WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 9.50p on 30-06-2026 at 13:00:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.00p |
| Last Trade: | Sell 10,000.00 at 9.44p |
| Day's Volume: | 0 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BPP06126 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £9.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 9.44p | Negotiated Trade |
14:58:41 - 29-Jun-26 |
| Sell* | 63 | 9.44p | Negotiated Trade |
12:19:25 - 29-Jun-26 |
| Sell* | 748 | 9.00p | Ordinary |
10:46:14 - 29-Jun-26 |
| Sell* | 6,315 | 9.50p | Negotiated Trade |
13:04:31 - 26-Jun-26 |
| Sell* | 11,000 | 9.50p | Ordinary |
11:35:08 - 26-Jun-26 |
| Sell* | 26,377 | 9.10p | Ordinary |
11:02:58 - 26-Jun-26 |
| Unknown* | 221,070 | 9.35p | Negotiated Trade |
10:54:14 - 26-Jun-26 |
| Buy* | 59 | 10.20p | Ordinary |
10:48:52 - 26-Jun-26 |
| Sell* | 11,000 | 9.50p | Ordinary |
09:22:47 - 26-Jun-26 |
| Unknown* | 100,000 | 9.26p | Ordinary |
16:28:30 - 25-Jun-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |