| Price | 3.25p on 05-08-2025 at 12:36:53 |
|---|---|
| Change | 2.875p 766.67% |
| Buy | 3.50p |
| Sell | 3.00p |
| Last Trade: | Buy 100,000.00 at 0.42p |
| Day's Volume: | 0 |
| Last Close: | 0.375p |
| Open: | 1.55p |
| ISIN: | GB00BPP06126 |
| Day's Range | 1.55p - 3.25p |
| 52wk Range: | 0.35p - 4.60p |
| Market Capitalisation: | £2.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 67.39m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.42p | Ordinary |
15:47:28 - 04-Aug-25 |
| Sell* | 180,000 | 0.41p | Ordinary |
08:39:20 - 04-Aug-25 |
| Sell* | 180 | 0.40p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 994 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 1,990 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 418 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 514 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Buy* | 83 | 0.50p | SI Trade |
08:22:11 - 04-Aug-25 |
| Sell* | 83 | 0.40p | SI Trade |
08:22:11 - 04-Aug-25 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 10:36 am | RNS | Result of General Meeting |
| 1st Aug 2025 6:28 pm | RNS | Results of Share Offer |
| 16th Jul 2025 5:22 pm | RNS | Replacement - Posting of Circular |
| 16th Jul 2025 7:14 am | RNS | Retail Offer |
| 16th Jul 2025 7:09 am | RNS | Posting of Circular and Notice of General Meeting |
| 2nd Jun 2025 7:00 am | RNS | Extension of CLN Repayment Date |
| 9th Apr 2025 7:41 am | RNS | Extension of CLN Repayment Date |
| 31st Mar 2025 7:00 am | RNS | Interim Results |
| 19th Dec 2024 7:30 am | RNS | Financial and Corporate Restructuring |
| 13th Dec 2024 3:34 pm | RNS | Debt Restructuring Update |
