| Price | 0.27p on 27-11-2025 at 08:51:49 |
|---|---|
| Change | -0.005p -1.82% |
| Buy | 0.28p |
| Sell | 0.26p |
| Last Trade: | Sell 703,062.00 at 0.2716p |
| Day's Volume: | 746,752 |
| Last Close: | 0.275p |
| Open: | 0.275p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.27p - 0.275p |
| 52wk Range: | 0.135p - 0.88p |
| Market Capitalisation: | £3.87m |
| VWAP: | 0.2716p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 703,062 | 0.2716p | Ordinary |
08:51:27 - 27-Nov-25 |
| Sell* | 43,690 | 0.2716p | Ordinary |
08:00:20 - 27-Nov-25 |
| Buy* | 358,352 | 0.278p | Ordinary |
16:17:33 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
16:04:35 - 26-Nov-25 |
| Buy* | 703,062 | 0.2694p | Ordinary |
16:01:58 - 26-Nov-25 |
| Buy* | 300,000 | 0.2694p | Ordinary |
16:01:15 - 26-Nov-25 |
| Buy* | 1,222,282 | 0.2695p | Ordinary |
15:31:43 - 26-Nov-25 |
| Buy* | 3,300 | 0.2695p | Ordinary |
15:31:14 - 26-Nov-25 |
| Buy* | 1,188,262 | 0.2688p | Ordinary |
15:24:35 - 26-Nov-25 |
| Buy* | 22,263 | 0.2695p | Ordinary |
15:19:48 - 26-Nov-25 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS-R | Alludium launches new website |
| 4th Nov 2025 7:00 am | RNS | Repayment of Loan & Issue of Warrants |
| 30th Oct 2025 7:00 am | RNS | Alludium Commercial Launch |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 15th Sep 2025 7:00 am | RNS-R | SVV featuring Alludium in AI Webinar series |
| 28th Jul 2025 7:00 am | RNS | Update on Treasury |
| 17th Jul 2025 7:00 am | RNS | Investment in Alludium |
| 15th Jul 2025 3:15 pm | RNS | Result of GM & Issue of Equity |
| 7th Jul 2025 7:00 am | RNS | Alludium “First Look” Event |
| 1st Jul 2025 7:00 am | RNS | Notice of GM & Further Re Fundraise |
