| Price | 18.00p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Unknown 35,000.00 at 18.35p |
| Day's Volume: | 66,429 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £18.32m |
| VWAP: | 18.12326p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 18.35p | Ordinary |
16:36:36 - 23-Jan-26 |
| Buy* | 6,483 | 18.20p | Ordinary |
16:02:19 - 23-Jan-26 |
| Buy* | 261 | 19.00p | Ordinary |
14:47:57 - 23-Jan-26 |
| Buy* | 417 | 18.60p | Ordinary |
12:25:58 - 23-Jan-26 |
| Sell* | 2,099 | 17.40p | Ordinary |
12:15:42 - 23-Jan-26 |
| Sell* | 4,595 | 17.40p | Ordinary |
11:56:37 - 23-Jan-26 |
| Sell* | 1,850 | 17.40p | Ordinary |
11:01:35 - 23-Jan-26 |
| Sell* | 269 | 17.00p | SI Trade |
10:25:00 - 23-Jan-26 |
| Sell* | 4 | 17.00p | SI Trade |
10:25:00 - 23-Jan-26 |
| Sell* | 2,451 | 17.40p | Ordinary |
09:15:33 - 23-Jan-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 9:01 am | RNS | Final Results |
| 3rd Nov 2025 7:54 am | RNS | Delay to the Publication of Final Results |
| 3rd Nov 2025 7:30 am | RNS | Suspension - Critical Metals Plc |
| 29th Oct 2025 9:05 am | RNS | Board and Management Changes |
| 22nd Oct 2025 10:22 am | RNS | Holding(s) in Company |
