| Price | 23.50p on 23-06-2025 at 18:40:05 |
|---|---|
| Change | -1.20p -4.72% |
| Buy | 24.90p |
| Sell | 23.50p |
| Buy / Sell CRTA Shares | |
| Last Trade: | Sell 1,700.00 at 23.71p |
| Day's Volume: | 1,350,510 |
| Last Close: | 24.20p |
| Open: | 25.30p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 22.00p - 25.30p |
| 52wk Range: | 16.10p - 62.00p |
| Market Capitalisation: | £30m |
| VWAP: | 23.64589p |
| Shares in Issue: | 126m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | 23.71p | Ordinary |
16:27:12 - 23-Jun-25 |
| Sell* | 1,200 | 23.50p | Automatic Execution |
15:46:21 - 23-Jun-25 |
| Buy* | 12,038 | 24.886p | Ordinary |
15:25:31 - 23-Jun-25 |
| Buy* | 20,000 | 24.80p | Ordinary |
15:20:17 - 23-Jun-25 |
| Buy* | 20,000 | 24.40p | Ordinary |
15:19:10 - 23-Jun-25 |
| Buy* | 14,563 | 24.322p | Ordinary |
15:17:36 - 23-Jun-25 |
| Buy* | 20,000 | 23.95p | Ordinary |
15:12:35 - 23-Jun-25 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
15:01:15 - 23-Jun-25 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
15:01:15 - 23-Jun-25 |
| Buy* | 38,609 | 23.90p | Automatic Execution |
15:01:07 - 23-Jun-25 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 7:00 am | RNS | Board Appointment |
| 3rd Jun 2025 2:39 pm | RNS | Block Listing Return |
| 8th May 2025 4:47 pm | RNS | Result of AGM |
| 29th Apr 2025 11:44 am | RNS | Grant of Share Options to PDMRs |
| 16th Apr 2025 7:00 am | RNS | Q1FY25 Trading Statement |
| 8th Apr 2025 7:00 am | RNS | Annual Report & Notice of AGM |
| 2nd Apr 2025 3:51 pm | RNS | Notification of Major Holdings |
| 31st Mar 2025 7:01 am | RNS | Contract win |
| 31st Mar 2025 7:00 am | RNS | Preliminary Results |
| 27th Feb 2025 7:00 am | RNS | New logo in Telecom sector |
