WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales
11th Sep 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 25.00p on 01-10-2026 at 18:05:06 |
|---|---|
| Change | -1.00p -3.79% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 25,000.00 at 25.40p |
| Day's Volume: | 286,362 |
| Last Close: | 25.40p |
| Open: | 25.40p |
| ISIN: | GB00BPP06126 |
| Day's Range | 25.00p - 26.40p |
| 52wk Range: | 6.00p - 26.50p |
| Market Capitalisation: | £25.85m |
| VWAP: | 25.42908p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 25.40p | Suspected BUY Trade |
16:35:14 - 01-Oct-26 |
| Sell* | 25,000 | 25.00p | Ordinary |
16:02:18 - 01-Oct-26 |
| Buy* | 555 | 25.80p | Ordinary |
15:40:33 - 01-Oct-26 |
| Sell* | 4,337 | 25.12p | Ordinary |
15:09:08 - 01-Oct-26 |
| Buy* | 10,000 | 26.40p | Suspected BUY Trade |
14:00:18 - 01-Oct-26 |
| Buy* | 41,209 | 26.00p | Ordinary |
13:48:15 - 01-Oct-26 |
| Buy* | 2,555 | 26.00p | Ordinary |
12:58:45 - 01-Oct-26 |
| Sell* | 375 | 25.00p | Ordinary |
12:52:10 - 01-Oct-26 |
| Sell* | 24,166 | 25.12p | Ordinary |
11:41:43 - 01-Oct-26 |
| Buy* | 12,500 | 26.00p | Suspected BUY Trade |
11:00:00 - 01-Oct-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 5:30 pm | RNS | Change in Significant Shareholding |
| 8th Sep 2026 4:14 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 4:18 pm | RNS | New Convertible Loan Note Facility |
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |