Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Metals (CRTM) Share Price

Intraday
Historical

Price	6.50p on 04-08-2026 at 17:15:04
Change	0.25p 4%
Buy	7.00p
Sell	6.00p

Last Trade:	Buy 25,000.00 at 6.50p
Day's Volume:	71,627
Last Close:	6.50p
Open:	6.25p
ISIN:	GB00BPP06126

Day's Range	6.25p - 6.50p
52wk Range:	3.25p - 20.50p
Market Capitalisation:	£6.61m
VWAP:	6.434903p
Shares in Issue:	101.76m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Metals (CRTM) Latest Trades
Buy*	25,000	6.50p	Ordinary	11:22:16 - 04-Aug-26
Buy*	46,533	6.40p	Ordinary	09:44:45 - 04-Aug-26
Buy*	94	6.40p	Ordinary	09:04:20 - 04-Aug-26
Buy*	50,000	6.50p	Ordinary	16:40:14 - 03-Aug-26
Sell*	31	6.00p	Ordinary	13:26:12 - 03-Aug-26
Buy*	94	6.40p	Ordinary	11:51:19 - 03-Aug-26
Sell*	34,525	6.00p	Ordinary	08:03:30 - 03-Aug-26
Sell*	12,195	6.00p	Ordinary	16:10:46 - 31-Jul-26
Sell*	25,000	6.50p	Ordinary	13:42:29 - 31-Jul-26
Buy*	44	6.85p	Ordinary	13:39:12 - 31-Jul-26

See more Critical Metals trades

Critical Metals (CRTM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	6.50	6.50	6.25	6.25	84,650
31st Jul 2026 (Fri)	6.75	6.75	6.50	6.50	59,828
30th Jul 2026 (Thu)	7.25	7.25	6.75	6.75	320,043
29th Jul 2026 (Wed)	7.45	7.45	7.25	7.25	100,044
28th Jul 2026 (Tue)	7.45	7.45	7.45	7.45	13,144
27th Jul 2026 (Mon)	7.45	7.45	7.45	7.45	125,040
24th Jul 2026 (Fri)	7.45	7.45	7.45	7.45	969
23rd Jul 2026 (Thu)	7.45	7.45	7.25	7.45	50,000
22nd Jul 2026 (Wed)	7.45	7.00	7.00	7.00	612,471
21st Jul 2026 (Tue)	7.45	7.45	7.45	7.45	10,719
20th Jul 2026 (Mon)	7.45	7.45	7.25	7.45	934,658
17th Jul 2026 (Fri)	7.70	7.70	7.25	7.25	497,556
16th Jul 2026 (Thu)	7.75	7.75	7.75	7.75	325
15th Jul 2026 (Wed)	8.25	8.00	8.00	8.00	108,931
14th Jul 2026 (Tue)	8.50	8.50	8.25	8.25	50,035
13th Jul 2026 (Mon)	8.50	8.50	8.50	8.50	27,663
10th Jul 2026 (Fri)	8.50	8.50	8.50	8.50	87,579
9th Jul 2026 (Thu)	8.50	8.50	8.50	8.50	4
8th Jul 2026 (Wed)	8.50	8.50	8.50	8.50	5,147
7th Jul 2026 (Tue)	8.50	8.50	8.50	8.50	417
6th Jul 2026 (Mon)	8.75	8.75	8.25	8.50	510,000

See more Critical Metals price history

Date	Source	Headline
Critical Metals (CRTM) Regulatory News
23rd Jul 2026 12:05 pm	RNS	Holding(s) in Company
3rd Jul 2026 4:18 pm	RNS	New Convertible Loan Note Facility
12th May 2026 10:07 am	RNS	Board Changes
19th Mar 2026 12:57 pm	RNS	Holding(s) in Company
19th Feb 2026 2:26 pm	RNS	Result of AGM
3rd Feb 2026 7:00 am	RNS	Interim Results
27th Jan 2026 7:00 am	RNS	Notice of AGM
31st Dec 2025 7:00 am	RNS	Issue of Convertible Loan Notes
30th Dec 2025 7:00 am	RNS	Holding(s) in Company
16th Dec 2025 7:00 am	RNS	Board Changes

See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Critical Metals agrees GBP2.5 million loan note facility

3rd Jul 2026 18:28

Critical Metals PLC - London-based mining company, operating the Molulu Copper/Cobalt Project in the Democratic Republic of Congo - Majority shareholder NIU Invest SE agrees to subscribe for GBP2.5 million in convertible loan notes, under a new CLN instrument which is on similar terms to the GBP2.1 million CLN instrument it created in 2025. Says it has not issued all of the notes under the new instrument, and NIU will subscribe for the remaining notes at par by the end of September. Expects the funds to provide "the capital [Critical Metals] needs for at least the next 12 months". The company will use the proceeds to explore acquisition opportunities, for general working capital, and to fund exploration and/or production activities at Molulu. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Critical Metals shares surge with Lange CEO appointment

12th May 2026 22:41

Critical Metals PLC - London-based mining company - Appoints Danilo Lange chief executive officer with immediate effect. Lange, who has served as interim CEO since December 2025, has more than 25 years of leadership experience across the mining, consumer goods and marketing sectors. Kelvin Williams, Critical Metals non-executive chair says: "We are very pleased that Danilo has agreed to continue as chief executive officer on a permanent basis". Lange says he intends to continue the company's strategy of investing in low-capex, near-production critical metals projects, including the Molulu copper/cobalt project in the Democratic Republic of Congo. Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Critical Metals news

FTSE 100 Latest

Value10,879.38

Change21.68

Critical Metals (CRTM) Share Price

Login to your account