WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.25p on 03-06-2026 at 18:25:05 |
|---|---|
| Change | -0.25p -2.17% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Sell 40.00 at 11.00p |
| Day's Volume: | 179,789 |
| Last Close: | 11.25p |
| Open: | 11.50p |
| ISIN: | GB00BPP06126 |
| Day's Range | 11.25p - 11.50p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £11.45m |
| VWAP: | 11.10249p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 11.00p | Ordinary |
16:14:16 - 03-Jun-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
16:01:46 - 03-Jun-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
16:01:40 - 03-Jun-26 |
| Sell* | 25,000 | 11.00p | Ordinary |
16:01:22 - 03-Jun-26 |
| Sell* | 27,305 | 11.00p | Ordinary |
15:54:09 - 03-Jun-26 |
| Sell* | 27,305 | 11.00p | Ordinary |
15:53:30 - 03-Jun-26 |
| Sell* | 26,986 | 11.13p | Ordinary |
15:43:18 - 03-Jun-26 |
| Sell* | 4,144 | 11.45p | Ordinary |
13:21:32 - 03-Jun-26 |
| Sell* | 8,288 | 11.45p | Ordinary |
13:20:41 - 03-Jun-26 |
| Sell* | 20,721 | 11.45p | Ordinary |
13:19:29 - 03-Jun-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |