Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 11.50p on 02-03-2026 at 19:35:06
Change 0.00p 0%
Buy 12.00p
Sell 11.00p
Last Trade: Sell 4,970.00 at 11.10p
Day's Volume: 52,264
Last Close: 11.50p
Open: 11.50p
ISIN: GB00BPP06126
Day's Range 11.10p - 11.50p
52wk Range: 0.35p - 20.50p
Market Capitalisation: £11.70m
VWAP: 11.75227p
Shares in Issue: 101.76m

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,970 11.10p Uncrossing Trade
14:00:18 - 02-Mar-26
Unknown* 0 11.00p SI Trade
12:11:24 - 02-Mar-26
Buy* 42,372 11.80p Ordinary
11:53:24 - 02-Mar-26
Buy* 490 12.00p Ordinary
09:40:18 - 02-Mar-26
Buy* 250 12.00p Ordinary
09:36:53 - 02-Mar-26
Buy* 16 12.00p Ordinary
08:24:23 - 02-Mar-26
Buy* 4,166 12.00p Ordinary
08:04:25 - 02-Mar-26
Sell* 71 11.00p Ordinary
14:54:49 - 27-Feb-26
Buy* 5,504 11.75p Ordinary
14:42:06 - 27-Feb-26
Buy* 8,432 11.80p Ordinary
13:42:28 - 27-Feb-26
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 11.50 11.50 11.10 11.50 52,264
27th Feb 2026 (Fri) 11.50 11.50 11.50 11.50 101,359
26th Feb 2026 (Thu) 11.50 11.50 11.50 11.50 8,016
25th Feb 2026 (Wed) 11.50 11.50 11.50 11.50 28,699
24th Feb 2026 (Tue) 11.50 11.50 11.50 11.50 2,251
23rd Feb 2026 (Mon) 11.50 11.50 11.10 11.50 52,092
20th Feb 2026 (Fri) 11.50 11.50 11.50 11.50 14,252
19th Feb 2026 (Thu) 11.50 11.50 11.50 11.50 129,715
18th Feb 2026 (Wed) 12.00 11.10 11.10 11.10 43,559
17th Feb 2026 (Tue) 12.00 12.00 12.00 12.00 2,007
16th Feb 2026 (Mon) 12.00 12.00 12.00 12.00 25,781
13th Feb 2026 (Fri) 12.00 12.00 12.00 12.00 8
12th Feb 2026 (Thu) 12.00 12.00 12.00 12.00 9,613
11th Feb 2026 (Wed) 11.75 12.00 11.75 12.00 8
10th Feb 2026 (Tue) 12.00 12.00 12.00 12.00 20,293
9th Feb 2026 (Mon) 12.25 12.25 12.00 12.00 95,284
6th Feb 2026 (Fri) 12.25 12.25 12.25 12.25 23,507
5th Feb 2026 (Thu) 12.00 12.25 12.00 12.25 16,811
4th Feb 2026 (Wed) 11.50 12.10 12.00 12.10 34,917
3rd Feb 2026 (Tue) 12.50 12.50 11.50 11.50 214,715
2nd Feb 2026 (Mon) 13.50 13.50 13.00 13.00 102,040
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
19th Feb 2026 2:26 pm RNS Result of AGM
3rd Feb 2026 7:00 am RNS Interim Results
27th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 7:00 am RNS Issue of Convertible Loan Notes
30th Dec 2025 7:00 am RNS Holding(s) in Company
16th Dec 2025 7:00 am RNS Board Changes
24th Nov 2025 7:00 am RNS Holding(s) in Company
10th Nov 2025 1:04 pm RNS Holding(s) in Company
7th Nov 2025 9:01 am RNS Final Results
3rd Nov 2025 7:54 am RNS Delay to the Publication of Final Results
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Tharisa rises; Mila gold tests disappoint

3rd Feb 2026 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Critical Metals reports no full-year revenue after "difficult period"

7th Nov 2025 16:37

(Alliance News) - Critical Metals PLC on Friday reported zero revenue and narrowed pretax loss in its full-year results as it reaffirmed target of operating the Molulu mine. Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Critical Metals news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered