WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 10.75p on 17-06-2026 at 17:35:05 |
|---|---|
| Change | -0.25p -2.27% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 68.00 at 10.50p |
| Day's Volume: | 4,131 |
| Last Close: | 10.75p |
| Open: | 11.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 10.75p - 11.00p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £10.94m |
| VWAP: | 10.73275p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 10.50p | Ordinary |
12:27:29 - 17-Jun-26 |
| Buy* | 100 | 11.00p | Ordinary |
11:11:15 - 17-Jun-26 |
| Sell* | 3,963 | 10.73p | Ordinary |
09:49:48 - 17-Jun-26 |
| Buy* | 40,000 | 11.19p | Ordinary |
16:02:55 - 16-Jun-26 |
| Buy* | 800 | 11.50p | Ordinary |
11:10:28 - 16-Jun-26 |
| Sell* | 1,610 | 10.73p | Ordinary |
10:39:45 - 16-Jun-26 |
| Sell* | 9,357 | 10.73p | Ordinary |
10:39:32 - 16-Jun-26 |
| Buy* | 1 | 11.50p | Ordinary |
14:23:57 - 15-Jun-26 |
| Buy* | 86 | 11.50p | Ordinary |
08:43:04 - 15-Jun-26 |
| Buy* | 500 | 11.50p | Ordinary |
08:10:34 - 15-Jun-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |