| Price | 0.29p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -0.025p -7.94% |
| Buy | 0.30p |
| Sell | 0.28p |
| Last Trade: | Buy 8,510.00 at 0.30p |
| Day's Volume: | 61,008,908 |
| Last Close: | 0.29p |
| Open: | 0.315p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.28p - 0.315p |
| 52wk Range: | 0.15p - 0.88p |
| Market Capitalisation: | £4.16m |
| VWAP: | 0.301674p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,510 | 0.30p | SI Trade |
16:23:38 - 20-Mar-26 |
| Buy* | 1,507 | 0.30p | SI Trade |
16:23:38 - 20-Mar-26 |
| Sell* | 501 | 0.28p | SI Trade |
16:23:38 - 20-Mar-26 |
| Sell* | 32,500 | 0.28p | SI Trade |
16:23:38 - 20-Mar-26 |
| Buy* | 666 | 0.30p | SI Trade |
16:23:38 - 20-Mar-26 |
| Buy* | 328,108 | 0.306p | Ordinary |
16:06:48 - 20-Mar-26 |
| Sell* | 1,726,306 | 0.294p | Ordinary |
16:03:49 - 20-Mar-26 |
| Unknown* | 2,122,718 | 0.2941p | Ordinary |
15:32:04 - 20-Mar-26 |
| Buy* | 500,000 | 0.307p | Ordinary |
15:28:44 - 20-Mar-26 |
| Buy* | 500,000 | 0.3075p | Ordinary |
15:13:12 - 20-Mar-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
| 20th Jan 2026 7:00 am | RNS-R | New Company Website |
| 19th Jan 2026 12:32 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Klarian update |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 11th Dec 2025 7:00 am | RNS-R | Investor Presentation |
