Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 10.00p on 17-10-2025 at 14:07:05
Change 0.00p 0%
Buy 10.50p
Sell 9.50p
Last Trade: Buy 48.00 at 10.28p
Day's Volume: 22,228
Last Close: 10.00p
Open: 10.00p
ISIN: GB00BPP06126
Day's Range 10.00p - 10.00p
52wk Range: 0.35p - 10.30p
Market Capitalisation: £10.18m
VWAP: 10.04348p
Shares in Issue: 101.76m

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 10.28p Ordinary
15:06:58 - 17-Oct-25
Unknown* 2,139 10.00p Ordinary
12:33:43 - 17-Oct-25
Buy* 258 10.28p Ordinary
12:25:36 - 17-Oct-25
Buy* 10 10.28p Ordinary
12:16:20 - 17-Oct-25
Unknown* 52 10.00p Ordinary
11:05:22 - 17-Oct-25
Buy* 97 10.28p Ordinary
10:39:40 - 17-Oct-25
Unknown* 17,361 10.00p Ordinary
09:03:10 - 17-Oct-25
Buy* 1 10.28p Ordinary
08:38:12 - 17-Oct-25
Buy* 435 10.28p Ordinary
08:37:11 - 17-Oct-25
Buy* 947 10.50p Ordinary
08:36:06 - 17-Oct-25
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 9.75 10.00 9.75 10.00 520,045
15th Oct 2025 (Wed) 10.25 10.25 9.50 9.75 351,159
14th Oct 2025 (Tue) 10.25 10.20 10.20 10.20 779,404
13th Oct 2025 (Mon) 10.25 10.30 10.20 10.30 451,890
10th Oct 2025 (Fri) 10.25 10.25 10.00 10.25 100,940
9th Oct 2025 (Thu) 10.00 9.90 9.85 9.90 261,095
8th Oct 2025 (Wed) 9.75 10.00 9.75 10.00 107,924
7th Oct 2025 (Tue) 9.75 9.85 9.75 9.85 121,025
6th Oct 2025 (Mon) 9.75 9.75 9.50 9.70 75,785
3rd Oct 2025 (Fri) 9.75 9.85 9.75 9.75 30,232
2nd Oct 2025 (Thu) 9.75 9.90 9.75 9.75 116,677
1st Oct 2025 (Wed) 10.00 10.00 10.00 10.00 166,894
30th Sep 2025 (Tue) 10.00 10.00 10.00 10.00 357,980
29th Sep 2025 (Mon) 10.00 10.00 10.00 10.00 579,696
26th Sep 2025 (Fri) 10.00 10.00 10.00 10.00 157,993
25th Sep 2025 (Thu) 10.00 10.00 10.00 10.00 321,645
24th Sep 2025 (Wed) 10.00 10.00 10.00 10.00 37,980
23rd Sep 2025 (Tue) 9.60 9.80 9.00 9.80 437,814
22nd Sep 2025 (Mon) 9.35 9.60 9.35 9.60 214,892
19th Sep 2025 (Fri) 9.25 9.475 9.25 9.35 693,463
18th Sep 2025 (Thu) 8.875 9.25 8.65 9.25 549,033
17th Sep 2025 (Wed) 8.70 8.875 8.70 8.875 250,214
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS NIU Invest Increases Shareholding to 69.62%
10th Sep 2025 3:42 pm RNS Holding(s) in Company
9th Sep 2025 7:34 am RNS Holding(s) in Company
2nd Sep 2025 5:56 pm RNS Board Changes
27th Aug 2025 5:43 pm RNS Holding(s) in Company
27th Aug 2025 5:43 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Completion of Subscription
6th Aug 2025 7:26 am RNS Publication of a Prospectus
4th Aug 2025 10:36 am RNS Result of General Meeting
1st Aug 2025 6:28 pm RNS Results of Share Offer
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Critical Metals raises funds for Molulu as in "urgent need of capital"

16th Jul 2025 19:26

(Alliance News) - Critical Metals PLC on Wednesday announced an investment by NIU Invest SE amid an "urgent need of capital" as it develops the Molulu copper and cobalt project in the Democratic Republic of Congo. Read More

SMALL-CAP WINNERS & LOSERS: PureTech CEO exits; McBride sinks

16th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks in red as US jobs data nears

7th Jan 2025 12:03

(Alliance News) - Stock prices in London were lower at midday on Tuesday as eurozone investors digest the latest consumer price inflation figures, while Next continued to have a better day than the wider FTSE 100. Read More

See more Critical Metals news
FTSE 100 Latest
Value9,382.06
Change-54.03

Login to your account

Forgot Password?

Not Registered