Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 1.05p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Buy / Sell CRTM Shares
Last Trade: Buy 90.00 at 1.10p
Day's Volume: 90
Last Close: 1.05p
Open: 1.05p
ISIN: GB00BJVR6M63
Day's Range 1.05p - 1.05p
52wk Range: 0.95p - 8.75p
Market Capitalisation: £708k
VWAP: 1.10p
Shares in Issue: 67m

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 1.10p Ordinary
14:24:26 - 03-Mar-25
Buy* 45,943 1.057p Ordinary
13:28:09 - 27-Feb-25
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 1.05 1.05 1.05 1.05 90
28th Feb 2025 (Fri) 1.05 1.05 1.05 1.05 0
27th Feb 2025 (Thu) 1.05 1.05 1.05 1.05 45,943
26th Feb 2025 (Wed) 1.05 1.05 1.05 1.05 0
25th Feb 2025 (Tue) 1.05 1.05 1.05 1.05 90
24th Feb 2025 (Mon) 1.05 1.05 1.05 1.05 103,914
21st Feb 2025 (Fri) 1.05 1.05 1.05 1.05 450
20th Feb 2025 (Thu) 1.05 1.05 1.05 1.05 450
19th Feb 2025 (Wed) 1.05 1.05 1.05 1.05 256,653
18th Feb 2025 (Tue) 1.05 1.05 1.05 1.05 227,132
17th Feb 2025 (Mon) 1.05 1.05 1.05 1.05 62,134
14th Feb 2025 (Fri) 1.025 1.05 1.025 1.05 93,793
13th Feb 2025 (Thu) 0.95 1.025 0.95 1.025 150,328
12th Feb 2025 (Wed) 1.025 1.025 0.95 0.95 627,764
11th Feb 2025 (Tue) 1.10 1.10 0.95 0.95 1,560,077
10th Feb 2025 (Mon) 1.10 1.10 1.10 1.10 2,276,502
7th Feb 2025 (Fri) 1.10 1.10 1.10 1.10 188,632
6th Feb 2025 (Thu) 1.10 1.10 1.10 1.10 0
5th Feb 2025 (Wed) 1.10 1.10 1.10 1.10 1,613
4th Feb 2025 (Tue) 1.10 1.10 1.10 1.10 0
3rd Feb 2025 (Mon) 1.10 1.10 1.10 1.10 406,543
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
19th Dec 2024 7:30 am RNS Financial and Corporate Restructuring
13th Dec 2024 3:34 pm RNS Debt Restructuring Update
9th Dec 2024 11:29 am RNS Result of AGM
13th Nov 2024 4:00 pm RNS AGM Statement
11th Nov 2024 8:00 am RNS Operational and Financing Update
30th Oct 2024 2:11 pm RNS Final Results
11th Sep 2024 4:00 pm RNS £350,000 Investment
27th Aug 2024 9:31 am RNS Operational Update & Strategic Financing
24th Jun 2024 6:11 pm RNS Holding(s) in Company
24th Jun 2024 5:08 pm RNS Holding(s) in Company
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

LONDON MARKET MIDDAY: Stocks in red as US jobs data nears

7th Jan 2025 12:03

(Alliance News) - Stock prices in London were lower at midday on Tuesday as eurozone investors digest the latest consumer price inflation figures, while Next continued to have a better day than the wider FTSE 100. Read More

Critical Metals shares fall 25% amid update on Molulu project, finance

27th Aug 2024 10:51

(Alliance News) - Critical Metals PLC on Tuesday gave an update on its key Molulu copper and cobalt project in the Democratic Republic of Congo. Read More

IN BRIEF: Critical Metals CEO sold 975,000 shares from August to March

17th Jun 2024 14:18

Critical Metals PLC - developing formerly producing copper cobalt mine in Democratic Republic of Congo - Reports previously undisclosed sales of shares by Chief Executive Officer Russell Fryer. The CEO sold 975,000 shares for a total of GBP155,841, an average of 15.98 pence per share, between August last year and this past March. Fryer now has 10.2 million shares, a 15.1% stake. Read More

Critical Metals hoping OTCQB listing will entice US investment

31st May 2024 11:33

(Alliance News) - Critical Metals PLC on Friday confirmed it will begin to cross-trade on the OTCQB platform operated by OTC Market Group Inc. Read More

TRADING UPDATES: Libertine's strategic review; One Health sales up

29th Apr 2024 16:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Critical Metals news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered