Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 8.00p on 10-04-2026 at 18:50:06
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Last Trade: Buy 36.00 at 8.25p
Day's Volume: 32,436
Last Close: 8.00p
Open: 8.00p
ISIN: GB00BPP06126
Day's Range 8.00p - 8.00p
52wk Range: 0.35p - 20.50p
Market Capitalisation: £8.14m
VWAP: 7.721883p
Shares in Issue: 101.76m

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 8.25p Ordinary
14:54:35 - 10-Apr-26
Sell* 25,000 7.55p Ordinary
14:31:01 - 10-Apr-26
Buy* 7,400 8.30p Ordinary
09:52:45 - 10-Apr-26
Buy* 176 8.50p Ordinary
12:32:01 - 09-Apr-26
Buy* 1 8.50p Ordinary
12:03:43 - 09-Apr-26
Buy* 29 8.50p Ordinary
10:21:55 - 09-Apr-26
Unknown* 25,000 8.00p Ordinary
15:45:14 - 08-Apr-26
Buy* 13,692 7.95p Ordinary
14:40:16 - 08-Apr-26
Buy* 38 7.95p Ordinary
14:10:22 - 08-Apr-26
Sell* 621 7.00p Ordinary
11:41:34 - 08-Apr-26
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 8.00 8.00 8.00 8.00 32,436
9th Apr 2026 (Thu) 8.00 8.00 8.00 8.00 206
8th Apr 2026 (Wed) 7.50 8.00 7.50 8.00 89,351
7th Apr 2026 (Tue) 7.50 7.50 7.50 7.50 56,249
6th Apr 2026 (Mon) 7.50 7.50 7.50 7.50 0
3rd Apr 2026 (Fri) 7.50 7.50 7.50 7.50 0
2nd Apr 2026 (Thu) 7.50 7.50 7.50 7.50 41,631
1st Apr 2026 (Wed) 7.50 7.50 7.50 7.50 7,751
31st Mar 2026 (Tue) 7.75 7.75 7.50 7.50 133,795
30th Mar 2026 (Mon) 9.50 9.50 7.50 7.50 1,255,037
27th Mar 2026 (Fri) 9.75 9.75 9.50 9.50 15,081
26th Mar 2026 (Thu) 10.25 10.25 9.75 9.75 23,888
25th Mar 2026 (Wed) 10.25 10.25 10.25 10.25 14,776
24th Mar 2026 (Tue) 10.75 10.75 10.25 10.25 4,634
23rd Mar 2026 (Mon) 11.10 11.10 10.75 10.75 42,511
20th Mar 2026 (Fri) 10.75 11.10 11.10 11.10 59,048
19th Mar 2026 (Thu) 11.75 11.10 10.75 10.75 91,226
18th Mar 2026 (Wed) 11.75 11.75 11.75 11.75 0
17th Mar 2026 (Tue) 11.75 11.75 11.75 11.75 38,267
16th Mar 2026 (Mon) 11.75 11.75 11.75 11.75 471
13th Mar 2026 (Fri) 11.75 11.75 11.75 11.75 20,602
12th Mar 2026 (Thu) 11.75 11.75 11.75 11.75 26,782
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
19th Mar 2026 12:57 pm RNS Holding(s) in Company
19th Feb 2026 2:26 pm RNS Result of AGM
3rd Feb 2026 7:00 am RNS Interim Results
27th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 7:00 am RNS Issue of Convertible Loan Notes
30th Dec 2025 7:00 am RNS Holding(s) in Company
16th Dec 2025 7:00 am RNS Board Changes
24th Nov 2025 7:00 am RNS Holding(s) in Company
10th Nov 2025 1:04 pm RNS Holding(s) in Company
7th Nov 2025 9:01 am RNS Final Results
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Tharisa rises; Mila gold tests disappoint

3rd Feb 2026 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Critical Metals reports no full-year revenue after "difficult period"

7th Nov 2025 16:37

(Alliance News) - Critical Metals PLC on Friday reported zero revenue and narrowed pretax loss in its full-year results as it reaffirmed target of operating the Molulu mine. Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Critical Metals news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered