Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Metals (CRTM) Share Price

Intraday
Historical

Price	7.75p on 08-09-2026 at 18:25:06
Change	-0.25p -3.13%
Buy	8.50p
Sell	7.00p

Last Trade:	Buy 21,250.00 at 8.40p
Day's Volume:	77,579
Last Close:	7.75p
Open:	7.50p
ISIN:	GB00BPP06126

Day's Range	7.50p - 8.40p
52wk Range:	6.00p - 20.50p
Market Capitalisation:	£7.89m
VWAP:	8.036957p
Shares in Issue:	101.76m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Metals (CRTM) Latest Trades
Buy*	21,250	8.40p	Suspected BUY Trade	11:00:04 - 08-Sep-26
Buy*	50,000	7.90p	Ordinary	09:03:19 - 08-Sep-26
Buy*	6,329	7.90p	Ordinary	08:12:11 - 08-Sep-26
Buy*	14,150	8.00p	Suspected BUY Trade	16:35:04 - 07-Sep-26
Buy*	25,000	8.00p	Suspected BUY Trade	14:00:00 - 07-Sep-26
Buy*	248	8.00p	Ordinary	13:12:23 - 07-Sep-26
Buy*	40,000	8.00p	Suspected BUY Trade	14:00:08 - 04-Sep-26
Buy*	6,201	7.90p	Ordinary	11:58:01 - 04-Sep-26
Unknown*	50,000	7.90p	OTC Trade	09:12:00 - 04-Sep-26
Buy*	40,000	7.90p	Suspected BUY Trade	09:00:07 - 04-Sep-26

See more Critical Metals trades

Critical Metals (CRTM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	7.50	8.40	7.50	7.75	77,579
7th Sep 2026 (Mon)	7.50	8.00	7.50	8.00	39,398
4th Sep 2026 (Fri)	7.80	8.00	7.50	7.50	176,172
3rd Sep 2026 (Thu)	7.25	7.50	7.50	7.50	40,719
2nd Sep 2026 (Wed)	7.25	7.60	7.25	7.60	46,195
1st Sep 2026 (Tue)	7.25	7.40	7.25	7.25	79,682
31st Aug 2026 (Mon)	7.25	7.25	7.25	7.25	0
28th Aug 2026 (Fri)	6.75	7.25	7.00	7.25	206,679
27th Aug 2026 (Thu)	6.75	6.75	6.75	6.75	21,607
26th Aug 2026 (Wed)	6.75	6.75	6.75	6.75	11,486
25th Aug 2026 (Tue)	6.75	6.75	6.75	6.75	6,022
24th Aug 2026 (Mon)	6.75	6.75	6.75	6.75	1,410
21st Aug 2026 (Fri)	6.75	6.75	6.75	6.75	0
20th Aug 2026 (Thu)	6.75	6.90	6.90	6.90	11,203
19th Aug 2026 (Wed)	6.50	6.75	6.50	6.75	31,045
18th Aug 2026 (Tue)	6.50	6.50	6.50	6.50	1,413
17th Aug 2026 (Mon)	6.50	6.50	6.50	6.50	5,596
14th Aug 2026 (Fri)	6.50	6.50	6.50	6.50	87,389
13th Aug 2026 (Thu)	6.50	6.50	6.50	6.50	90,088
12th Aug 2026 (Wed)	6.90	6.90	6.50	6.50	688
11th Aug 2026 (Tue)	6.50	6.50	6.50	6.50	403,372
10th Aug 2026 (Mon)	6.50	6.50	6.50	6.50	10,693

See more Critical Metals price history

Date	Source	Headline
Critical Metals (CRTM) Regulatory News
8th Sep 2026 4:14 pm	RNS	Holding(s) in Company
23rd Jul 2026 12:05 pm	RNS	Holding(s) in Company
3rd Jul 2026 4:18 pm	RNS	New Convertible Loan Note Facility
12th May 2026 10:07 am	RNS	Board Changes
19th Mar 2026 12:57 pm	RNS	Holding(s) in Company
19th Feb 2026 2:26 pm	RNS	Result of AGM
3rd Feb 2026 7:00 am	RNS	Interim Results
27th Jan 2026 7:00 am	RNS	Notice of AGM
31st Dec 2025 7:00 am	RNS	Issue of Convertible Loan Notes
30th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Critical Metals agrees GBP2.5 million loan note facility

3rd Jul 2026 18:28

Critical Metals PLC - London-based mining company, operating the Molulu Copper/Cobalt Project in the Democratic Republic of Congo - Majority shareholder NIU Invest SE agrees to subscribe for GBP2.5 million in convertible loan notes, under a new CLN instrument which is on similar terms to the GBP2.1 million CLN instrument it created in 2025. Says it has not issued all of the notes under the new instrument, and NIU will subscribe for the remaining notes at par by the end of September. Expects the funds to provide "the capital [Critical Metals] needs for at least the next 12 months". The company will use the proceeds to explore acquisition opportunities, for general working capital, and to fund exploration and/or production activities at Molulu. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Critical Metals shares surge with Lange CEO appointment

12th May 2026 22:41

Critical Metals PLC - London-based mining company - Appoints Danilo Lange chief executive officer with immediate effect. Lange, who has served as interim CEO since December 2025, has more than 25 years of leadership experience across the mining, consumer goods and marketing sectors. Kelvin Williams, Critical Metals non-executive chair says: "We are very pleased that Danilo has agreed to continue as chief executive officer on a permanent basis". Lange says he intends to continue the company's strategy of investing in low-capex, near-production critical metals projects, including the Molulu copper/cobalt project in the Democratic Republic of Congo. Read More

See more Critical Metals news

FTSE 100 Latest

Value10,811.66

Change-10.47

Critical Metals (CRTM) Share Price

Login to your account