WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.00p on 26-05-2026 at 09:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Buy 1,000.00 at 13.20p |
| Day's Volume: | 2,528 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 13.00p - 13.00p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £13.23m |
| VWAP: | 12.95965p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 13.20p | Ordinary |
09:27:32 - 26-May-26 |
| Buy* | 367 | 13.50p | Ordinary |
09:20:50 - 26-May-26 |
| Buy* | 22 | 13.50p | Ordinary |
09:18:56 - 26-May-26 |
| Sell* | 1,066 | 12.50p | Ordinary |
08:34:05 - 26-May-26 |
| Buy* | 73 | 13.50p | Ordinary |
08:31:10 - 26-May-26 |
| Unknown* | 25,000 | 13.00p | Ordinary |
16:36:24 - 22-May-26 |
| Unknown* | -25,000 | 13.00p | Ordinary Correction |
16:36:24 - 22-May-26 |
| Unknown* | 25,000 | 13.00p | Ordinary |
16:36:24 - 22-May-26 |
| Buy* | 50 | 13.50p | Ordinary |
13:38:33 - 22-May-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
11:57:47 - 22-May-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |