| Price | 58.00p on 15-10-2026 at 18:35:06 |
|---|---|
| Change | 10.10p 20.87% |
| Buy | 59.00p |
| Sell | 57.00p |
| Last Trade: | Buy 10,000.00 at 60.00p |
| Day's Volume: | 2,496,508 |
| Last Close: | 58.50p |
| Open: | 50.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 48.00p - 59.50p |
| 52wk Range: | 6.00p - 59.50p |
| Market Capitalisation: | £59.53m |
| VWAP: | 55.61014p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 60.00p | Ordinary |
16:37:11 - 15-Oct-26 |
| Buy* | 41,578 | 58.50p | Suspected BUY Trade |
16:35:19 - 15-Oct-26 |
| Sell* | 4,351 | 57.56p | Ordinary |
16:30:02 - 15-Oct-26 |
| Sell* | 5,000 | 57.56p | Ordinary |
16:29:50 - 15-Oct-26 |
| Sell* | 20,000 | 57.65p | Ordinary |
16:29:06 - 15-Oct-26 |
| Buy* | 3,597 | 59.19p | Suspected BUY Trade |
16:27:56 - 15-Oct-26 |
| Buy* | 5,000 | 59.19p | Suspected BUY Trade |
16:26:06 - 15-Oct-26 |
| Buy* | 8,682 | 59.00p | Ordinary |
16:25:23 - 15-Oct-26 |
| Sell* | 4,242 | 57.50p | Ordinary |
16:23:10 - 15-Oct-26 |
| Sell* | 1,504 | 57.00p | Ordinary |
16:22:43 - 15-Oct-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Commencement of Field Work |
| 15th Sep 2026 5:30 pm | RNS | Change in Significant Shareholding |
| 8th Sep 2026 4:14 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 4:18 pm | RNS | New Convertible Loan Note Facility |
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
