| Price | 0.25p on 31-03-2026 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.28p |
| Sell | 0.22p |
| Last Trade: | Buy 714.00 at 0.28p |
| Day's Volume: | 3,087,643 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00BN7DVG54 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.15p - 0.88p |
| Market Capitalisation: | £3.58m |
| VWAP: | 0.263715p |
| Shares in Issue: | 1.43b |
Sector: Media
Listed In: FTSE AIM All-Share,
Catenai Plc (CTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 714 | 0.28p | Ordinary |
16:28:25 - 31-Mar-26 |
| Buy* | 106,115 | 0.278p | Ordinary |
15:58:45 - 31-Mar-26 |
| Sell* | 7,547 | 0.235p | Ordinary |
15:55:33 - 31-Mar-26 |
| Buy* | 8,928 | 0.28p | Ordinary |
14:51:47 - 31-Mar-26 |
| Buy* | 641,431 | 0.2535p | Ordinary |
13:48:48 - 31-Mar-26 |
| Buy* | 7,251 | 0.278p | Ordinary |
13:48:45 - 31-Mar-26 |
| Sell* | 1,335 | 0.235p | Ordinary |
13:39:01 - 31-Mar-26 |
| Buy* | 166,254 | 0.2535p | Ordinary |
12:45:25 - 31-Mar-26 |
| Sell* | 1,783 | 0.235p | Ordinary |
12:41:50 - 31-Mar-26 |
| Buy* | 73,741 | 0.278p | Ordinary |
12:10:58 - 31-Mar-26 |
Catenai Plc (CTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Alludium secures first paying customers |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 13th Mar 2026 7:30 am | RNS | Alludium Further Investment, Warrants & Update |
| 19th Feb 2026 7:00 am | RNS-R | Update re Alludium |
| 20th Jan 2026 7:00 am | RNS-R | New Company Website |
| 19th Jan 2026 12:32 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS | Klarian update |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 19th Dec 2025 7:00 am | RNS-R | Further re Investor Presentation |
| 11th Dec 2025 7:00 am | RNS-R | Investor Presentation |
