| Price | 66.00p on 21-10-2026 at 10:14:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.00p |
| Sell | 64.00p |
| Last Trade: | Buy 2,330.00 at 68.00p |
| Day's Volume: | 85,531 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 65.00p - 67.00p |
| 52wk Range: | 6.00p - 68.00p |
| Market Capitalisation: | £67.16m |
| VWAP: | 66.18271p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,330 | 68.00p | Ordinary |
11:14:29 - 21-Oct-26 |
| Sell* | 10,000 | 65.06p | Ordinary |
11:10:24 - 21-Oct-26 |
| Buy* | 210 | 68.00p | Ordinary |
11:09:36 - 21-Oct-26 |
| Buy* | 1,463 | 67.50p | Ordinary |
10:55:38 - 21-Oct-26 |
| Buy* | 29 | 68.00p | Ordinary |
10:49:37 - 21-Oct-26 |
| Sell* | 1,930 | 66.00p | Ordinary |
10:40:40 - 21-Oct-26 |
| Sell* | 299 | 66.00p | Ordinary |
10:39:24 - 21-Oct-26 |
| Buy* | 51 | 68.00p | Ordinary |
10:33:26 - 21-Oct-26 |
| Buy* | 5,000 | 67.82p | Ordinary |
10:23:14 - 21-Oct-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
10:22:58 - 21-Oct-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 5:10 pm | RNS | Share Price Movement |
| 2nd Oct 2026 7:00 am | RNS | Commencement of Field Work |
| 15th Sep 2026 5:30 pm | RNS | Change in Significant Shareholding |
| 8th Sep 2026 4:14 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 4:18 pm | RNS | New Convertible Loan Note Facility |
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
