WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales
11th Sep 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 28.00p on 08-10-2026 at 18:15:06 |
|---|---|
| Change | 0.60p 2.11% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Buy 5,188.00 at 29.00p |
| Day's Volume: | 277,402 |
| Last Close: | 29.00p |
| Open: | 28.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 27.50p - 29.00p |
| 52wk Range: | 6.00p - 33.00p |
| Market Capitalisation: | £29.51m |
| VWAP: | 28.0513p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,188 | 29.00p | Suspected BUY Trade |
16:35:22 - 08-Oct-26 |
| Sell* | 120 | 27.00p | Ordinary |
16:27:24 - 08-Oct-26 |
| Unknown* | 28,162 | 27.56p | Ordinary |
16:21:26 - 08-Oct-26 |
| Unknown* | 25,000 | 28.00p | Ordinary |
16:21:03 - 08-Oct-26 |
| Buy* | 888 | 29.00p | Ordinary |
16:14:11 - 08-Oct-26 |
| Sell* | 10 | 27.00p | Ordinary |
14:42:31 - 08-Oct-26 |
| Sell* | 200 | 27.00p | Ordinary |
14:18:15 - 08-Oct-26 |
| Buy* | 200 | 29.00p | Ordinary |
14:18:14 - 08-Oct-26 |
| Buy* | 171 | 29.00p | Ordinary |
14:16:42 - 08-Oct-26 |
| Sell* | 21,711 | 27.56p | Ordinary |
14:07:50 - 08-Oct-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Commencement of Field Work |
| 15th Sep 2026 5:30 pm | RNS | Change in Significant Shareholding |
| 8th Sep 2026 4:14 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 4:18 pm | RNS | New Convertible Loan Note Facility |
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |