| Price | 0.11p on 14-10-2026 at 10:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Buy 12.00 at 0.12p |
| Day's Volume: | 268,444 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.0565p - 0.665p |
| Market Capitalisation: | £1.58m |
| VWAP: | 0.119416p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 0.12p | Ordinary |
10:03:30 - 14-Oct-26 |
| Buy* | 158,095 | 0.12p | Ordinary |
09:44:57 - 14-Oct-26 |
| Buy* | 58,282 | 0.12p | Ordinary |
08:10:44 - 14-Oct-26 |
| Buy* | 35,099 | 0.12p | SI Trade |
08:10:44 - 14-Oct-26 |
| Sell* | 776 | 0.10p | SI Trade |
08:10:44 - 14-Oct-26 |
| Buy* | 2,048 | 0.12p | SI Trade |
08:10:44 - 14-Oct-26 |
| Buy* | 4,950 | 0.12p | SI Trade |
08:10:44 - 14-Oct-26 |
| Buy* | 2,116 | 0.12p | SI Trade |
08:10:44 - 14-Oct-26 |
| Sell* | 7,066 | 0.10p | SI Trade |
08:10:44 - 14-Oct-26 |
| Buy* | 108 | 0.12p | Ordinary |
16:08:58 - 13-Oct-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 14th Jul 2026 7:00 am | RNS | Klarian CLN Update |
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
