Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metal (CRTM)

Price 5.10p on 28-03-2024 at 14:00:19
Change -0.05p -0.97%
Buy 5.20p
Sell 5.00p
Buy / Sell CRTM Shares
Last Trade: Sell 100,239.00 at 5.00p
Day's Volume: 332,391
Last Close: 5.15p
Open: 5.15p
ISIN: GB00BJVR6M63
Day's Range 5.10p - 5.30p
52wk Range: 4.66p - 29.60p
Market Capitalisation: £3m
VWAP: 5.039259p
Shares in Issue: 67m

Recent Trades History Critical Metal (CRTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,239 5.00p Ordinary
13:51:02 - 28-Mar-24
Sell* 109 5.00p Ordinary
12:21:53 - 28-Mar-24
Sell* 5,857 5.13p Ordinary
12:04:02 - 28-Mar-24
Buy* 1,700 5.30p Suspected BUY Trade
11:00:02 - 28-Mar-24
Sell* 1,607 5.13999p Ordinary
10:06:08 - 28-Mar-24
Sell* 100,000 5.0125p Ordinary
09:44:25 - 28-Mar-24
Sell* 58,365 5.14p Ordinary
09:31:53 - 28-Mar-24
Sell* 4,514 5.14p Ordinary
08:41:22 - 28-Mar-24
Sell* 60,000 5.025p Ordinary
08:00:36 - 28-Mar-24

Share Price History for Critical Metal

Time period:
to
Date Open High Low Close Volume

Share News for Critical Metal

Critical Metals raises GBP215,000 in placing to fund Molulu operations

8th Jan 2024 14:30

(Alliance News) - Critical Metals PLC on Monday said it has raised GBP215,000 via a placing of 2.3 million shares at 9.5 pence per share. Read More

Critical Metals advances Molulu project; ore sales expected early 2024

19th Dec 2023 16:59

(Alliance News) - Critical Metals PLC has provided an operational update on Tuesday for its flagship Molulu copper-cobalt project. Read More

TRADING UPDATES: Anglo-Eastern output down year-to-date, Bushveld's up

6th Nov 2023 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Critical Metals annual loss widens as Molulu project gains ground

3rd Nov 2023 09:25

(Alliance News) - Critical Metals PLC said it "transformed" from explorer to copper producer in its latest financial year, with a widened loss caused by surging exploration and administrative costs. Read More

Critical Metals to acquire Kastro plant assets for USD8 million

10th Oct 2023 13:42

(Alliance News) - Critical Metals PLC on Tuesday said it entered a non-binding term sheet to rent and subsequently acquire 100% of a hydrometallurgical plant in the Democratic Republic of the Congo. Read More

FTSE 100 Latest
Value7,964.24
Change32.26

Login to your account

Forgot Password?

Not Registered