| Price | 0.175p on 02-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.19p |
| Sell | 0.16p |
| Last Trade: | Sell 2,000,000.00 at 0.1606p |
| Day's Volume: | 3,423,846 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.175p - 0.175p |
| 52wk Range: | 0.16p - 0.665p |
| Market Capitalisation: | £2.51m |
| VWAP: | 0.165282p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.1606p | Ordinary |
14:01:10 - 02-Jul-26 |
| Sell* | 1,000,000 | 0.1735p | Ordinary |
11:49:12 - 02-Jul-26 |
| Sell* | 52,740 | 0.1735p | Ordinary |
11:10:11 - 02-Jul-26 |
| Sell* | 210,383 | 0.1622p | Ordinary |
10:42:04 - 02-Jul-26 |
| Buy* | 510 | 0.188p | Ordinary |
10:16:30 - 02-Jul-26 |
| Buy* | 615 | 0.19p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 1,084 | 0.19p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 58,198 | 0.1735p | Ordinary |
08:37:01 - 02-Jul-26 |
| Buy* | 2 | 0.188p | Ordinary |
08:17:47 - 02-Jul-26 |
| Sell* | 4 | 0.16p | Ordinary |
08:10:26 - 02-Jul-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 8:00 am | RNS-R | Alludium Named Partner for AgenticInvestor |
| 30th Jun 2026 4:15 pm | RNS | Final Results |
| 22nd May 2026 7:00 am | RNS | Klarian Update and Webinar |
| 14th May 2026 7:00 am | RNS-R | Alludium VC Vertical Launch & Website Update |
| 20th Apr 2026 7:00 am | RNS | Contract Renewal and Klarian Update |
| 2nd Apr 2026 7:00 am | RNS-R | Alludium Achieves Certifications |
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
