Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Metals (CRTM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Metals (CRTM) Latest Trades
Buy*	22,000	93.00p	Suspected BUY Trade	16:35:13 - 29-Oct-26
Buy*	1,724	95.00p	Ordinary	16:30:17 - 29-Oct-26
Buy*	6,472	92.70p	Ordinary	16:29:26 - 29-Oct-26
Buy*	2,000	94.00p	Ordinary	16:19:21 - 29-Oct-26
Sell*	75	90.00p	Ordinary	15:32:06 - 29-Oct-26
Sell*	1,107	90.75p	Ordinary	15:13:04 - 29-Oct-26
Buy*	10	95.00p	Ordinary	15:00:50 - 29-Oct-26
Buy*	70	95.00p	Ordinary	14:56:59 - 29-Oct-26
Buy*	34,607	94.00p	Suspected BUY Trade	14:00:29 - 29-Oct-26
Unknown*	19,249	93.00p	Negotiated Trade	13:55:54 - 29-Oct-26

See more Critical Metals trades

Critical Metals (CRTM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	83.50	94.00	81.50	93.00	322,448
28th Oct 2026 (Wed)	93.50	94.00	80.50	85.00	936,597
27th Oct 2026 (Tue)	95.00	96.00	93.50	94.00	195,314
26th Oct 2026 (Mon)	85.00	98.00	85.00	96.00	721,159
23rd Oct 2026 (Fri)	64.00	82.00	64.00	82.00	2,651,723
22nd Oct 2026 (Thu)	66.00	66.00	64.00	64.00	94,531
21st Oct 2026 (Wed)	66.00	67.00	65.00	65.00	220,857
20th Oct 2026 (Tue)	61.00	66.00	61.00	66.00	355,619
19th Oct 2026 (Mon)	67.50	68.00	60.00	60.00	673,436
16th Oct 2026 (Fri)	57.00	65.00	56.50	65.00	1,182,386
15th Oct 2026 (Thu)	50.00	59.50	48.00	58.50	2,496,508
14th Oct 2026 (Wed)	35.00	48.40	39.50	48.40	947,179
13th Oct 2026 (Tue)	33.00	35.00	34.00	35.00	810,727
12th Oct 2026 (Mon)	29.00	34.00	28.50	34.00	524,673
9th Oct 2026 (Fri)	28.00	28.50	28.00	28.50	76,699
8th Oct 2026 (Thu)	28.00	29.00	27.50	29.00	277,402
7th Oct 2026 (Wed)	33.00	33.00	27.70	28.40	3,759,364
6th Oct 2026 (Tue)	27.50	30.20	28.50	30.20	745,982
5th Oct 2026 (Mon)	26.50	27.60	27.60	27.60	87,245
2nd Oct 2026 (Fri)	26.00	28.00	25.50	26.00	583,620
1st Oct 2026 (Thu)	25.40	26.40	25.00	25.40	286,362
30th Sep 2026 (Wed)	25.00	26.40	26.40	26.40	217,395
29th Sep 2026 (Tue)	24.50	25.50	24.50	25.00	236,642

See more Critical Metals price history

Date	Source	Headline
Critical Metals (CRTM) Regulatory News
27th Oct 2026 5:10 pm	RNS	Holding(s) in Company
26th Oct 2026 7:00 am	RNS	Final Results
15th Oct 2026 5:10 pm	RNS	Share Price Movement
2nd Oct 2026 7:00 am	RNS	Commencement of Field Work
15th Sep 2026 5:30 pm	RNS	Change in Significant Shareholding
8th Sep 2026 4:14 pm	RNS	Holding(s) in Company
23rd Jul 2026 12:05 pm	RNS	Holding(s) in Company
3rd Jul 2026 4:18 pm	RNS	New Convertible Loan Note Facility
12th May 2026 10:07 am	RNS	Board Changes
19th Mar 2026 12:57 pm	RNS	Holding(s) in Company

See more Critical Metals regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57