Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirata (CRTA) Share Price

Price 14.00p on 20-03-2026 at 19:40:05
Change -0.55p -3.6%
Buy 14.95p
Sell 14.50p
Last Trade: Sell 2,484.00 at 14.00p
Day's Volume: 39,668
Last Close: 14.725p
Open: 15.00p
ISIN: JE00B6Y3DV84
Day's Range 14.00p - 15.00p
52wk Range: 14.00p - 39.10p
Market Capitalisation: £17.69m
VWAP: 14.84636p
Shares in Issue: 126.36m

Cirata (CRTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,484 14.00p Automatic Execution
16:23:57 - 20-Mar-26
Buy* 8 14.50p SI Trade
16:15:54 - 20-Mar-26
Buy* 8 14.50p Automatic Execution
16:15:54 - 20-Mar-26
Buy* 8 14.50p SI Trade
16:15:53 - 20-Mar-26
Buy* 21 14.50p SI Trade
16:15:53 - 20-Mar-26
Buy* 8 14.50p Automatic Execution
16:15:53 - 20-Mar-26
Sell* 15,000 14.50p Automatic Execution
16:15:53 - 20-Mar-26
Buy* 4 14.75p SI Trade
15:58:56 - 20-Mar-26
Buy* 8 14.75p Automatic Execution
15:58:56 - 20-Mar-26
Buy* 21 15.00p SI Trade
15:40:38 - 20-Mar-26
See more Cirata trades

Cirata (CRTA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 15.00 15.00 14.00 14.725 39,668
19th Mar 2026 (Thu) 14.95 14.95 14.95 15.275 22,903
18th Mar 2026 (Wed) 16.00 16.00 14.60 15.625 867,399
17th Mar 2026 (Tue) 16.50 16.50 16.00 15.85 60,742
16th Mar 2026 (Mon) 17.60 17.60 16.50 16.25 90,202
13th Mar 2026 (Fri) 17.00 17.275 17.00 17.275 5,002
12th Mar 2026 (Thu) 16.75 16.75 16.75 17.00 6,230
11th Mar 2026 (Wed) 16.40 16.40 16.40 16.925 12,861
10th Mar 2026 (Tue) 16.80 16.95 16.50 16.70 24,693
9th Mar 2026 (Mon) 18.00 18.00 17.45 16.975 9,337
6th Mar 2026 (Fri) 16.725 17.175 16.725 17.175 6,454
5th Mar 2026 (Thu) 16.70 16.70 16.50 16.725 70,282
4th Mar 2026 (Wed) 17.40 17.40 16.70 16.80 40,267
3rd Mar 2026 (Tue) 17.95 17.95 17.00 17.175 55,175
2nd Mar 2026 (Mon) 17.95 17.95 17.00 16.825 77,163
27th Feb 2026 (Fri) 17.50 17.50 17.50 17.325 133,541
26th Feb 2026 (Thu) 17.65 17.70 17.05 17.375 26,170
25th Feb 2026 (Wed) 17.95 17.95 17.00 17.425 25,620
24th Feb 2026 (Tue) 17.45 17.45 17.10 17.225 23,861
23rd Feb 2026 (Mon) 17.95 17.95 17.15 17.525 72,691
See more Cirata price history

Cirata (CRTA) Regulatory News

Date Source Headline
4th Feb 2026 8:54 am RNS Grant of Awards & PDMR Dealing
14th Jan 2026 7:00 am RNS Q4 FY25 Trading Update
19th Dec 2025 2:50 pm RNS DevOps Final Consideration Received
19th Dec 2025 2:50 pm RNS DevOps Final Consideration Received
1st Dec 2025 9:35 am RNS Block Listing Return
27th Nov 2025 7:00 am RNS Financial Conduct Authority Update
17th Nov 2025 7:00 am RNS $6.7m Multiyear Contract win
27th Oct 2025 10:05 am RNS Notification of Major Holdings
16th Oct 2025 7:00 am RNS Trading Statement
13th Oct 2025 7:00 am RNS $3.1m Multiyear Contract with leading US Insurer
See more Cirata regulatory news

Cirata (CRTA) Share News

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Cirata announces largest ever IBM contract win

17th Nov 2025 11:51

Cirata PLC - Sheffield, England-based software solutions provider - Announces USD6.7 million, 3-year data integration software contract with IBM for a financial services customer, under IBM's existing original equipment manufacturer sales agreement for the 'Big Replicate' platform. The agreement will support the customer whilst further strengthening Cirata's position in the financial services vertical and its relationship with IBM, Cirata says. "This growth contract represents the largest contract with IBM in Cirata's history," Cirata adds. Read More

Cirata on track to meet targets for bookings, costs as hails quarter

16th Oct 2025 12:05

(Alliance News) - Cirata PLC on Thursday said it is on track to meet full-year targets for bookings and costs following a "strong" start to the fourth quarter. Read More

AIM WINNERS & LOSERS: Iofina, Anglo Asian boost production

16th Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

13th Oct 2025 14:31

Read More

See more Cirata news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered