| Price | 12.00p on 10-02-2026 at 09:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Sell 8,620.00 at 11.60p |
| Day's Volume: | 8,631 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 12.00p - 12.00p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £12.21m |
| VWAP: | 11.59987p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,620 | 11.60p | Ordinary |
08:36:02 - 10-Feb-26 |
| Sell* | 10 | 11.50p | Ordinary |
08:07:06 - 10-Feb-26 |
| Sell* | 1 | 11.50p | Ordinary |
08:06:54 - 10-Feb-26 |
| Sell* | 18,429 | 11.66p | Ordinary |
13:41:05 - 09-Feb-26 |
| Sell* | 30,000 | 11.66p | Ordinary |
11:55:29 - 09-Feb-26 |
| Sell* | 30,000 | 11.995p | Ordinary |
11:54:38 - 09-Feb-26 |
| Sell* | 500 | 11.60p | Ordinary |
10:54:19 - 09-Feb-26 |
| Sell* | 5 | 11.50p | Ordinary |
09:22:19 - 09-Feb-26 |
| Sell* | 1 | 11.50p | Ordinary |
09:22:05 - 09-Feb-26 |
| Sell* | 10 | 11.50p | Ordinary |
09:21:48 - 09-Feb-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 9:01 am | RNS | Final Results |
| 3rd Nov 2025 7:54 am | RNS | Delay to the Publication of Final Results |
| 3rd Nov 2025 7:30 am | RNS | Suspension - Critical Metals Plc |
