| Price | 18.65p on 18-07-2025 at 18:10:05 |
|---|---|
| Change | 1.60p 9.1% |
| Buy | 19.80p |
| Sell | 18.55p |
| Buy / Sell CRTA Shares | |
| Last Trade: | Sell 222.00 at 18.55p |
| Day's Volume: | 1,062,094 |
| Last Close: | 19.175p |
| Open: | 17.00p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 15.50p - 19.25p |
| 52wk Range: | 15.50p - 54.10p |
| Market Capitalisation: | £23.56m |
| VWAP: | 17.15337p |
| Shares in Issue: | 126.34m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | 18.55p | SI Trade |
16:27:06 - 18-Jul-25 |
| Buy* | 1,786 | 19.5875p | Ordinary |
16:25:45 - 18-Jul-25 |
| Buy* | 25 | 19.80p | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 8 | 18.65p | SI Trade |
16:21:31 - 18-Jul-25 |
| Buy* | 50 | 19.80p | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 196 | 18.65p | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 10,284 | 18.65p | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Sell* | 10,000 | 19.25p | Automatic Execution |
16:21:31 - 18-Jul-25 |
| Sell* | 3,293 | 19.316p | Ordinary |
16:14:51 - 18-Jul-25 |
| Sell* | 5 | 19.25p | Ordinary |
16:14:37 - 18-Jul-25 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:07 am | RNS | Q2 and H1FY25 Trading Update |
| 30th Jun 2025 7:01 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | $700K Multiyear Data Integration Contract Renewal |
| 10th Jun 2025 7:00 am | RNS | Board Appointment |
| 3rd Jun 2025 2:39 pm | RNS | Block Listing Return |
| 8th May 2025 4:47 pm | RNS | Result of AGM |
| 29th Apr 2025 11:44 am | RNS | Grant of Share Options to PDMRs |
| 16th Apr 2025 7:00 am | RNS | Q1FY25 Trading Statement |
| 8th Apr 2025 7:00 am | RNS | Annual Report & Notice of AGM |
| 2nd Apr 2025 3:51 pm | RNS | Notification of Major Holdings |
