Volume:	98,257,229
Last Close:	0.095p
Open:	0.06p
ISIN:	GB00BN7DVG54

Day's Range	0.055p - 0.07p
52wk Range:	0.055p - 0.665p
Market Capitalisation:	£824.47k
VWAP:	0.064905p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Buy*	169	0.065p	Ordinary	16:13:45 - 23-Oct-26
Buy*	153	0.065p	Ordinary	16:12:59 - 23-Oct-26
Buy*	3,846	0.065p	Ordinary	16:08:55 - 23-Oct-26
Buy*	3,600	0.065p	Ordinary	16:08:16 - 23-Oct-26
Buy*	2,000,000	0.062p	Ordinary	16:01:58 - 23-Oct-26
Buy*	23	0.065p	Ordinary	15:44:05 - 23-Oct-26
Buy*	23	0.065p	Ordinary	15:42:37 - 23-Oct-26
Buy*	23	0.065p	Ordinary	15:40:51 - 23-Oct-26
Buy*	23	0.065p	Ordinary	15:38:56 - 23-Oct-26
Buy*	23	0.065p	Ordinary	15:38:07 - 23-Oct-26

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	0.095	0.095	0.095	0.095	10,076,019
21st Oct 2026 (Wed)	0.11	0.11	0.095	0.095	27,570,840
20th Oct 2026 (Tue)	0.11	0.11	0.11	0.11	2,923,705
19th Oct 2026 (Mon)	0.11	0.11	0.11	0.11	7,219,079
16th Oct 2026 (Fri)	0.11	0.11	0.11	0.11	2,232,437
15th Oct 2026 (Thu)	0.11	0.11	0.11	0.11	4,145,001
14th Oct 2026 (Wed)	0.11	0.11	0.11	0.11	718,743
13th Oct 2026 (Tue)	0.105	0.11	0.105	0.11	4,875,088
12th Oct 2026 (Mon)	0.105	0.105	0.105	0.105	2,710,902
9th Oct 2026 (Fri)	0.105	0.105	0.105	0.105	3,475,543
8th Oct 2026 (Thu)	0.10	0.105	0.10	0.105	15,999,553
7th Oct 2026 (Wed)	0.10	0.10	0.085	0.10	45,124,552
6th Oct 2026 (Tue)	0.115	0.115	0.10	0.10	15,875,297
5th Oct 2026 (Mon)	0.115	0.115	0.115	0.115	5,645,543
2nd Oct 2026 (Fri)	0.115	0.115	0.115	0.115	1,590,035
1st Oct 2026 (Thu)	0.115	0.115	0.115	0.115	1,146,757
30th Sep 2026 (Wed)	0.11	0.115	0.11	0.115	5,756,897
29th Sep 2026 (Tue)	0.115	0.115	0.11	0.11	9,155,712
28th Sep 2026 (Mon)	0.115	0.115	0.115	0.115	2,252,508
25th Sep 2026 (Fri)	0.115	0.115	0.115	0.115	2,772,763
24th Sep 2026 (Thu)	0.115	0.115	0.115	0.115	904,468
23rd Sep 2026 (Wed)	0.115	0.115	0.115	0.115	269,104

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
30th Sep 2026 7:00 am	RNS	Half-year Financial Report
14th Jul 2026 7:00 am	RNS	Klarian CLN Update
1st Jul 2026 8:00 am	RNS-R	Alludium Named Partner for AgenticInvestor
30th Jun 2026 4:15 pm	RNS	Final Results
22nd May 2026 7:00 am	RNS	Klarian Update and Webinar
14th May 2026 7:00 am	RNS-R	Alludium VC Vertical Launch & Website Update
20th Apr 2026 7:00 am	RNS	Contract Renewal and Klarian Update
2nd Apr 2026 7:00 am	RNS-R	Alludium Achieves Certifications
19th Mar 2026 7:00 am	RNS	Alludium secures first paying customers
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update

See more Catenai Plc regulatory news

FTSE 100 Latest

Value10,662.55

Change-62.48