| Price | 9.75p on 06-10-2025 at 13:33:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Buy 50,000.00 at 10.00p |
| Day's Volume: | 72,079 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GB00BPP06126 |
| Day's Range | 9.50p - 9.75p |
| 52wk Range: | 0.35p - 10.00p |
| Market Capitalisation: | £9.92m |
| VWAP: | 9.988625p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 10.00p | Ordinary |
14:32:59 - 06-Oct-25 |
| Sell* | 4 | 9.525p | Ordinary |
14:26:16 - 06-Oct-25 |
| Buy* | 12,072 | 10.00p | Ordinary |
12:42:13 - 06-Oct-25 |
| Sell* | 1,298 | 9.70p | Uncrossing Trade |
09:00:07 - 06-Oct-25 |
| Buy* | 349 | 9.975p | Ordinary |
08:45:09 - 06-Oct-25 |
| Buy* | 3,355 | 9.875p | Ordinary |
08:40:08 - 06-Oct-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:28:35 - 06-Oct-25 |
| Buy* | 4,000 | 10.00p | Ordinary |
08:15:11 - 06-Oct-25 |
| Sell* | 1,175 | 9.53p | Ordinary |
12:07:16 - 03-Oct-25 |
| Sell* | 13 | 9.525p | Ordinary |
08:37:11 - 03-Oct-25 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | NIU Invest Increases Shareholding to 69.62% |
| 10th Sep 2025 3:42 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:34 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 5:56 pm | RNS | Board Changes |
| 27th Aug 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 5:43 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Completion of Subscription |
| 6th Aug 2025 7:26 am | RNS | Publication of a Prospectus |
| 4th Aug 2025 10:36 am | RNS | Result of General Meeting |
| 1st Aug 2025 6:28 pm | RNS | Results of Share Offer |
