| Price | 19.05p on 08-08-2025 at 18:15:07 |
|---|---|
| Change | -0.025p -0.13% |
| Buy | 19.95p |
| Sell | 19.00p |
| Last Trade: | Sell 407.00 at 19.05p |
| Day's Volume: | 74,802 |
| Last Close: | 19.475p |
| Open: | 19.60p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 19.05p - 19.70p |
| 52wk Range: | 15.50p - 44.50p |
| Market Capitalisation: | £24.07m |
| VWAP: | 19.69855p |
| Shares in Issue: | 126.34m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | 19.05p | Automatic Execution |
16:28:11 - 08-Aug-25 |
| Sell* | 763 | 19.284p | Ordinary |
16:11:50 - 08-Aug-25 |
| Buy* | 500 | 19.77p | Ordinary |
14:11:38 - 08-Aug-25 |
| Sell* | 500 | 19.70p | Automatic Execution |
13:11:48 - 08-Aug-25 |
| Sell* | 50,000 | 19.835p | Ordinary |
13:11:25 - 08-Aug-25 |
| Sell* | 7,902 | 19.058p | Ordinary |
12:08:41 - 08-Aug-25 |
| Buy* | 16 | 19.75p | SI Trade |
11:38:26 - 08-Aug-25 |
| Sell* | 500 | 19.60p | Automatic Execution |
11:36:24 - 08-Aug-25 |
| Sell* | 7,000 | 19.624p | Ordinary |
11:35:20 - 08-Aug-25 |
| Sell* | 7,000 | 19.624p | Ordinary |
11:34:52 - 08-Aug-25 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:07 am | RNS | Q2 and H1FY25 Trading Update |
| 30th Jun 2025 7:01 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | $700K Multiyear Data Integration Contract Renewal |
| 10th Jun 2025 7:00 am | RNS | Board Appointment |
| 3rd Jun 2025 2:39 pm | RNS | Block Listing Return |
| 8th May 2025 4:47 pm | RNS | Result of AGM |
| 29th Apr 2025 11:44 am | RNS | Grant of Share Options to PDMRs |
| 16th Apr 2025 7:00 am | RNS | Q1FY25 Trading Statement |
| 8th Apr 2025 7:00 am | RNS | Annual Report & Notice of AGM |
| 2nd Apr 2025 3:51 pm | RNS | Notification of Major Holdings |
