| Price | 10.00p on 17-10-2025 at 14:07:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Buy 48.00 at 10.28p |
| Day's Volume: | 22,228 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 0.35p - 10.30p |
| Market Capitalisation: | £10.18m |
| VWAP: | 10.04348p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 10.28p | Ordinary |
15:06:58 - 17-Oct-25 |
| Unknown* | 2,139 | 10.00p | Ordinary |
12:33:43 - 17-Oct-25 |
| Buy* | 258 | 10.28p | Ordinary |
12:25:36 - 17-Oct-25 |
| Buy* | 10 | 10.28p | Ordinary |
12:16:20 - 17-Oct-25 |
| Unknown* | 52 | 10.00p | Ordinary |
11:05:22 - 17-Oct-25 |
| Buy* | 97 | 10.28p | Ordinary |
10:39:40 - 17-Oct-25 |
| Unknown* | 17,361 | 10.00p | Ordinary |
09:03:10 - 17-Oct-25 |
| Buy* | 1 | 10.28p | Ordinary |
08:38:12 - 17-Oct-25 |
| Buy* | 435 | 10.28p | Ordinary |
08:37:11 - 17-Oct-25 |
| Buy* | 947 | 10.50p | Ordinary |
08:36:06 - 17-Oct-25 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | NIU Invest Increases Shareholding to 69.62% |
| 10th Sep 2025 3:42 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:34 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 5:56 pm | RNS | Board Changes |
| 27th Aug 2025 5:43 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 5:43 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Completion of Subscription |
| 6th Aug 2025 7:26 am | RNS | Publication of a Prospectus |
| 4th Aug 2025 10:36 am | RNS | Result of General Meeting |
| 1st Aug 2025 6:28 pm | RNS | Results of Share Offer |
