Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Metals (CRTM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Metals (CRTM) Latest Trades
Buy*	4,400	88.00p	Suspected BUY Trade	16:35:26 - 12-Nov-26
Sell*	1,163	86.60p	Ordinary	16:27:57 - 12-Nov-26
Sell*	3,459	86.60p	Ordinary	15:21:48 - 12-Nov-26
Buy*	359	88.00p	Ordinary	14:52:46 - 12-Nov-26
Buy*	1,000	88.00p	Suspected BUY Trade	14:00:17 - 12-Nov-26
Sell*	2,084	86.60p	Ordinary	13:48:33 - 12-Nov-26
Buy*	502	87.96p	Ordinary	13:29:40 - 12-Nov-26
Sell*	2,784	86.60p	Ordinary	13:28:25 - 12-Nov-26
Buy*	35	88.00p	Ordinary	12:30:34 - 12-Nov-26
Sell*	514	86.60p	Ordinary	12:26:53 - 12-Nov-26

See more Critical Metals trades

Critical Metals (CRTM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	87.00	88.00	87.00	88.00	47,871
11th Nov 2026 (Wed)	88.00	86.00	86.00	86.00	12,798
10th Nov 2026 (Tue)	88.00	88.00	88.00	88.00	28,393
9th Nov 2026 (Mon)	90.00	90.00	86.50	88.00	62,139
6th Nov 2026 (Fri)	88.00	90.00	87.50	88.00	1,446,400
5th Nov 2026 (Thu)	93.50	95.50	88.50	88.50	72,389
4th Nov 2026 (Wed)	89.00	93.00	86.50	93.00	119,467
3rd Nov 2026 (Tue)	89.50	88.00	86.00	86.00	61,131
2nd Nov 2026 (Mon)	91.00	91.00	90.00	90.00	27,656
30th Oct 2026 (Fri)	92.00	93.00	90.00	90.00	169,064
29th Oct 2026 (Thu)	83.50	94.00	81.50	93.00	322,448
28th Oct 2026 (Wed)	93.50	94.00	80.50	85.00	936,597
27th Oct 2026 (Tue)	95.00	96.00	93.50	94.00	195,314
26th Oct 2026 (Mon)	85.00	98.00	85.00	96.00	721,159
23rd Oct 2026 (Fri)	64.00	82.00	64.00	82.00	2,651,723
22nd Oct 2026 (Thu)	66.00	66.00	64.00	64.00	94,531
21st Oct 2026 (Wed)	66.00	67.00	65.00	65.00	220,857
20th Oct 2026 (Tue)	61.00	66.00	61.00	66.00	355,619
19th Oct 2026 (Mon)	67.50	68.00	60.00	60.00	673,436
16th Oct 2026 (Fri)	57.00	65.00	56.50	65.00	1,182,386
15th Oct 2026 (Thu)	50.00	59.50	48.00	58.50	2,496,508
14th Oct 2026 (Wed)	35.00	48.40	39.50	48.40	947,179
13th Oct 2026 (Tue)	33.00	35.00	34.00	35.00	810,727
12th Oct 2026 (Mon)	29.00	34.00	28.50	34.00	524,673

See more Critical Metals price history

Date	Source	Headline
Critical Metals (CRTM) Regulatory News
5th Nov 2026 7:00 am	RNS	Block Modelling Confirms Mineralisation at Molulu
27th Oct 2026 5:10 pm	RNS	Holding(s) in Company
26th Oct 2026 7:00 am	RNS	Final Results
15th Oct 2026 5:10 pm	RNS	Share Price Movement
2nd Oct 2026 7:00 am	RNS	Commencement of Field Work
15th Sep 2026 5:30 pm	RNS	Change in Significant Shareholding
8th Sep 2026 4:14 pm	RNS	Holding(s) in Company
23rd Jul 2026 12:05 pm	RNS	Holding(s) in Company
3rd Jul 2026 4:18 pm	RNS	New Convertible Loan Note Facility
12th May 2026 10:07 am	RNS	Board Changes

See more Critical Metals regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62