| Price | 23.00p on 08-05-2025 at 18:35:07 |
|---|---|
| Change | 2.725p 13.44% |
| Buy | 23.60p |
| Sell | 23.00p |
| Buy / Sell CRTA Shares | |
| Last Trade: | Sell 10,000.00 at 23.00p |
| Day's Volume: | 651,890 |
| Last Close: | 23.00p |
| Open: | 21.00p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 21.00p - 23.00p |
| 52wk Range: | 16.10p - 84.00p |
| Market Capitalisation: | £29m |
| VWAP: | 22.04273p |
| Shares in Issue: | 126m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 23.00p | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Sell* | 2,442 | 23.00p | Automatic Execution |
15:26:17 - 08-May-25 |
| Sell* | 15,000 | 23.00p | Automatic Execution |
15:24:25 - 08-May-25 |
| Sell* | 5,000 | 23.072p | Ordinary |
15:23:59 - 08-May-25 |
| Sell* | 1,204 | 23.072p | Ordinary |
15:13:10 - 08-May-25 |
| Sell* | 426 | 23.00p | Ordinary |
15:11:33 - 08-May-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
15:11:09 - 08-May-25 |
| Sell* | 459 | 22.10p | SI Trade |
15:00:55 - 08-May-25 |
| Buy* | 10,000 | 23.00p | Automatic Execution |
15:00:44 - 08-May-25 |
| Buy* | 12,621 | 23.00p | Automatic Execution |
15:00:30 - 08-May-25 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 4:47 pm | RNS | Result of AGM |
| 29th Apr 2025 11:44 am | RNS | Grant of Share Options to PDMRs |
| 16th Apr 2025 7:00 am | RNS | Q1FY25 Trading Statement |
| 8th Apr 2025 7:00 am | RNS | Annual Report & Notice of AGM |
| 2nd Apr 2025 3:51 pm | RNS | Notification of Major Holdings |
| 31st Mar 2025 7:01 am | RNS | Contract win |
| 31st Mar 2025 7:00 am | RNS | Preliminary Results |
| 27th Feb 2025 7:00 am | RNS | New logo in Telecom sector |
| 20th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jan 2025 6:29 pm | RNS | PDMR dealings and Total Voting Rights |
