| Price | 14.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | -0.50p -3.45% |
| Buy | 15.00p |
| Sell | 13.00p |
| Last Trade: | Buy 10.00 at 15.00p |
| Day's Volume: | 172,620 |
| Last Close: | 14.00p |
| Open: | 14.50p |
| ISIN: | GB00BPP06126 |
| Day's Range | 14.00p - 14.50p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £14.25m |
| VWAP: | 14.27599p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 15.00p | Ordinary |
16:12:31 - 30-Jan-26 |
| Sell* | 24,386 | 13.55p | Ordinary |
16:04:07 - 30-Jan-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
15:53:46 - 30-Jan-26 |
| Sell* | 3,000 | 14.06p | Ordinary |
15:52:51 - 30-Jan-26 |
| Sell* | 25,000 | 14.10p | Ordinary |
15:51:58 - 30-Jan-26 |
| Buy* | 7 | 15.00p | Ordinary |
14:36:24 - 30-Jan-26 |
| Buy* | 1 | 15.00p | Ordinary |
13:59:28 - 30-Jan-26 |
| Buy* | 2 | 15.00p | Ordinary |
13:58:44 - 30-Jan-26 |
| Buy* | 2 | 15.00p | Ordinary |
13:58:23 - 30-Jan-26 |
| Buy* | 630 | 15.00p | Ordinary |
10:47:49 - 30-Jan-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 9:01 am | RNS | Final Results |
| 3rd Nov 2025 7:54 am | RNS | Delay to the Publication of Final Results |
| 3rd Nov 2025 7:30 am | RNS | Suspension - Critical Metals Plc |
| 29th Oct 2025 9:05 am | RNS | Board and Management Changes |
