| Price | 17.05p on 17-04-2025 at 08:00:22 |
|---|---|
| Change | -1.90p -10.03% |
| Buy | 18.45p |
| Sell | 17.05p |
| Buy / Sell CRTA Shares | |
| Last Trade: | Sell 2,763.00 at 17.12p |
| Day's Volume: | 69,967 |
| Last Close: | 18.95p |
| Open: | 17.80p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 17.05p - 18.00p |
| 52wk Range: | 16.10p - 84.00p |
| Market Capitalisation: | £22m |
| VWAP: | 17.49399p |
| Shares in Issue: | 126m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,763 | 17.12p | Ordinary |
08:51:56 - 17-Apr-25 |
| Buy* | 271 | 18.45p | Ordinary |
08:44:37 - 17-Apr-25 |
| Sell* | 22,000 | 17.05p | Automatic Execution |
08:16:18 - 17-Apr-25 |
| Buy* | 2,000 | 18.00p | Automatic Execution |
08:09:21 - 17-Apr-25 |
| Buy* | 12,933 | 17.753p | Ordinary |
08:08:12 - 17-Apr-25 |
| Sell* | 10,000 | 17.50p | Automatic Execution |
08:05:12 - 17-Apr-25 |
| Buy* | 20,000 | 17.80p | Suspected BUY Trade |
08:05:04 - 17-Apr-25 |
| Buy* | 1 | 18.95p | Suspected BUY Trade |
16:35:09 - 16-Apr-25 |
| Buy* | 2,605 | 19.00p | Ordinary |
15:36:44 - 16-Apr-25 |
| Unknown* | 150,000 | 18.68p | Ordinary |
14:13:34 - 16-Apr-25 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 7:00 am | RNS | Q1FY25 Trading Statement |
| 8th Apr 2025 7:00 am | RNS | Annual Report & Notice of AGM |
| 2nd Apr 2025 3:51 pm | RNS | Notification of Major Holdings |
| 31st Mar 2025 7:01 am | RNS | Contract win |
| 31st Mar 2025 7:00 am | RNS | Preliminary Results |
| 27th Feb 2025 7:00 am | RNS | New logo in Telecom sector |
| 20th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jan 2025 6:29 pm | RNS | PDMR dealings and Total Voting Rights |
| 9th Jan 2025 7:00 am | RNS | Q4FY24 Trading Update |
| 16th Dec 2024 7:00 am | RNS | Contract Win and FY24 Guidance |
