Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.24p on 21-04-2026 at 18:50:06
Change	-0.035p -12.73%
Buy	0.25p
Sell	0.23p

Last Trade:	Buy 4,000.00 at 0.25p
Day's Volume:	32,379,179
Last Close:	0.24p
Open:	0.275p
ISIN:	GB00BN7DVG54

Day's Range	0.24p - 0.275p
52wk Range:	0.1775p - 0.875p
Market Capitalisation:	£3.44m
VWAP:	0.248386p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Buy*	4,000	0.25p	Ordinary	15:43:46 - 21-Apr-26
Buy*	32,698	0.25p	Ordinary	15:23:08 - 21-Apr-26
Buy*	6,273	0.25p	SI Trade	15:23:08 - 21-Apr-26
Sell*	2,012	0.23p	SI Trade	15:23:08 - 21-Apr-26
Buy*	1,524	0.25p	SI Trade	15:23:08 - 21-Apr-26
Buy*	8,680	0.25p	SI Trade	15:23:08 - 21-Apr-26
Sell*	450	0.23p	SI Trade	15:23:08 - 21-Apr-26
Buy*	4,747	0.25p	SI Trade	15:23:08 - 21-Apr-26
Sell*	869	0.23p	SI Trade	15:23:08 - 21-Apr-26
Buy*	400	0.25p	SI Trade	15:23:08 - 21-Apr-26

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	0.275	0.275	0.275	0.275	1,989,503
17th Apr 2026 (Fri)	0.285	0.285	0.275	0.275	7,843,542
16th Apr 2026 (Thu)	0.285	0.285	0.285	0.285	959,253
15th Apr 2026 (Wed)	0.285	0.285	0.285	0.285	2,332,371
14th Apr 2026 (Tue)	0.285	0.285	0.285	0.285	5,244,030
13th Apr 2026 (Mon)	0.275	0.285	0.275	0.285	5,916,474
10th Apr 2026 (Fri)	0.275	0.275	0.275	0.275	3,134,313
9th Apr 2026 (Thu)	0.285	0.285	0.275	0.275	3,146,025
8th Apr 2026 (Wed)	0.28	0.285	0.275	0.285	5,644,074
7th Apr 2026 (Tue)	0.295	0.295	0.28	0.28	4,731,495
6th Apr 2026 (Mon)	0.295	0.295	0.295	0.295	0
3rd Apr 2026 (Fri)	0.295	0.295	0.295	0.295	0
2nd Apr 2026 (Thu)	0.27	0.305	0.27	0.295	21,195,254
1st Apr 2026 (Wed)	0.25	0.265	0.25	0.255	3,407,716
31st Mar 2026 (Tue)	0.25	0.25	0.25	0.25	3,087,643
30th Mar 2026 (Mon)	0.25	0.25	0.25	0.25	9,547,048
27th Mar 2026 (Fri)	0.25	0.25	0.25	0.25	4,483,823
26th Mar 2026 (Thu)	0.275	0.275	0.25	0.25	7,522,060
25th Mar 2026 (Wed)	0.275	0.275	0.275	0.275	10,774,455
24th Mar 2026 (Tue)	0.27	0.275	0.27	0.275	15,251,879
23rd Mar 2026 (Mon)	0.29	0.29	0.245	0.27	27,916,524

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
20th Apr 2026 7:00 am	RNS	Contract Renewal and Klarian Update
2nd Apr 2026 7:00 am	RNS-R	Alludium Achieves Certifications
19th Mar 2026 7:00 am	RNS	Alludium secures first paying customers
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
13th Mar 2026 7:30 am	RNS	Alludium Further Investment, Warrants & Update
19th Feb 2026 7:00 am	RNS-R	Update re Alludium
20th Jan 2026 7:00 am	RNS-R	New Company Website
19th Jan 2026 12:32 pm	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Klarian update
19th Dec 2025 7:00 am	RNS-R	Further re Investor Presentation

See more Catenai Plc regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99