| Price | 0.405p on 14-11-2025 at 17:30:05 |
|---|---|
| Change | -0.025p -5.81% |
| Buy | 0.42p |
| Sell | 0.39p |
| Last Trade: | Sell 19,231.00 at 0.39p |
| Day's Volume: | 61,303,881 |
| Last Close: | 0.405p |
| Open: | 0.43p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.385p - 0.43p |
| 52wk Range: | 0.135p - 0.88p |
| Market Capitalisation: | £5.81m |
| VWAP: | 0.400885p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,231 | 0.39p | Ordinary |
16:28:46 - 14-Nov-25 |
| Sell* | 770,255 | 0.39p | Ordinary |
16:20:48 - 14-Nov-25 |
| Sell* | 686,602 | 0.3945p | Ordinary |
16:19:06 - 14-Nov-25 |
| Unknown* | 563,472 | 0.40p | Ordinary |
16:15:20 - 14-Nov-25 |
| Sell* | 243,821 | 0.393p | Ordinary |
16:14:10 - 14-Nov-25 |
| Sell* | 4,588 | 0.39p | Ordinary |
16:08:25 - 14-Nov-25 |
| Sell* | 1,344,165 | 0.394p | Ordinary |
16:03:00 - 14-Nov-25 |
| Buy* | 121,951 | 0.403p | Ordinary |
16:01:01 - 14-Nov-25 |
| Sell* | 504,581 | 0.394p | Ordinary |
15:46:38 - 14-Nov-25 |
| Sell* | 760,408 | 0.394p | Ordinary |
15:28:18 - 14-Nov-25 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS-R | Alludium launches new website |
| 4th Nov 2025 7:00 am | RNS | Repayment of Loan & Issue of Warrants |
| 30th Oct 2025 7:00 am | RNS | Alludium Commercial Launch |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 15th Sep 2025 7:00 am | RNS-R | SVV featuring Alludium in AI Webinar series |
| 28th Jul 2025 7:00 am | RNS | Update on Treasury |
| 17th Jul 2025 7:00 am | RNS | Investment in Alludium |
| 15th Jul 2025 3:15 pm | RNS | Result of GM & Issue of Equity |
| 7th Jul 2025 7:00 am | RNS | Alludium “First Look” Event |
| 1st Jul 2025 7:00 am | RNS | Notice of GM & Further Re Fundraise |
