| Price | 91.00p on 28-10-2026 at 11:37:34 |
|---|---|
| Change | -3.00p -3.19% |
| Buy | 92.00p |
| Sell | 90.00p |
| Last Trade: | Sell 3,425.00 at 90.02p |
| Day's Volume: | 78,984 |
| Last Close: | 94.00p |
| Open: | 93.50p |
| ISIN: | GB00BPP06126 |
| Day's Range | 91.00p - 94.00p |
| 52wk Range: | 6.00p - 98.00p |
| Market Capitalisation: | £92.60m |
| VWAP: | 92.62293p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,425 | 90.02p | Ordinary |
11:37:33 - 28-Oct-26 |
| Buy* | 4,000 | 92.00p | Ordinary |
11:37:29 - 28-Oct-26 |
| Sell* | 2,889 | 90.02p | Ordinary |
11:36:46 - 28-Oct-26 |
| Sell* | 2,222 | 90.01p | Ordinary |
11:32:00 - 28-Oct-26 |
| Sell* | 37 | 90.00p | SI Trade |
11:25:47 - 28-Oct-26 |
| Sell* | 300 | 90.00p | Ordinary |
11:25:14 - 28-Oct-26 |
| Sell* | 347 | 90.00p | Ordinary |
11:25:14 - 28-Oct-26 |
| Sell* | 260 | 90.00p | Ordinary |
11:25:14 - 28-Oct-26 |
| Sell* | 1 | 90.00p | SI Trade |
11:25:13 - 28-Oct-26 |
| Sell* | 2,877 | 91.24p | Ordinary |
11:25:04 - 28-Oct-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 5:10 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 7:00 am | RNS | Final Results |
| 15th Oct 2026 5:10 pm | RNS | Share Price Movement |
| 2nd Oct 2026 7:00 am | RNS | Commencement of Field Work |
| 15th Sep 2026 5:30 pm | RNS | Change in Significant Shareholding |
| 8th Sep 2026 4:14 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:05 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 4:18 pm | RNS | New Convertible Loan Note Facility |
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
