| Price | 0.15p on 14-07-2026 at 16:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.16p |
| Sell | 0.14p |
| Last Trade: | Buy 250.00 at 0.16p |
| Day's Volume: | 1,235,218 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.15p - 0.15p |
| 52wk Range: | 0.15p - 0.665p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.150836p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 0.16p | Ordinary |
15:48:22 - 14-Jul-26 |
| Buy* | 493 | 0.16p | Ordinary |
13:39:11 - 14-Jul-26 |
| Buy* | 1,000,000 | 0.153p | Ordinary |
13:17:54 - 14-Jul-26 |
| Sell* | 146,875 | 0.142p | Ordinary |
13:10:52 - 14-Jul-26 |
| Buy* | 431 | 0.16p | Ordinary |
13:02:23 - 14-Jul-26 |
| Buy* | 618 | 0.16p | Ordinary |
12:56:10 - 14-Jul-26 |
| Sell* | 33,624 | 0.14p | Ordinary |
11:45:28 - 14-Jul-26 |
| Sell* | 27,712 | 0.14p | SI Trade |
11:45:26 - 14-Jul-26 |
| Sell* | 7,000 | 0.14p | SI Trade |
11:45:26 - 14-Jul-26 |
| Buy* | 2,612 | 0.16p | SI Trade |
11:45:26 - 14-Jul-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
