TRADING UPDATES: H&T reports strong quarter, notes budget cost impact
9th Jan 2025 16:32
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 19.00p on 22-01-2025 at 04:45:08 |
|---|---|
| Change | -2.00p -9.52% |
| Buy | 19.50p |
| Sell | 18.42p |
| Buy / Sell CRTA Shares | |
| Last Trade: | Buy 50,000.00 at 21.00p |
| Day's Volume: | 447,637 |
| Last Close: | 19.00p |
| Open: | 20.05p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 19.00p - 20.05p |
| 52wk Range: | 19.00p - 84.00p |
| Market Capitalisation: | £24m |
| VWAP: | 20.15109p |
| Shares in Issue: | 126m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Cirata (CRTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 21.00p | Suspected BUY Trade |
16:41:10 - 21-Jan-25 |
| Sell* | 3,081 | 19.00p | Uncrossing Trade |
16:35:07 - 21-Jan-25 |
| Buy* | 16,329 | 19.48p | Automatic Execution |
16:18:47 - 21-Jan-25 |
| Buy* | 94,903 | 19.7747p | Suspected BUY Trade |
16:18:38 - 21-Jan-25 |
| Sell* | 1,000 | 19.00p | Automatic Execution |
15:54:49 - 21-Jan-25 |
| Buy* | 4,297 | 19.50p | Automatic Execution |
15:54:26 - 21-Jan-25 |
| Buy* | 17,176 | 19.48p | Automatic Execution |
15:54:26 - 21-Jan-25 |
| Buy* | 10,249 | 19.456p | Ordinary |
15:54:19 - 21-Jan-25 |
| Sell* | 10,000 | 19.28p | Automatic Execution |
15:38:41 - 21-Jan-25 |
| Sell* | 10,000 | 19.50p | Automatic Execution |
15:38:38 - 21-Jan-25 |