Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRTM) Share Price

Price 0.95p on 14-05-2025 at 12:10:08
Change -0.025p -2.56%
Buy 1.00p
Sell 0.90p
Buy / Sell CRTM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250,000.00 at 0.95p
Day's Volume: 270,000
Last Close: 0.975p
Open: 0.975p
ISIN: GB00BJVR6M63
Day's Range 0.95p - 0.975p
52wk Range: 0.90p - 8.75p
Market Capitalisation: £640k
VWAP: 0.950037p
Shares in Issue: 67m

Sector: Industrial Metals

Critical Metals (CRTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.95p Ordinary
 09:18:16 - 14-May-25
Sell* 10,000 0.9505p Ordinary
 09:17:12 - 14-May-25
Sell* 10,000 0.9505p Ordinary
 09:16:41 - 14-May-25
Sell* 15,020 0.95p Ordinary
 12:19:43 - 09-May-25
Buy* 5,055 0.984p Ordinary
 11:01:16 - 08-May-25
Buy* 5,055 0.984p Ordinary
 11:00:22 - 08-May-25
Buy* 41,791 0.984p Ordinary
 16:19:30 - 06-May-25
Buy* 100,820 0.984p Ordinary
 14:17:00 - 06-May-25
Sell* 1,000 0.90p Uncrossing Trade
 11:00:25 - 06-May-25
Buy* 15,020 0.984p Ordinary
 08:39:41 - 06-May-25
See more Critical Metals trades

Critical Metals (CRTM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.975 0.975 0.975 0.975 0
12th May 2025 (Mon) 0.975 0.975 0.975 0.975 0
9th May 2025 (Fri) 0.975 0.975 0.975 0.975 15,020
8th May 2025 (Thu) 0.975 0.975 0.975 0.975 10,110
7th May 2025 (Wed) 0.975 0.975 0.975 0.975 0
6th May 2025 (Tue) 0.95 0.975 0.90 0.975 158,631
5th May 2025 (Mon) 0.9505 0.9505 0.9505 0.9505 0
2nd May 2025 (Fri) 0.975 0.975 0.975 0.975 6,592
1st May 2025 (Thu) 0.975 0.975 0.975 0.975 10,178
30th Apr 2025 (Wed) 0.975 0.975 0.975 0.975 20,000
29th Apr 2025 (Tue) 0.975 0.975 0.975 0.975 0
28th Apr 2025 (Mon) 0.975 0.975 0.975 0.975 250,000
25th Apr 2025 (Fri) 0.975 0.975 0.975 0.975 0
24th Apr 2025 (Thu) 0.975 0.975 0.975 0.975 0
23rd Apr 2025 (Wed) 0.975 0.975 0.975 0.975 25,000
22nd Apr 2025 (Tue) 0.975 0.975 0.975 0.975 451
21st Apr 2025 (Mon) 0.975 0.975 0.975 0.975 0
18th Apr 2025 (Fri) 0.975 0.975 0.975 0.975 0
17th Apr 2025 (Thu) 0.975 0.975 0.975 0.975 20,006
16th Apr 2025 (Wed) 0.975 0.96 0.96 0.96 12,892
15th Apr 2025 (Tue) 0.975 0.975 0.975 0.975 0
14th Apr 2025 (Mon) 0.975 0.975 0.975 0.975 34,868
See more Critical Metals price history

Critical Metals (CRTM) Regulatory News

Date Source Headline
9th Apr 2025 7:41 am RNS Extension of CLN Repayment Date
31st Mar 2025 7:00 am RNS Interim Results
19th Dec 2024 7:30 am RNS Financial and Corporate Restructuring
13th Dec 2024 3:34 pm RNS Debt Restructuring Update
9th Dec 2024 11:29 am RNS Result of AGM
13th Nov 2024 4:00 pm RNS AGM Statement
11th Nov 2024 8:00 am RNS Operational and Financing Update
30th Oct 2024 2:11 pm RNS Final Results
11th Sep 2024 4:00 pm RNS £350,000 Investment
27th Aug 2024 9:31 am RNS Operational Update & Strategic Financing
See more Critical Metals regulatory news

Critical Metals (CRTM) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks in red as US jobs data nears

7th Jan 2025 12:03

(Alliance News) - Stock prices in London were lower at midday on Tuesday as eurozone investors digest the latest consumer price inflation figures, while Next continued to have a better day than the wider FTSE 100. Read More

Critical Metals shares fall 25% amid update on Molulu project, finance

27th Aug 2024 10:51

(Alliance News) - Critical Metals PLC on Tuesday gave an update on its key Molulu copper and cobalt project in the Democratic Republic of Congo. Read More

IN BRIEF: Critical Metals CEO sold 975,000 shares from August to March

17th Jun 2024 14:18

Critical Metals PLC - developing formerly producing copper cobalt mine in Democratic Republic of Congo - Reports previously undisclosed sales of shares by Chief Executive Officer Russell Fryer. The CEO sold 975,000 shares for a total of GBP155,841, an average of 15.98 pence per share, between August last year and this past March. Fryer now has 10.2 million shares, a 15.1% stake. Read More

Critical Metals hoping OTCQB listing will entice US investment

31st May 2024 11:33

(Alliance News) - Critical Metals PLC on Friday confirmed it will begin to cross-trade on the OTCQB platform operated by OTC Market Group Inc. Read More

See more Critical Metals news
FTSE 100 Latest
Value8,605.99
Change3.07

Login to your account

Forgot Password?

Not Registered