WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.25p on 13-05-2026 at 17:35:06 |
|---|---|
| Change | 1.50p 12.77% |
| Buy | 14.00p |
| Sell | 12.50p |
| Last Trade: | Buy 7,168.00 at 13.88p |
| Day's Volume: | 540,965 |
| Last Close: | 13.25p |
| Open: | 11.75p |
| ISIN: | GB00BPP06126 |
| Day's Range | 11.75p - 14.00p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £13.48m |
| VWAP: | 12.98732p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,168 | 13.88p | Ordinary |
15:28:09 - 13-May-26 |
| Buy* | 445 | 14.00p | Ordinary |
15:19:05 - 13-May-26 |
| Buy* | 78 | 14.00p | Ordinary |
15:18:45 - 13-May-26 |
| Buy* | 7,079 | 13.90p | Ordinary |
15:18:06 - 13-May-26 |
| Buy* | 21 | 13.98p | Ordinary |
14:50:39 - 13-May-26 |
| Buy* | 55 | 14.00p | Suspected BUY Trade |
14:00:06 - 13-May-26 |
| Buy* | 21 | 13.98p | Ordinary |
13:54:10 - 13-May-26 |
| Buy* | 7,413 | 13.98p | Ordinary |
13:49:30 - 13-May-26 |
| Unknown* | 50,000 | 13.36p | Ordinary |
13:19:14 - 13-May-26 |
| Buy* | 6,884 | 14.22p | Ordinary |
13:19:00 - 13-May-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |