| Price | 10.00p on 01-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Unknown 24,080.00 at 10.00p |
| Day's Volume: | 24,080 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 0.35p - 10.50p |
| Market Capitalisation: | £10.18m |
| VWAP: | 10.00p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,080 | 10.00p | Uncrossing Trade |
09:00:26 - 01-Dec-25 |
| Buy* | 481 | 10.38p | Ordinary |
15:50:37 - 28-Nov-25 |
| Sell* | 5,702 | 9.71p | Ordinary |
12:51:50 - 28-Nov-25 |
| Buy* | 5,702 | 10.40p | Ordinary |
08:11:06 - 28-Nov-25 |
| Unknown* | 228 | 10.00p | Uncrossing Trade |
09:00:29 - 27-Nov-25 |
| Sell* | 34 | 9.66p | Ordinary |
08:33:05 - 27-Nov-25 |
| Sell* | 3,355 | 9.66p | Ordinary |
14:46:05 - 26-Nov-25 |
| Buy* | 15,000 | 9.97p | Ordinary |
08:02:24 - 26-Nov-25 |
| Unknown* | 238,222 | 9.60p | Ordinary |
13:28:20 - 25-Nov-25 |
| Unknown* | 249,000 | 10.00p | Negotiated Trade |
13:26:38 - 25-Nov-25 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 9:01 am | RNS | Final Results |
| 3rd Nov 2025 7:54 am | RNS | Delay to the Publication of Final Results |
| 3rd Nov 2025 7:30 am | RNS | Suspension - Critical Metals Plc |
| 29th Oct 2025 9:05 am | RNS | Board and Management Changes |
| 22nd Oct 2025 10:22 am | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | NIU Invest Increases Shareholding to 69.62% |
| 10th Sep 2025 3:42 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:34 am | RNS | Holding(s) in Company |
