Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Metals (CRTM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Metals (CRTM) Latest Trades
Buy*	25,000	0.997p	Ordinary	08:57:23 - 23-Apr-25
Buy*	56	1.00p	SI Trade	10:14:13 - 22-Apr-25
Sell*	56	0.95p	SI Trade	10:14:13 - 22-Apr-25
Buy*	159	1.00p	SI Trade	10:00:50 - 22-Apr-25
Sell*	62	0.95p	SI Trade	10:00:50 - 22-Apr-25
Buy*	20,006	0.985p	Ordinary	15:14:01 - 17-Apr-25
Sell*	12,892	0.96p	Uncrossing Trade	16:35:06 - 16-Apr-25
Sell*	4,372	0.951p	Ordinary	16:15:23 - 14-Apr-25
Sell*	896	0.95p	Ordinary	08:30:28 - 14-Apr-25
Buy*	12,100	0.985p	Ordinary	08:23:52 - 14-Apr-25

See more Critical Metals trades

Critical Metals (CRTM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	0.975	0.975	0.975	0.975	451
21st Apr 2025 (Mon)	0.975	0.975	0.975	0.975	0
18th Apr 2025 (Fri)	0.975	0.975	0.975	0.975	0
17th Apr 2025 (Thu)	0.975	0.975	0.975	0.975	20,006
16th Apr 2025 (Wed)	0.975	0.96	0.96	0.96	12,892
15th Apr 2025 (Tue)	0.975	0.975	0.975	0.975	0
14th Apr 2025 (Mon)	0.975	0.975	0.975	0.975	34,868
11th Apr 2025 (Fri)	0.975	0.96	0.96	0.96	254,082
10th Apr 2025 (Thu)	0.975	0.975	0.975	0.975	0
9th Apr 2025 (Wed)	0.975	0.975	0.96	0.975	32,541
8th Apr 2025 (Tue)	0.975	1.00	1.00	1.00	3,775
7th Apr 2025 (Mon)	0.975	0.975	0.975	0.975	0
4th Apr 2025 (Fri)	0.975	0.975	0.975	0.975	0
3rd Apr 2025 (Thu)	0.975	0.975	0.975	0.975	25,100
2nd Apr 2025 (Wed)	1.025	1.025	1.025	1.025	556
1st Apr 2025 (Tue)	1.025	1.025	1.025	1.025	10,000
31st Mar 2025 (Mon)	1.025	1.025	1.025	1.025	12,000
28th Mar 2025 (Fri)	1.025	1.025	1.025	1.025	5,000
27th Mar 2025 (Thu)	1.025	1.025	1.025	1.025	43,766
26th Mar 2025 (Wed)	1.025	1.025	1.025	1.025	20,000
25th Mar 2025 (Tue)	1.025	1.025	1.025	1.025	118,000
24th Mar 2025 (Mon)	1.025	1.025	1.025	1.025	73,000

See more Critical Metals price history

Date	Source	Headline
Critical Metals (CRTM) Regulatory News
9th Apr 2025 7:41 am	RNS	Extension of CLN Repayment Date
31st Mar 2025 7:00 am	RNS	Interim Results
19th Dec 2024 7:30 am	RNS	Financial and Corporate Restructuring
13th Dec 2024 3:34 pm	RNS	Debt Restructuring Update
9th Dec 2024 11:29 am	RNS	Result of AGM
13th Nov 2024 4:00 pm	RNS	AGM Statement
11th Nov 2024 8:00 am	RNS	Operational and Financing Update
30th Oct 2024 2:11 pm	RNS	Final Results
11th Sep 2024 4:00 pm	RNS	£350,000 Investment
27th Aug 2024 9:31 am	RNS	Operational Update & Strategic Financing

See more Critical Metals regulatory news

FTSE 100 Latest

Value8,403.18

Change74.58