Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Metals (CRTM) Share Price

Intraday
Historical

Price	7.50p on 03-09-2026 at 13:25:06
Change	-0.10p -1.32%
Buy	8.00p
Sell	7.00p

Last Trade:	Unknown 29.00 at 7.50p
Day's Volume:	40,719
Last Close:	7.60p
Open:	7.25p
ISIN:	GB00BPP06126

Day's Range	7.50p - 7.50p
52wk Range:	5.80p - 20.50p
Market Capitalisation:	£7.63m
VWAP:	7.499668p
Shares in Issue:	101.76m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Metals (CRTM) Latest Trades
Unknown*	29	7.50p	Uncrossing Trade	14:00:29 - 03-Sep-26
Sell*	27	7.00p	SI Trade	13:55:13 - 03-Sep-26
Buy*	20,000	7.50p	Ordinary	13:54:57 - 03-Sep-26
Buy*	20,000	7.50p	Ordinary	13:54:11 - 03-Sep-26
Buy*	663	7.50p	Ordinary	08:33:05 - 03-Sep-26
Buy*	9,000	7.60p	Suspected BUY Trade	16:35:12 - 02-Sep-26
Sell*	7,173	7.05p	Ordinary	15:33:58 - 02-Sep-26
Buy*	30,000	7.60p	Suspected BUY Trade	11:00:11 - 02-Sep-26
Sell*	22	7.00p	Ordinary	08:31:09 - 02-Sep-26
Buy*	6,546	7.50p	Ordinary	11:36:42 - 01-Sep-26

See more Critical Metals trades

Critical Metals (CRTM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	7.25	7.60	7.25	7.60	46,195
1st Sep 2026 (Tue)	7.25	7.40	7.25	7.25	79,682
31st Aug 2026 (Mon)	7.25	7.25	7.25	7.25	0
28th Aug 2026 (Fri)	6.75	7.25	7.00	7.25	206,679
27th Aug 2026 (Thu)	6.75	6.75	6.75	6.75	21,607
26th Aug 2026 (Wed)	6.75	6.75	6.75	6.75	11,486
25th Aug 2026 (Tue)	6.75	6.75	6.75	6.75	6,022
24th Aug 2026 (Mon)	6.75	6.75	6.75	6.75	1,410
21st Aug 2026 (Fri)	6.75	6.75	6.75	6.75	0
20th Aug 2026 (Thu)	6.75	6.90	6.90	6.90	11,203
19th Aug 2026 (Wed)	6.50	6.75	6.50	6.75	31,045
18th Aug 2026 (Tue)	6.50	6.50	6.50	6.50	1,413
17th Aug 2026 (Mon)	6.50	6.50	6.50	6.50	5,596
14th Aug 2026 (Fri)	6.50	6.50	6.50	6.50	87,389
13th Aug 2026 (Thu)	6.50	6.50	6.50	6.50	90,088
12th Aug 2026 (Wed)	6.90	6.90	6.50	6.50	688
11th Aug 2026 (Tue)	6.50	6.50	6.50	6.50	403,372
10th Aug 2026 (Mon)	6.50	6.50	6.50	6.50	10,693
7th Aug 2026 (Fri)	6.50	7.05	7.05	7.05	25,087
6th Aug 2026 (Thu)	6.50	6.50	6.50	6.50	5,174
5th Aug 2026 (Wed)	6.00	6.50	6.00	6.50	1,488
4th Aug 2026 (Tue)	6.25	6.50	6.25	6.50	71,627
3rd Aug 2026 (Mon)	6.50	6.50	6.25	6.25	84,650

See more Critical Metals price history

Date	Source	Headline
Critical Metals (CRTM) Regulatory News
23rd Jul 2026 12:05 pm	RNS	Holding(s) in Company
3rd Jul 2026 4:18 pm	RNS	New Convertible Loan Note Facility
12th May 2026 10:07 am	RNS	Board Changes
19th Mar 2026 12:57 pm	RNS	Holding(s) in Company
19th Feb 2026 2:26 pm	RNS	Result of AGM
3rd Feb 2026 7:00 am	RNS	Interim Results
27th Jan 2026 7:00 am	RNS	Notice of AGM
31st Dec 2025 7:00 am	RNS	Issue of Convertible Loan Notes
30th Dec 2025 7:00 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Board Changes

See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Critical Metals agrees GBP2.5 million loan note facility

3rd Jul 2026 18:28

Critical Metals PLC - London-based mining company, operating the Molulu Copper/Cobalt Project in the Democratic Republic of Congo - Majority shareholder NIU Invest SE agrees to subscribe for GBP2.5 million in convertible loan notes, under a new CLN instrument which is on similar terms to the GBP2.1 million CLN instrument it created in 2025. Says it has not issued all of the notes under the new instrument, and NIU will subscribe for the remaining notes at par by the end of September. Expects the funds to provide "the capital [Critical Metals] needs for at least the next 12 months". The company will use the proceeds to explore acquisition opportunities, for general working capital, and to fund exploration and/or production activities at Molulu. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Critical Metals shares surge with Lange CEO appointment

12th May 2026 22:41

Critical Metals PLC - London-based mining company - Appoints Danilo Lange chief executive officer with immediate effect. Lange, who has served as interim CEO since December 2025, has more than 25 years of leadership experience across the mining, consumer goods and marketing sectors. Kelvin Williams, Critical Metals non-executive chair says: "We are very pleased that Danilo has agreed to continue as chief executive officer on a permanent basis". Lange says he intends to continue the company's strategy of investing in low-capex, near-production critical metals projects, including the Molulu copper/cobalt project in the Democratic Republic of Congo. Read More

See more Critical Metals news

FTSE 100 Latest

Value10,817.33

Change60.88

Critical Metals (CRTM) Share Price

Login to your account