WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 12.75p on 27-05-2026 at 16:30:02 |
|---|---|
| Change | 0.05p 0.39% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Buy 80.00 at 12.80p |
| Day's Volume: | 106,522 |
| Last Close: | 12.80p |
| Open: | 12.75p |
| ISIN: | GB00BPP06126 |
| Day's Range | 12.80p - 12.80p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £13.03m |
| VWAP: | 12.58326p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 12.80p | Suspected BUY Trade |
16:35:07 - 27-May-26 |
| Sell* | 23 | 12.74p | Ordinary |
16:15:18 - 27-May-26 |
| Sell* | 83 | 12.50p | SI Trade |
15:59:04 - 27-May-26 |
| Sell* | 23 | 12.74p | Ordinary |
15:57:43 - 27-May-26 |
| Sell* | 626 | 12.50p | Ordinary |
15:28:56 - 27-May-26 |
| Sell* | 50,000 | 12.575p | Ordinary |
14:08:44 - 27-May-26 |
| Sell* | 50,000 | 12.575p | Ordinary |
13:34:47 - 27-May-26 |
| Sell* | 381 | 12.74p | Ordinary |
10:29:57 - 27-May-26 |
| Sell* | 4,000 | 12.74p | Ordinary |
09:56:03 - 27-May-26 |
| Sell* | 1,000 | 12.74p | Ordinary |
09:54:21 - 27-May-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |