| Price | 8.475p on 15-09-2025 at 18:20:05 |
|---|---|
| Change | 0.125p 1.5% |
| Buy | 8.75p |
| Sell | 8.20p |
| Last Trade: | Sell 13,209.00 at 8.3815p |
| Day's Volume: | 175,112 |
| Last Close: | 8.475p |
| Open: | 8.35p |
| ISIN: | GB00BPP06126 |
| Day's Range | 8.35p - 8.50p |
| 52wk Range: | 0.35p - 8.65p |
| Market Capitalisation: | £8.62m |
| VWAP: | 8.479944p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,209 | 8.3815p | Ordinary |
16:12:08 - 15-Sep-25 |
| Sell* | 1,465 | 8.3815p | Ordinary |
16:10:51 - 15-Sep-25 |
| Buy* | 228 | 8.7225p | Ordinary |
15:57:51 - 15-Sep-25 |
| Sell* | 2,000 | 8.3815p | Ordinary |
15:43:08 - 15-Sep-25 |
| Sell* | 5,000 | 8.3815p | Ordinary |
15:41:46 - 15-Sep-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
15:03:05 - 15-Sep-25 |
| Buy* | 11,704 | 8.45p | Ordinary |
13:19:21 - 15-Sep-25 |
| Buy* | 85,000 | 8.50p | Suspected BUY Trade |
09:00:20 - 15-Sep-25 |
| Buy* | 5,384 | 8.45p | Ordinary |
08:54:29 - 15-Sep-25 |
| Buy* | 234 | 8.485p | Ordinary |
08:44:07 - 15-Sep-25 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 3:42 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:34 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 5:56 pm | RNS | Board Changes |
| 27th Aug 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 5:43 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Completion of Subscription |
| 6th Aug 2025 7:26 am | RNS | Publication of a Prospectus |
| 4th Aug 2025 10:36 am | RNS | Result of General Meeting |
| 1st Aug 2025 6:28 pm | RNS | Results of Share Offer |
| 16th Jul 2025 5:22 pm | RNS | Replacement - Posting of Circular |
