Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirata (CRTA)

Price 26.20p on 20-12-2024 at 17:30:00
Change -0.80p -2.96%
Buy 26.35p
Sell 25.50p
Buy / Sell CRTA Shares
Last Trade: Sell 4.00 at 26.20p
Day's Volume: 84,747
Last Close: 26.20p
Open: 26.20p
ISIN: JE00B6Y3DV84
Day's Range 26.00p - 26.20p
52wk Range: 19.36p - 84.00p
Market Capitalisation: £33m
VWAP: 26.06454p
Shares in Issue: 126m

Recent Trades History Cirata (CRTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 26.20p Uncrossing Trade
16:35:28 - 20-Dec-24
Sell* 3,600 26.00p Automatic Execution
15:36:43 - 20-Dec-24
Sell* 38,498 26.00p Ordinary
15:28:21 - 20-Dec-24
Sell* 11,539 26.00p Ordinary
15:21:00 - 20-Dec-24
Sell* 3 26.00p Ordinary
15:19:46 - 20-Dec-24
Buy* 1,258 26.778p Ordinary
15:02:58 - 20-Dec-24
Buy* 1,000 26.778p Ordinary
13:06:24 - 20-Dec-24
Buy* 500 26.95p SI Trade
12:44:16 - 20-Dec-24
Sell* 4,000 26.00p Automatic Execution
12:44:16 - 20-Dec-24
Buy* 37 27.00p SI Trade
10:10:02 - 20-Dec-24

Share Price History for Cirata

Time period:
to
Date Open High Low Close Volume

Share News for Cirata

IN BRIEF: Cirata wins USD2 million deal, withdraws bookings guidance

16th Dec 2024 20:00

Cirata PLC - Jersey-based software solutions provider - Secures around USD2 million live data migrator contract with IBM to support a top 3 US bank. Represents Cirata's largest LDM contract signed to-date in financial services. Further, Cirata withdraws financial 2024 bookings guidance. Explains this is partly due to certain major customers opting for one-year terms rather than multi-year terms and some movement of pipeline opportunities and bookings expectations from the fourth quarter 2024 to the first-half of financial 2025. This has caused a sufficiently wide variation to expected outcomes for bookings in financial 2024. Says cash overheads run rate is currently around USD5 million for the fourth quarter, slightly better than expectations. Cash burn for the fourth quarter will be dependent on the closing bookings and cash collection for the quarter once complete. Read More

Cirata says full-year bookings guidance "achievable" yet "demanding"

9th Oct 2024 12:06

(Alliance News) - Cirata PLC on Wednesday said it will retain its booking guidance for the 2024 financial year, as it expects sales activity to improve. Read More

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

2nd Oct 2024 13:35

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Gulf Marine backs outlook; Ecora swings to profit

4th Sep 2024 11:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered