WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales
11th Sep 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 31.00p on 07-10-2026 at 07:35:22 |
|---|---|
| Change | 0.80p 2.65% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Buy 1,554.00 at 32.00p |
| Day's Volume: | 92,275 |
| Last Close: | 30.20p |
| Open: | 33.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 30.50p - 33.00p |
| 52wk Range: | 6.00p - 33.00p |
| Market Capitalisation: | £31.55m |
| VWAP: | 30.79296p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,554 | 32.00p | Ordinary |
08:35:21 - 07-Oct-26 |
| Sell* | 690 | 30.00p | Ordinary |
08:34:16 - 07-Oct-26 |
| Sell* | 60,000 | 30.00p | Negotiated Trade |
08:33:25 - 07-Oct-26 |
| Buy* | 20,000 | 32.00p | Ordinary |
08:05:42 - 07-Oct-26 |
| Buy* | 31 | 32.00p | Ordinary |
08:01:33 - 07-Oct-26 |
| Buy* | 10,000 | 33.00p | Suspected BUY Trade |
08:00:01 - 07-Oct-26 |
| Sell* | 10,000 | 30.20p | Ordinary |
16:40:17 - 06-Oct-26 |
| Sell* | 63,469 | 30.20p | Uncrossing Trade |
16:35:22 - 06-Oct-26 |
| Sell* | 472 | 30.00p | Ordinary |
16:12:14 - 06-Oct-26 |
| Buy* | 10,277 | 31.90p | Ordinary |
16:10:28 - 06-Oct-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Commencement of Field Work |
| 15th Sep 2026 5:30 pm | RNS | Change in Significant Shareholding |
| 8th Sep 2026 4:14 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 4:18 pm | RNS | New Convertible Loan Note Facility |
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |