Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Catenai Plc (CTAI) Share Price

Intraday
Historical

Price	0.215p on 03-03-2026 at 10:30:08
Change	0.00p 0%
Buy	0.23p
Sell	0.20p

Last Trade:	Buy 442,668.00 at 0.226p
Day's Volume:	1,361,913
Last Close:	0.215p
Open:	0.215p
ISIN:	GB00BN7DVG54

Day's Range	0.215p - 0.215p
52wk Range:	0.14p - 0.88p
Market Capitalisation:	£3.08m
VWAP:	0.217572p
Shares in Issue:	1.43b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Catenai Plc (CTAI) Latest Trades
Buy*	442,668	0.226p	Ordinary	10:15:17 - 03-Mar-26
Sell*	583,975	0.2116p	Ordinary	10:03:59 - 03-Mar-26
Sell*	79,325	0.2116p	Ordinary	09:44:09 - 03-Mar-26
Buy*	26,171	0.23p	Ordinary	09:17:19 - 03-Mar-26
Buy*	11,228	0.23p	Ordinary	09:17:19 - 03-Mar-26
Buy*	26,171	0.23p	SI Trade	09:17:19 - 03-Mar-26
Buy*	11,228	0.23p	SI Trade	09:17:19 - 03-Mar-26
Buy*	26,171	0.23p	Ordinary	08:35:04 - 03-Mar-26
Buy*	11,228	0.23p	Ordinary	08:35:04 - 03-Mar-26
Buy*	8,834	0.23p	SI Trade	08:35:04 - 03-Mar-26

See more Catenai Plc trades

Catenai Plc (CTAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	0.215	0.215	0.215	0.215	1,361,913
2nd Mar 2026 (Mon)	0.235	0.235	0.215	0.215	15,043,283
27th Feb 2026 (Fri)	0.24	0.24	0.235	0.235	8,999,024
26th Feb 2026 (Thu)	0.23	0.24	0.23	0.24	5,918,137
25th Feb 2026 (Wed)	0.24	0.24	0.23	0.23	7,130,593
24th Feb 2026 (Tue)	0.24	0.24	0.24	0.24	743,196
23rd Feb 2026 (Mon)	0.25	0.25	0.24	0.24	8,866,263
20th Feb 2026 (Fri)	0.235	0.25	0.235	0.25	12,734,277
19th Feb 2026 (Thu)	0.235	0.26	0.23	0.235	22,376,217
18th Feb 2026 (Wed)	0.245	0.245	0.225	0.23	7,211,509
17th Feb 2026 (Tue)	0.23	0.245	0.225	0.245	15,909,179
16th Feb 2026 (Mon)	0.235	0.235	0.23	0.23	4,823,935
13th Feb 2026 (Fri)	0.24	0.24	0.235	0.235	8,921,095
12th Feb 2026 (Thu)	0.24	0.24	0.24	0.24	1,046,187
11th Feb 2026 (Wed)	0.255	0.255	0.24	0.24	7,642,035
10th Feb 2026 (Tue)	0.255	0.255	0.255	0.255	6,890,209
9th Feb 2026 (Mon)	0.245	0.255	0.235	0.255	20,612,350
6th Feb 2026 (Fri)	0.235	0.25	0.235	0.245	12,709,131
5th Feb 2026 (Thu)	0.27	0.29	0.235	0.235	18,440,528
4th Feb 2026 (Wed)	0.24	0.28	0.24	0.27	21,157,450
3rd Feb 2026 (Tue)	0.255	0.255	0.23	0.24	19,099,577

See more Catenai Plc price history

Date	Source	Headline
Catenai Plc (CTAI) Regulatory News
19th Feb 2026 7:00 am	RNS-R	Update re Alludium
20th Jan 2026 7:00 am	RNS-R	New Company Website
19th Jan 2026 12:32 pm	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Klarian update
19th Dec 2025 7:00 am	RNS-R	Further re Investor Presentation
19th Dec 2025 7:00 am	RNS-R	Further re Investor Presentation
11th Dec 2025 7:00 am	RNS-R	Investor Presentation
1st Dec 2025 7:00 am	RNS-R	Alludium Update
11th Nov 2025 7:00 am	RNS-R	Alludium launches new website
4th Nov 2025 7:00 am	RNS	Repayment of Loan & Issue of Warrants

See more Catenai Plc regulatory news

FTSE 100 Latest

Value10,465.22

Change-314.89