WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales
11th Sep 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 35.00p on 14-10-2026 at 08:44:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Buy 3,832.00 at 36.00p |
| Day's Volume: | 107,118 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 6.00p - 35.00p |
| Market Capitalisation: | £35.62m |
| VWAP: | 35.49311p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,832 | 36.00p | Ordinary |
09:44:33 - 14-Oct-26 |
| Buy* | 10,934 | 36.00p | Ordinary |
09:36:52 - 14-Oct-26 |
| Buy* | 11,160 | 35.60p | Ordinary |
08:31:22 - 14-Oct-26 |
| Buy* | 17 | 36.00p | Ordinary |
08:21:37 - 14-Oct-26 |
| Buy* | 27 | 36.00p | Ordinary |
08:17:46 - 14-Oct-26 |
| Unknown* | 25,000 | 34.80p | Ordinary |
08:17:14 - 14-Oct-26 |
| Buy* | 2,200 | 36.00p | Ordinary |
08:09:17 - 14-Oct-26 |
| Unknown* | 27,335 | 36.00p | Ordinary |
08:07:49 - 14-Oct-26 |
| Buy* | 14,662 | 35.24p | Ordinary |
08:03:42 - 14-Oct-26 |
| Buy* | 27 | 36.00p | Ordinary |
08:02:01 - 14-Oct-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Commencement of Field Work |
| 15th Sep 2026 5:30 pm | RNS | Change in Significant Shareholding |
| 8th Sep 2026 4:14 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 4:18 pm | RNS | New Convertible Loan Note Facility |
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |