| Price | 0.285p on 25-11-2025 at 19:20:05 |
|---|---|
| Change | -0.015p -5% |
| Buy | 0.29p |
| Sell | 0.28p |
| Last Trade: | Sell 79,943.00 at 0.28p |
| Day's Volume: | 12,475,916 |
| Last Close: | 0.285p |
| Open: | 0.30p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.285p - 0.30p |
| 52wk Range: | 0.135p - 0.88p |
| Market Capitalisation: | £4.09m |
| VWAP: | 0.290901p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,943 | 0.28p | Ordinary |
16:28:01 - 25-Nov-25 |
| Sell* | 3,734 | 0.28p | Ordinary |
15:51:43 - 25-Nov-25 |
| Sell* | 50,000 | 0.28p | Ordinary |
15:47:54 - 25-Nov-25 |
| Sell* | 51,528 | 0.28p | Ordinary |
13:53:47 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.2811p | Ordinary |
13:01:51 - 25-Nov-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
12:41:39 - 25-Nov-25 |
| Buy* | 72 | 0.29p | Ordinary |
12:38:20 - 25-Nov-25 |
| Sell* | 450,000 | 0.282p | Ordinary |
12:28:58 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
12:12:42 - 25-Nov-25 |
| Buy* | 200,000 | 0.2889p | Ordinary |
11:37:09 - 25-Nov-25 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS-R | Alludium launches new website |
| 4th Nov 2025 7:00 am | RNS | Repayment of Loan & Issue of Warrants |
| 30th Oct 2025 7:00 am | RNS | Alludium Commercial Launch |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 15th Sep 2025 7:00 am | RNS-R | SVV featuring Alludium in AI Webinar series |
| 28th Jul 2025 7:00 am | RNS | Update on Treasury |
| 17th Jul 2025 7:00 am | RNS | Investment in Alludium |
| 15th Jul 2025 3:15 pm | RNS | Result of GM & Issue of Equity |
| 7th Jul 2025 7:00 am | RNS | Alludium “First Look” Event |
| 1st Jul 2025 7:00 am | RNS | Notice of GM & Further Re Fundraise |
