| Price | 3.80p on 21-08-2025 at 06:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.30p |
| Sell | 3.30p |
| Last Trade: | Buy 4,000.00 at 4.29p |
| Day's Volume: | 0 |
| Last Close: | 4.05p |
| Open: | 0.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.35p - 4.14p |
| Market Capitalisation: | £4.12m |
| VWAP: | 0.00p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 4.29p | Ordinary |
16:29:14 - 20-Aug-25 |
| Buy* | 23,275 | 4.275p | Ordinary |
14:53:14 - 20-Aug-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
14:47:34 - 20-Aug-25 |
| Buy* | 7,500 | 3.996p | Ordinary |
14:47:03 - 20-Aug-25 |
| Sell* | 239 | 3.80p | SI Trade |
14:45:28 - 20-Aug-25 |
| Sell* | 280 | 3.70p | SI Trade |
13:21:22 - 20-Aug-25 |
| Sell* | 5,947 | 3.62p | Ordinary |
09:31:55 - 20-Aug-25 |
| Buy* | 5,251 | 3.98p | Ordinary |
08:15:18 - 20-Aug-25 |
| Buy* | 8,000 | 3.79p | Ordinary |
16:27:36 - 19-Aug-25 |
| Buy* | 10,000 | 3.79p | Ordinary |
16:19:21 - 19-Aug-25 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | Completion of Subscription |
| 6th Aug 2025 7:26 am | RNS | Publication of a Prospectus |
| 4th Aug 2025 10:36 am | RNS | Result of General Meeting |
| 1st Aug 2025 6:28 pm | RNS | Results of Share Offer |
| 16th Jul 2025 5:22 pm | RNS | Replacement - Posting of Circular |
| 16th Jul 2025 7:14 am | RNS | Retail Offer |
| 16th Jul 2025 7:09 am | RNS | Posting of Circular and Notice of General Meeting |
| 2nd Jun 2025 7:00 am | RNS | Extension of CLN Repayment Date |
| 9th Apr 2025 7:41 am | RNS | Extension of CLN Repayment Date |
| 31st Mar 2025 7:00 am | RNS | Interim Results |
