| Price | 0.255p on 28-01-2026 at 19:25:09 |
|---|---|
| Change | -0.01p -3.77% |
| Buy | 0.27p |
| Sell | 0.24p |
| Last Trade: | Buy 1,500,000.00 at 0.264p |
| Day's Volume: | 19,659,354 |
| Last Close: | 0.255p |
| Open: | 0.265p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.255p - 0.265p |
| 52wk Range: | 0.135p - 0.88p |
| Market Capitalisation: | £3.66m |
| VWAP: | 0.259906p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500,000 | 0.264p | Ordinary |
16:27:50 - 28-Jan-26 |
| Buy* | 1,000,000 | 0.2625p | Ordinary |
16:24:55 - 28-Jan-26 |
| Buy* | 500,000 | 0.2625p | Ordinary |
16:23:16 - 28-Jan-26 |
| Sell* | 385,666 | 0.2511p | Ordinary |
16:20:15 - 28-Jan-26 |
| Buy* | 98,888 | 0.264p | Ordinary |
16:01:52 - 28-Jan-26 |
| Buy* | 362,660 | 0.265p | Ordinary |
15:11:48 - 28-Jan-26 |
| Sell* | 399,838 | 0.2511p | Ordinary |
14:50:58 - 28-Jan-26 |
| Buy* | 1,877,821 | 0.266p | Ordinary |
14:15:42 - 28-Jan-26 |
| Sell* | 1,150,599 | 0.2511p | Ordinary |
13:38:17 - 28-Jan-26 |
| Buy* | 185,794 | 0.2675p | Ordinary |
12:40:21 - 28-Jan-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS-R | New Company Website |
| 19th Jan 2026 12:32 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Klarian update |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 11th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 1st Dec 2025 7:00 am | RNS-R | Alludium Update |
| 11th Nov 2025 7:00 am | RNS-R | Alludium launches new website |
| 4th Nov 2025 7:00 am | RNS | Repayment of Loan & Issue of Warrants |
| 30th Oct 2025 7:00 am | RNS | Alludium Commercial Launch |
