| Price | 10.50p on 16-12-2025 at 17:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Buy 154.00 at 10.95p |
| Day's Volume: | 236 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00BPP06126 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 0.35p - 10.75p |
| Market Capitalisation: | £10.69m |
| VWAP: | 10.95p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 10.95p | Ordinary |
11:47:58 - 16-Dec-25 |
| Buy* | 31 | 10.95p | Ordinary |
08:36:07 - 16-Dec-25 |
| Buy* | 51 | 10.95p | Ordinary |
08:30:30 - 16-Dec-25 |
| Sell* | 256 | 10.31p | Ordinary |
15:13:40 - 15-Dec-25 |
| Unknown* | 145,501 | 11.00p | Negotiated Trade |
14:11:39 - 15-Dec-25 |
| Unknown* | 175,000 | 10.50p | Ordinary |
14:05:25 - 15-Dec-25 |
| Sell* | 6,142 | 10.61p | Ordinary |
14:00:48 - 15-Dec-25 |
| Buy* | 5 | 10.95p | Ordinary |
09:47:08 - 15-Dec-25 |
| Buy* | 45 | 10.95p | Ordinary |
09:37:37 - 15-Dec-25 |
| Buy* | 542 | 11.00p | Ordinary |
08:35:08 - 15-Dec-25 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 9:01 am | RNS | Final Results |
| 3rd Nov 2025 7:54 am | RNS | Delay to the Publication of Final Results |
| 3rd Nov 2025 7:30 am | RNS | Suspension - Critical Metals Plc |
| 29th Oct 2025 9:05 am | RNS | Board and Management Changes |
| 22nd Oct 2025 10:22 am | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | NIU Invest Increases Shareholding to 69.62% |
| 10th Sep 2025 3:42 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:34 am | RNS | Holding(s) in Company |
