WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.25p on 02-06-2026 at 10:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Sell 53.00 at 11.00p |
| Day's Volume: | 105 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | GB00BPP06126 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £11.45m |
| VWAP: | 11.1981p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 11.00p | Ordinary |
10:46:05 - 02-Jun-26 |
| Buy* | 52 | 11.40p | Ordinary |
09:51:41 - 02-Jun-26 |
| Sell* | 25,000 | 11.16p | Ordinary |
13:47:26 - 01-Jun-26 |
| Buy* | 50 | 11.45p | Suspected BUY Trade |
12:09:36 - 01-Jun-26 |
| Buy* | 52 | 11.45p | Suspected BUY Trade |
09:46:26 - 01-Jun-26 |
| Unknown* | 100,000 | 11.18p | Ordinary |
09:22:46 - 01-Jun-26 |
| Sell* | 947 | 11.00p | Ordinary |
08:42:35 - 01-Jun-26 |
| Buy* | 216 | 11.50p | Ordinary |
08:34:09 - 01-Jun-26 |
| Buy* | 8,667 | 11.40p | Ordinary |
08:06:50 - 01-Jun-26 |
| Buy* | 344 | 11.45p | Suspected BUY Trade |
15:56:51 - 29-May-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |