WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.25p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 12.50p |
| Last Trade: | Buy 3,550.00 at 14.00p |
| Day's Volume: | 94,860 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00BPP06126 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £13.48m |
| VWAP: | 13.36069p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,550 | 14.00p | Ordinary |
16:18:59 - 15-May-26 |
| Sell* | 27 | 12.88p | Ordinary |
16:18:25 - 15-May-26 |
| Buy* | 21,314 | 13.49p | Ordinary |
16:17:33 - 15-May-26 |
| Buy* | 50 | 14.00p | Ordinary |
15:16:57 - 15-May-26 |
| Sell* | 50,000 | 13.08p | Ordinary |
14:28:21 - 15-May-26 |
| Buy* | 269 | 14.00p | Ordinary |
12:10:30 - 15-May-26 |
| Buy* | 14,215 | 13.79p | Ordinary |
12:06:47 - 15-May-26 |
| Buy* | 100 | 13.925p | Ordinary |
10:49:55 - 15-May-26 |
| Buy* | 19 | 14.00p | Ordinary |
10:41:04 - 15-May-26 |
| Buy* | 36 | 14.00p | Ordinary |
10:39:21 - 15-May-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |