Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 13.00p on 22-05-2026 at 18:25:05
Change -0.50p -3.7%
Buy 13.50p
Sell 12.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at 13.00p
Day's Volume: 55,072
Last Close: 13.00p
Open: 13.50p
ISIN: GB00BPP06126
Day's Range 13.00p - 13.50p
52wk Range: 0.35p - 20.50p
Market Capitalisation: £13.23m
VWAP: 13.09144p
Shares in Issue: 101.76m

Sector: Industrial Metals

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 13.00p Ordinary
 16:36:24 - 22-May-26
Unknown* -25,000 13.00p Ordinary
Correction
 16:36:24 - 22-May-26
Unknown* 25,000 13.00p Ordinary
 16:36:24 - 22-May-26
Buy* 50 13.50p Ordinary
 13:38:33 - 22-May-26
Sell* 20,000 13.00p Ordinary
 11:57:47 - 22-May-26
Buy* 22 13.50p Ordinary
 10:44:34 - 22-May-26
Buy* 10,000 13.50p Suspected BUY Trade
 08:00:26 - 22-May-26
Buy* 33,000 13.50p Suspected BUY Trade
 16:35:20 - 21-May-26
Unknown* 62,500 13.50p Ordinary
 15:44:46 - 21-May-26
Unknown* 62,500 13.50p Ordinary
 15:44:34 - 21-May-26
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 13.50 13.50 13.00 13.00 55,072
21st May 2026 (Thu) 13.25 13.50 13.25 13.50 230,217
20th May 2026 (Wed) 13.25 13.25 13.25 13.25 86,651
19th May 2026 (Tue) 13.25 13.50 12.75 13.25 322,985
18th May 2026 (Mon) 13.25 13.25 13.25 13.25 124,537
15th May 2026 (Fri) 13.25 13.25 13.25 13.25 94,860
14th May 2026 (Thu) 13.25 14.00 13.25 13.25 379,885
13th May 2026 (Wed) 11.75 14.00 11.75 13.25 540,965
12th May 2026 (Tue) 9.75 11.75 9.75 11.75 740,125
11th May 2026 (Mon) 8.75 9.50 9.50 9.50 678,882
8th May 2026 (Fri) 8.75 8.75 8.50 8.75 405,366
7th May 2026 (Thu) 8.75 8.75 8.75 8.75 205,205
6th May 2026 (Wed) 8.50 9.00 8.75 8.75 117,289
5th May 2026 (Tue) 8.50 9.00 8.50 8.50 49,796
4th May 2026 (Mon) 8.50 8.50 8.50 8.50 0
1st May 2026 (Fri) 8.50 8.50 8.50 8.50 34
30th Apr 2026 (Thu) 8.50 9.00 8.40 8.50 26,870
29th Apr 2026 (Wed) 8.50 8.50 8.50 8.50 4,258
28th Apr 2026 (Tue) 8.50 8.80 8.50 8.50 33,402
27th Apr 2026 (Mon) 9.20 9.20 8.50 8.50 124,257
24th Apr 2026 (Fri) 9.20 9.20 8.50 8.50 29,791
23rd Apr 2026 (Thu) 8.50 8.50 8.50 8.50 23,827
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
12th May 2026 10:07 am RNS Board Changes
19th Mar 2026 12:57 pm RNS Holding(s) in Company
19th Feb 2026 2:26 pm RNS Result of AGM
3rd Feb 2026 7:00 am RNS Interim Results
27th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 7:00 am RNS Issue of Convertible Loan Notes
30th Dec 2025 7:00 am RNS Holding(s) in Company
16th Dec 2025 7:00 am RNS Board Changes
24th Nov 2025 7:00 am RNS Holding(s) in Company
10th Nov 2025 1:04 pm RNS Holding(s) in Company
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Critical Metals shares surge with Lange CEO appointment

12th May 2026 22:41

Critical Metals PLC - London-based mining company - Appoints Danilo Lange chief executive officer with immediate effect. Lange, who has served as interim CEO since December 2025, has more than 25 years of leadership experience across the mining, consumer goods and marketing sectors. Kelvin Williams, Critical Metals non-executive chair says: "We are very pleased that Danilo has agreed to continue as chief executive officer on a permanent basis". Lange says he intends to continue the company's strategy of investing in low-capex, near-production critical metals projects, including the Molulu copper/cobalt project in the Democratic Republic of Congo. Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Critical Metals news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered