WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 10.50p on 23-06-2026 at 11:59:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Sell 1.00 at 10.00p |
| Day's Volume: | 4,762 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00BPP06126 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £10.69m |
| VWAP: | 10.4999p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 10.00p | Ordinary |
12:59:57 - 23-Jun-26 |
| Unknown* | 4,761 | 10.50p | Negotiated Trade |
08:15:19 - 23-Jun-26 |
| Sell* | 25,000 | 10.50p | Ordinary |
16:15:06 - 22-Jun-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
16:09:53 - 22-Jun-26 |
| Sell* | 10,000 | 10.54p | Ordinary |
16:09:19 - 22-Jun-26 |
| Buy* | 10,000 | 10.90p | Ordinary |
15:26:24 - 22-Jun-26 |
| Sell* | 20,000 | 10.615p | Ordinary |
12:02:06 - 22-Jun-26 |
| Sell* | 20,000 | 10.62p | Ordinary |
10:37:26 - 22-Jun-26 |
| Unknown* | -20,000 | 10.94p | Ordinary Correction |
10:14:57 - 22-Jun-26 |
| Buy* | 20,000 | 10.94p | Ordinary |
10:14:57 - 22-Jun-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |