| Price | 19.25p on 30-10-2025 at 17:00:18 |
|---|---|
| Change | 0.05p 0.27% |
| Buy | 19.25p |
| Sell | 18.15p |
| Last Trade: | Sell 1,000.00 at 18.26p |
| Day's Volume: | 10,017 |
| Last Close: | 18.70p |
| Open: | 19.25p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 19.25p - 19.25p |
| 52wk Range: | 15.50p - 39.45p |
| Market Capitalisation: | £24.32m |
| VWAP: | 18.57919p |
| Shares in Issue: | 126.34m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 18.26p | Ordinary |
15:20:35 - 30-Oct-25 |
| Sell* | 4,785 | 18.26p | Ordinary |
11:35:39 - 30-Oct-25 |
| Buy* | 7 | 19.25p | SI Trade |
09:35:07 - 30-Oct-25 |
| Buy* | 1,000 | 19.14p | Ordinary |
09:22:21 - 30-Oct-25 |
| Buy* | 25 | 19.25p | SI Trade |
08:35:35 - 30-Oct-25 |
| Unknown* | 0 | 19.25p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 2,383 | 19.25p | Automatic Execution |
08:35:23 - 30-Oct-25 |
| Sell* | 817 | 18.17p | Ordinary |
08:06:37 - 30-Oct-25 |
| Buy* | 10,000 | 19.10p | Automatic Execution |
16:15:08 - 29-Oct-25 |
| Buy* | 15,000 | 19.05p | Automatic Execution |
16:15:04 - 29-Oct-25 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 10:05 am | RNS | Notification of Major Holdings |
| 16th Oct 2025 7:00 am | RNS | Trading Statement |
| 13th Oct 2025 7:00 am | RNS | $3.1m Multiyear Contract with leading US Insurer |
| 12th Sep 2025 11:02 am | RNS | Grant of Awards & PDMR Dealing |
| 10th Sep 2025 7:00 am | RNS | Notification of Major Holdings |
| 9th Sep 2025 8:00 am | RNS-R | Cirata launches new data platform |
| 3rd Sep 2025 7:00 am | RNS | Interim results |
| 13th Aug 2025 7:00 am | RNS | Grant of Share Options to PDMRs |
| 11th Aug 2025 7:00 am | RNS | Completion of DevOps Divestment |
| 15th Jul 2025 7:07 am | RNS | Q2 and H1FY25 Trading Update |
