Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 91.50p on 04-11-2026 at 11:25:06
Change 5.50p 6.4%
Buy 94.00p
Sell 89.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 94.00p
Day's Volume: 65,991
Last Close: 86.00p
Open: 89.00p
ISIN: GB00BPP06126
Day's Range 86.50p - 91.50p
52wk Range: 6.00p - 98.00p
Market Capitalisation: £93.11m
VWAP: 89.61882p
Shares in Issue: 101.76m

Sector: Industrial Metals

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 94.00p Ordinary
 11:20:50 - 04-Nov-26
Sell* 9,700 91.00p Uncrossing Trade
 11:00:21 - 04-Nov-26
Buy* 378 94.00p Ordinary
 10:55:37 - 04-Nov-26
Sell* 5,000 92.00p Ordinary
 10:44:06 - 04-Nov-26
Sell* 20 89.00p Ordinary
 10:11:52 - 04-Nov-26
Buy* 30 90.90p Ordinary
 10:08:02 - 04-Nov-26
Unknown* 10,000 90.00p Negotiated Trade
 09:56:38 - 04-Nov-26
Sell* 2,000 89.12p Ordinary
 09:48:08 - 04-Nov-26
Unknown* 10,000 90.00p Ordinary
 09:47:58 - 04-Nov-26
Buy* 5,000 90.00p Ordinary
 09:47:17 - 04-Nov-26
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 89.00 91.50 86.50 86.00 65,991
3rd Nov 2026 (Tue) 89.50 88.00 86.00 86.00 61,131
2nd Nov 2026 (Mon) 91.00 91.00 90.00 90.00 27,656
30th Oct 2026 (Fri) 92.00 93.00 90.00 90.00 169,064
29th Oct 2026 (Thu) 83.50 94.00 81.50 93.00 322,448
28th Oct 2026 (Wed) 93.50 94.00 80.50 85.00 936,597
27th Oct 2026 (Tue) 95.00 96.00 93.50 94.00 195,314
26th Oct 2026 (Mon) 85.00 98.00 85.00 96.00 721,159
23rd Oct 2026 (Fri) 64.00 82.00 64.00 82.00 2,651,723
22nd Oct 2026 (Thu) 66.00 66.00 64.00 64.00 94,531
21st Oct 2026 (Wed) 66.00 67.00 65.00 65.00 220,857
20th Oct 2026 (Tue) 61.00 66.00 61.00 66.00 355,619
19th Oct 2026 (Mon) 67.50 68.00 60.00 60.00 673,436
16th Oct 2026 (Fri) 57.00 65.00 56.50 65.00 1,182,386
15th Oct 2026 (Thu) 50.00 59.50 48.00 58.50 2,496,508
14th Oct 2026 (Wed) 35.00 48.40 39.50 48.40 947,179
13th Oct 2026 (Tue) 33.00 35.00 34.00 35.00 810,727
12th Oct 2026 (Mon) 29.00 34.00 28.50 34.00 524,673
9th Oct 2026 (Fri) 28.00 28.50 28.00 28.50 76,699
8th Oct 2026 (Thu) 28.00 29.00 27.50 29.00 277,402
7th Oct 2026 (Wed) 33.00 33.00 27.70 28.40 3,759,364
6th Oct 2026 (Tue) 27.50 30.20 28.50 30.20 745,982
5th Oct 2026 (Mon) 26.50 27.60 27.60 27.60 87,245
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
27th Oct 2026 5:10 pm RNS Holding(s) in Company
26th Oct 2026 7:00 am RNS Final Results
15th Oct 2026 5:10 pm RNS Share Price Movement
2nd Oct 2026 7:00 am RNS Commencement of Field Work
15th Sep 2026 5:30 pm RNS Change in Significant Shareholding
8th Sep 2026 4:14 pm RNS Holding(s) in Company
23rd Jul 2026 12:05 pm RNS Holding(s) in Company
3rd Jul 2026 4:18 pm RNS New Convertible Loan Note Facility
12th May 2026 10:07 am RNS Board Changes
19th Mar 2026 12:57 pm RNS Holding(s) in Company
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

WINNERS & LOSERS: Vanquis plunges on outlook cut, Blue Star jumps

29th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Quadrise starts strategic review as losses mount

26th Oct 2026 15:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading

26th Oct 2026 10:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Ryanair makes Rimini move; Caspian Sunrise seals deal

15th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Critical Metals news
FTSE 100 Latest
Value10,765.86
Change127.43

Login to your account

Forgot Password?

Not Registered