| Price | 9.25p on 13-11-2025 at 14:00:15 |
|---|---|
| Change | 0.15p 1.65% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Sell 11,040.00 at 9.06p |
| Day's Volume: | 32,703 |
| Last Close: | 9.10p |
| Open: | 9.10p |
| ISIN: | GB00BPP06126 |
| Day's Range | 9.10p - 9.25p |
| 52wk Range: | 0.35p - 10.50p |
| Market Capitalisation: | £9.41m |
| VWAP: | 9.331274p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,040 | 9.06p | Ordinary |
08:26:58 - 13-Nov-25 |
| Buy* | 6,000 | 9.47p | Ordinary |
08:13:56 - 13-Nov-25 |
| Buy* | 15,635 | 9.47p | Ordinary |
08:04:22 - 13-Nov-25 |
| Sell* | 28 | 9.10p | Uncrossing Trade |
08:00:15 - 13-Nov-25 |
| Sell* | 539 | 9.10p | Uncrossing Trade |
16:35:23 - 12-Nov-25 |
| Buy* | 1,008 | 9.475p | Ordinary |
15:16:56 - 12-Nov-25 |
| Sell* | 16,000 | 9.00p | Ordinary |
15:16:45 - 12-Nov-25 |
| Unknown* | 200,000 | 9.40p | Ordinary |
14:55:15 - 12-Nov-25 |
| Buy* | 5,987 | 9.60p | Ordinary |
08:41:51 - 12-Nov-25 |
| Sell* | 10,032 | 9.70p | Ordinary |
08:19:35 - 12-Nov-25 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 9:01 am | RNS | Final Results |
| 3rd Nov 2025 7:54 am | RNS | Delay to the Publication of Final Results |
| 3rd Nov 2025 7:30 am | RNS | Suspension - Critical Metals Plc |
| 29th Oct 2025 9:05 am | RNS | Board and Management Changes |
| 22nd Oct 2025 10:22 am | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | NIU Invest Increases Shareholding to 69.62% |
| 10th Sep 2025 3:42 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:34 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 5:56 pm | RNS | Board Changes |
