WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales
11th Sep 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 21.00p on 22-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Unknown 350,000.00 at 21.57p |
| Day's Volume: | 742,320 |
| Last Close: | 21.00p |
| Open: | 20.50p |
| ISIN: | GB00BPP06126 |
| Day's Range | 19.50p - 21.00p |
| 52wk Range: | 6.00p - 21.50p |
| Market Capitalisation: | £21.37m |
| VWAP: | 20.72235p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 21.57p | Negotiated Trade |
16:44:02 - 22-Sep-26 |
| Unknown* | 18,296 | 21.00p | Uncrossing Trade |
16:35:11 - 22-Sep-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
15:36:23 - 22-Sep-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
15:36:22 - 22-Sep-26 |
| Sell* | 10,101 | 20.00p | Ordinary |
15:10:47 - 22-Sep-26 |
| Sell* | 1,393 | 20.00p | Ordinary |
15:08:02 - 22-Sep-26 |
| Unknown* | 99,550 | 20.25p | Negotiated Trade |
15:04:31 - 22-Sep-26 |
| Unknown* | 42,372 | 19.55p | Ordinary |
15:02:02 - 22-Sep-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
14:48:35 - 22-Sep-26 |
| Unknown* | -15,000 | 22.00p | Ordinary Correction |
14:48:35 - 22-Sep-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 5:30 pm | RNS | Change in Significant Shareholding |
| 8th Sep 2026 4:14 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 4:18 pm | RNS | New Convertible Loan Note Facility |
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |