| Price | 8.60p on 11-09-2025 at 17:20:06 |
|---|---|
| Change | 0.35p 4.24% |
| Buy | 9.00p |
| Sell | 8.20p |
| Last Trade: | Sell 20,000.00 at 8.408p |
| Day's Volume: | 770,973 |
| Last Close: | 8.60p |
| Open: | 8.25p |
| ISIN: | GB00BPP06126 |
| Day's Range | 8.30p - 8.65p |
| 52wk Range: | 0.35p - 8.95p |
| Market Capitalisation: | £8.75m |
| VWAP: | 8.590508p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 8.408p | Ordinary |
15:20:32 - 11-Sep-25 |
| Sell* | 3,000 | 8.408p | Ordinary |
14:16:52 - 11-Sep-25 |
| Sell* | 22,748 | 8.408p | Ordinary |
13:29:29 - 11-Sep-25 |
| Sell* | 27,252 | 8.408p | Ordinary |
13:28:39 - 11-Sep-25 |
| Buy* | 555 | 8.96p | Ordinary |
12:53:37 - 11-Sep-25 |
| Buy* | 34,482 | 8.70p | Ordinary |
12:03:19 - 11-Sep-25 |
| Buy* | 34,324 | 8.74p | Ordinary |
12:01:24 - 11-Sep-25 |
| Unknown* | 100,000 | 8.35p | Ordinary |
11:57:29 - 11-Sep-25 |
| Sell* | 13,000 | 8.30p | Uncrossing Trade |
11:00:29 - 11-Sep-25 |
| Buy* | 553 | 8.995p | Ordinary |
09:44:15 - 11-Sep-25 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 3:42 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:34 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 5:56 pm | RNS | Board Changes |
| 27th Aug 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 5:43 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Completion of Subscription |
| 6th Aug 2025 7:26 am | RNS | Publication of a Prospectus |
| 4th Aug 2025 10:36 am | RNS | Result of General Meeting |
| 1st Aug 2025 6:28 pm | RNS | Results of Share Offer |
| 16th Jul 2025 5:22 pm | RNS | Replacement - Posting of Circular |
