Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM)

Price 1.20p on 21-11-2024 at 17:30:02
Change 0.20p 20%
Buy 1.25p
Sell 1.15p
Buy / Sell CRTM Shares
Last Trade: Buy 2,652.00 at 1.24p
Day's Volume: 3,145
Last Close: 1.20p
Open: 1.20p
ISIN: GB00BJVR6M63
Day's Range 1.20p - 1.20p
52wk Range: 1.00p - 14.75p
Market Capitalisation: £809k
VWAP: 1.235494p
Shares in Issue: 67m

Recent Trades History Critical Metals (CRTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,652 1.24p Ordinary
12:29:03 - 21-Nov-24
Sell* 191 1.15p Ordinary
08:27:12 - 21-Nov-24
Buy* 302 1.25p SI Trade
08:15:46 - 21-Nov-24

Share Price History for Critical Metals

Time period:
to
Date Open High Low Close Volume

Share News for Critical Metals

Critical Metals shares fall 25% amid update on Molulu project, finance

27th Aug 2024 10:51

(Alliance News) - Critical Metals PLC on Tuesday gave an update on its key Molulu copper and cobalt project in the Democratic Republic of Congo. Read More

IN BRIEF: Critical Metals CEO sold 975,000 shares from August to March

17th Jun 2024 14:18

Critical Metals PLC - developing formerly producing copper cobalt mine in Democratic Republic of Congo - Reports previously undisclosed sales of shares by Chief Executive Officer Russell Fryer. The CEO sold 975,000 shares for a total of GBP155,841, an average of 15.98 pence per share, between August last year and this past March. Fryer now has 10.2 million shares, a 15.1% stake. Read More

Critical Metals hoping OTCQB listing will entice US investment

31st May 2024 11:33

(Alliance News) - Critical Metals PLC on Friday confirmed it will begin to cross-trade on the OTCQB platform operated by OTC Market Group Inc. Read More

TRADING UPDATES: Libertine's strategic review; One Health sales up

29th Apr 2024 16:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Critical Metals' CEO sells shares for over GBP55,000 total

19th Apr 2024 17:36

Critical Metals PLC - London-based developer and operator of the Molulu copper & cobalt project - Says that Chief Executive Officer Russell Fryer has sold 580,000 shares, totalling GBP55,242.80, in a number of transactions. Critical Metals says the sales "took place to meet urgent financial obligations including outstanding tax commitments". Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered