WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.00p on 09-06-2026 at 11:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 10.50p |
| Last Trade: | Buy 60.00 at 11.20p |
| Day's Volume: | 4,711 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | GB00BPP06126 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 0.35p - 20.50p |
| Market Capitalisation: | £11.19m |
| VWAP: | 10.55828p |
| Shares in Issue: | 101.76m |
Sector: Industrial Metals
Critical Metals (CRTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 11.20p | Ordinary |
08:10:53 - 09-Jun-26 |
| Sell* | 4,651 | 10.55p | Negotiated Trade |
08:00:07 - 09-Jun-26 |
| Buy* | 100 | 11.20p | Ordinary |
16:03:16 - 08-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
15:47:57 - 08-Jun-26 |
| Sell* | 2,534 | 10.55p | Negotiated Trade |
15:39:52 - 08-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
15:04:32 - 08-Jun-26 |
| Buy* | 60 | 11.20p | Ordinary |
12:40:56 - 08-Jun-26 |
| Unknown* | 73,950 | 11.00p | Negotiated Trade |
11:18:27 - 08-Jun-26 |
| Buy* | 53 | 11.20p | Ordinary |
11:04:38 - 08-Jun-26 |
| Unknown* | 20,000 | 11.00p | Uncrossing Trade |
11:00:13 - 08-Jun-26 |
Critical Metals (CRTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:07 am | RNS | Board Changes |
| 19th Mar 2026 12:57 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:26 pm | RNS | Result of AGM |
| 3rd Feb 2026 7:00 am | RNS | Interim Results |
| 27th Jan 2026 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Issue of Convertible Loan Notes |
| 30th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Board Changes |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 1:04 pm | RNS | Holding(s) in Company |