WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.25p on 18-05-2026 at 17:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 12.50p |
| Last Trade: | Sell 75.00 at 12.50p |
| Day's Volume: | 124,537 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00BPP06126 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £13.48m |
| VWAP: | 13.34691p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 12.50p | Ordinary |
16:01:47 - 18-May-26 |
| Sell* | 15,344 | 13.08p | Ordinary |
14:29:19 - 18-May-26 |
| Sell* | 8,284 | 13.08p | Ordinary |
12:53:19 - 18-May-26 |
| Buy* | 2,831 | 14.00p | Ordinary |
12:00:25 - 18-May-26 |
| Sell* | 929 | 12.50p | Ordinary |
11:35:58 - 18-May-26 |
| Buy* | 2 | 14.00p | Ordinary |
11:17:11 - 18-May-26 |
| Buy* | 21 | 14.00p | Ordinary |
11:15:33 - 18-May-26 |
| Sell* | 22 | 12.50p | SI Trade |
10:53:41 - 18-May-26 |
| Sell* | 1 | 12.50p | SI Trade |
10:53:41 - 18-May-26 |
| Unknown* | 0 | 12.50p | SI Trade |
10:53:41 - 18-May-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |