Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cirata (CRTA) Share Price

Intraday
Historical

Price	23.55p on 21-01-2026 at 19:35:06
Change	-0.25p -1.06%
Buy	23.50p
Sell	23.10p

Last Trade:	Sell 4,000.00 at 23.40p
Day's Volume:	37,522
Last Close:	23.30p
Open:	23.55p
ISIN:	JE00B6Y3DV84

Day's Range	23.55p - 23.55p
52wk Range:	15.50p - 39.10p
Market Capitalisation:	£29.76m
VWAP:	23.73567p
Shares in Issue:	126.36m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cirata (CRTA) Latest Trades
Sell*	4,000	23.40p	Ordinary	16:04:37 - 21-Jan-26
Sell*	3,970	23.293p	Negotiated Trade	13:56:14 - 21-Jan-26
Sell*	213	23.10p	SI Trade	13:29:20 - 21-Jan-26
Sell*	401	23.10p	SI Trade	13:29:20 - 21-Jan-26
Buy*	5,021	23.66p	Ordinary	12:33:01 - 21-Jan-26
Sell*	5	23.261p	Negotiated Trade	11:35:04 - 21-Jan-26
Buy*	6,339	23.66p	Ordinary	11:01:30 - 21-Jan-26
Buy*	8,220	24.33p	Ordinary	09:32:26 - 21-Jan-26
Sell*	195	23.301p	Negotiated Trade	08:56:14 - 21-Jan-26
Sell*	35,000	23.10p	Ordinary	16:24:24 - 20-Jan-26

See more Cirata trades

Cirata (CRTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	23.55	23.55	23.55	23.30	37,522
20th Jan 2026 (Tue)	23.10	23.10	23.10	23.55	126,577
19th Jan 2026 (Mon)	25.00	25.00	23.60	23.65	202,481
16th Jan 2026 (Fri)	24.00	24.00	23.90	24.00	638,834
15th Jan 2026 (Thu)	22.80	25.00	22.80	23.70	1,132,992
14th Jan 2026 (Wed)	22.00	25.00	22.00	23.25	883,976
13th Jan 2026 (Tue)	20.00	20.00	20.00	20.225	100,024
12th Jan 2026 (Mon)	21.00	21.00	20.90	19.975	420,572
9th Jan 2026 (Fri)	20.90	20.90	19.05	19.50	75,706
8th Jan 2026 (Thu)	20.90	20.90	20.00	20.225	68,917
7th Jan 2026 (Wed)	19.975	19.975	19.975	19.975	26,473
6th Jan 2026 (Tue)	19.00	21.90	19.00	19.975	476,348
5th Jan 2026 (Mon)	22.00	22.00	19.95	20.00	380,388
2nd Jan 2026 (Fri)	19.00	21.90	18.95	21.00	632,686
1st Jan 2026 (Thu)	18.00	18.00	18.00	18.00	0
31st Dec 2025 (Wed)	17.975	18.00	17.975	18.00	1,135
30th Dec 2025 (Tue)	17.05	17.05	17.00	17.975	146,728
29th Dec 2025 (Mon)	18.75	18.75	18.75	18.25	4,094
26th Dec 2025 (Fri)	18.25	18.25	18.25	18.25	0
25th Dec 2025 (Thu)	18.25	18.25	18.25	18.25	0
24th Dec 2025 (Wed)	17.25	17.30	17.25	18.25	19,973
23rd Dec 2025 (Tue)	17.50	18.00	17.50	17.60	20,441
22nd Dec 2025 (Mon)	18.30	18.30	18.05	18.625	40,706

See more Cirata price history

Date	Source	Headline
Cirata (CRTA) Regulatory News
14th Jan 2026 7:00 am	RNS	Q4 FY25 Trading Update
19th Dec 2025 2:50 pm	RNS	DevOps Final Consideration Received
19th Dec 2025 2:50 pm	RNS	DevOps Final Consideration Received
1st Dec 2025 9:35 am	RNS	Block Listing Return
27th Nov 2025 7:00 am	RNS	Financial Conduct Authority Update
17th Nov 2025 7:00 am	RNS	$6.7m Multiyear Contract win
27th Oct 2025 10:05 am	RNS	Notification of Major Holdings
16th Oct 2025 7:00 am	RNS	Trading Statement
13th Oct 2025 7:00 am	RNS	$3.1m Multiyear Contract with leading US Insurer
12th Sep 2025 11:02 am	RNS	Grant of Awards & PDMR Dealing

See more Cirata regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31