Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 25.00p on 24-09-2026 at 18:25:06
Change 0.40p 1.63%
Buy 26.00p
Sell 24.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,494.00 at 24.75001p
Day's Volume: 539,803
Last Close: 25.00p
Open: 24.50p
ISIN: GB00BPP06126
Day's Range 25.00p - 26.50p
52wk Range: 6.00p - 26.50p
Market Capitalisation: £25.44m
VWAP: 25.90949p
Shares in Issue: 101.76m

Sector: Industrial Metals

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,494 24.75001p Ordinary
 16:22:50 - 24-Sep-26
Buy* 2,000 26.00p Ordinary
 16:18:01 - 24-Sep-26
Buy* 385 26.00p Ordinary
 16:15:04 - 24-Sep-26
Buy* 961 26.00p Ordinary
 15:48:49 - 24-Sep-26
Buy* 2,600 25.90p Ordinary
 15:18:36 - 24-Sep-26
Buy* 114 26.00p Ordinary
 15:11:29 - 24-Sep-26
Buy* 208 26.00p Ordinary
 14:11:52 - 24-Sep-26
Buy* 22,203 25.80p Suspected BUY Trade
 14:00:07 - 24-Sep-26
Sell* 4,201 24.00p Ordinary
 12:56:57 - 24-Sep-26
Buy* 3,846 26.00p Ordinary
 12:08:13 - 24-Sep-26
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 21.00 24.60 22.00 24.60 820,342
22nd Sep 2026 (Tue) 20.50 21.00 19.50 21.00 742,320
21st Sep 2026 (Mon) 21.00 21.00 20.50 21.00 1,040,705
18th Sep 2026 (Fri) 20.00 21.50 18.50 21.00 1,679,212
17th Sep 2026 (Thu) 16.50 19.60 16.00 19.60 1,826,907
16th Sep 2026 (Wed) 15.00 16.00 14.20 16.00 1,403,296
15th Sep 2026 (Tue) 11.00 14.00 11.00 14.00 439,361
14th Sep 2026 (Mon) 12.00 12.00 11.00 12.00 972,019
11th Sep 2026 (Fri) 9.25 11.70 11.70 11.70 536,884
10th Sep 2026 (Thu) 8.50 9.30 7.75 9.30 440,890
9th Sep 2026 (Wed) 7.75 7.75 7.75 7.75 16,047
8th Sep 2026 (Tue) 7.50 8.40 7.50 7.75 77,579
7th Sep 2026 (Mon) 7.50 8.00 7.50 8.00 39,398
4th Sep 2026 (Fri) 7.80 8.00 7.50 7.50 176,172
3rd Sep 2026 (Thu) 7.25 7.50 7.50 7.50 40,719
2nd Sep 2026 (Wed) 7.25 7.60 7.25 7.60 46,195
1st Sep 2026 (Tue) 7.25 7.40 7.25 7.25 79,682
31st Aug 2026 (Mon) 7.25 7.25 7.25 7.25 0
28th Aug 2026 (Fri) 6.75 7.25 7.00 7.25 206,679
27th Aug 2026 (Thu) 6.75 6.75 6.75 6.75 21,607
26th Aug 2026 (Wed) 6.75 6.75 6.75 6.75 11,486
25th Aug 2026 (Tue) 6.75 6.75 6.75 6.75 6,022
24th Aug 2026 (Mon) 6.75 6.75 6.75 6.75 1,410
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
15th Sep 2026 5:30 pm RNS Change in Significant Shareholding
8th Sep 2026 4:14 pm RNS Holding(s) in Company
23rd Jul 2026 12:05 pm RNS Holding(s) in Company
3rd Jul 2026 4:18 pm RNS New Convertible Loan Note Facility
12th May 2026 10:07 am RNS Board Changes
19th Mar 2026 12:57 pm RNS Holding(s) in Company
19th Feb 2026 2:26 pm RNS Result of AGM
3rd Feb 2026 7:00 am RNS Interim Results
27th Jan 2026 7:00 am RNS Notice of AGM
31st Dec 2025 7:00 am RNS Issue of Convertible Loan Notes
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Critical Metals agrees GBP2.5 million loan note facility

3rd Jul 2026 18:28

Critical Metals PLC - London-based mining company, operating the Molulu Copper/Cobalt Project in the Democratic Republic of Congo - Majority shareholder NIU Invest SE agrees to subscribe for GBP2.5 million in convertible loan notes, under a new CLN instrument which is on similar terms to the GBP2.1 million CLN instrument it created in 2025. Says it has not issued all of the notes under the new instrument, and NIU will subscribe for the remaining notes at par by the end of September. Expects the funds to provide "the capital [Critical Metals] needs for at least the next 12 months". The company will use the proceeds to explore acquisition opportunities, for general working capital, and to fund exploration and/or production activities at Molulu. Read More

See more Critical Metals news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered