Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 11.00p on 10-06-2026 at 17:25:06
Change 0.00p 0%
Buy 11.50p
Sell 10.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53.00 at 11.20p
Day's Volume: 183
Last Close: 11.00p
Open: 11.00p
ISIN: GB00BPP06126
Day's Range 11.00p - 11.00p
52wk Range: 0.35p - 20.50p
Market Capitalisation: £11.19m
VWAP: 10.70273p
Shares in Issue: 101.76m

Sector: Industrial Metals

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 11.20p Ordinary
 10:41:08 - 10-Jun-26
Sell* 130 10.50p Ordinary
 10:21:25 - 10-Jun-26
Buy* 86 11.50p Ordinary
 15:01:50 - 09-Jun-26
Buy* 60 11.20p Ordinary
 08:10:53 - 09-Jun-26
Sell* 4,651 10.55p Negotiated Trade
 08:00:07 - 09-Jun-26
Buy* 100 11.20p Ordinary
 16:03:16 - 08-Jun-26
Buy* 53 11.20p Ordinary
 15:47:57 - 08-Jun-26
Sell* 2,534 10.55p Negotiated Trade
 15:39:52 - 08-Jun-26
Buy* 53 11.20p Ordinary
 15:04:32 - 08-Jun-26
Buy* 60 11.20p Ordinary
 12:40:56 - 08-Jun-26
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 11.00 11.00 11.00 11.00 183
9th Jun 2026 (Tue) 11.00 11.00 11.00 11.00 4,797
8th Jun 2026 (Mon) 11.25 11.00 11.00 11.00 183,781
5th Jun 2026 (Fri) 11.25 11.25 11.25 11.25 15,652
4th Jun 2026 (Thu) 11.25 11.50 11.25 11.25 32,824
3rd Jun 2026 (Wed) 11.50 11.50 11.25 11.25 179,789
2nd Jun 2026 (Tue) 11.25 11.50 11.25 11.50 174,865
1st Jun 2026 (Mon) 11.25 11.25 11.25 11.25 134,932
29th May 2026 (Fri) 12.25 12.10 11.25 11.25 411,412
28th May 2026 (Thu) 12.75 12.75 12.25 12.25 117,608
27th May 2026 (Wed) 12.75 12.80 12.80 12.80 106,522
26th May 2026 (Tue) 13.00 13.00 12.75 12.75 96,407
25th May 2026 (Mon) 13.00 13.00 13.00 13.00 0
22nd May 2026 (Fri) 13.50 13.50 13.00 13.00 55,072
21st May 2026 (Thu) 13.25 13.50 13.25 13.50 230,217
20th May 2026 (Wed) 13.25 13.25 13.25 13.25 86,651
19th May 2026 (Tue) 13.25 13.50 12.75 13.25 322,985
18th May 2026 (Mon) 13.25 13.25 13.25 13.25 124,537
15th May 2026 (Fri) 13.25 13.25 13.25 13.25 94,860
14th May 2026 (Thu) 13.25 14.00 13.25 13.25 379,885
13th May 2026 (Wed) 11.75 14.00 11.75 13.25 540,965
12th May 2026 (Tue) 9.75 11.75 9.75 11.75 740,125
11th May 2026 (Mon) 8.75 9.50 9.50 9.50 678,882
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
12th May 2026 10:07 am RNS Board Changes
19th Mar 2026 12:57 pm RNS Holding(s) in Company
19th Feb 2026 2:26 pm RNS Result of AGM
3rd Feb 2026 7:00 am RNS Interim Results
27th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 7:00 am RNS Issue of Convertible Loan Notes
30th Dec 2025 7:00 am RNS Holding(s) in Company
16th Dec 2025 7:00 am RNS Board Changes
24th Nov 2025 7:00 am RNS Holding(s) in Company
10th Nov 2025 1:04 pm RNS Holding(s) in Company
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Critical Metals shares surge with Lange CEO appointment

12th May 2026 22:41

Critical Metals PLC - London-based mining company - Appoints Danilo Lange chief executive officer with immediate effect. Lange, who has served as interim CEO since December 2025, has more than 25 years of leadership experience across the mining, consumer goods and marketing sectors. Kelvin Williams, Critical Metals non-executive chair says: "We are very pleased that Danilo has agreed to continue as chief executive officer on a permanent basis". Lange says he intends to continue the company's strategy of investing in low-capex, near-production critical metals projects, including the Molulu copper/cobalt project in the Democratic Republic of Congo. Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Critical Metals news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered