| Price | 64.00p on 22-10-2026 at 18:05:06 |
|---|---|
| Change | -1.00p -1.54% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Buy 4.00 at 65.00p |
| Day's Volume: | 94,531 |
| Last Close: | 64.00p |
| Open: | 66.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 64.00p - 66.00p |
| 52wk Range: | 6.00p - 68.00p |
| Market Capitalisation: | £65.13m |
| VWAP: | 64.83302p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 65.00p | Ordinary |
14:54:02 - 22-Oct-26 |
| Buy* | 20,000 | 66.00p | Suspected BUY Trade |
14:00:04 - 22-Oct-26 |
| Unknown* | 13,204 | 64.40p | Ordinary |
13:31:06 - 22-Oct-26 |
| Sell* | 99 | 63.00p | SI Trade |
13:21:32 - 22-Oct-26 |
| Sell* | 2,272 | 63.10p | Ordinary |
12:26:15 - 22-Oct-26 |
| Sell* | 3,147 | 63.56p | Ordinary |
12:15:11 - 22-Oct-26 |
| Buy* | 19,980 | 65.00p | Suspected BUY Trade |
11:00:14 - 22-Oct-26 |
| Buy* | 889 | 66.00p | Suspected BUY Trade |
09:00:15 - 22-Oct-26 |
| Unknown* | 14,040 | 64.45p | Ordinary |
08:40:10 - 22-Oct-26 |
| Buy* | 24 | 65.00p | Ordinary |
08:34:04 - 22-Oct-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 5:10 pm | RNS | Share Price Movement |
| 2nd Oct 2026 7:00 am | RNS | Commencement of Field Work |
| 15th Sep 2026 5:30 pm | RNS | Change in Significant Shareholding |
| 8th Sep 2026 4:14 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 4:18 pm | RNS | New Convertible Loan Note Facility |
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
