| Price | 13.50p on 09-04-2026 at 18:50:06 |
|---|---|
| Change | 0.475p 3.65% |
| Buy | 14.00p |
| Sell | 13.50p |
| Last Trade: | Unknown 50,000.00 at 13.50p |
| Day's Volume: | 529,067 |
| Last Close: | 13.50p |
| Open: | 13.20p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 13.20p - 13.70p |
| 52wk Range: | 12.50p - 39.10p |
| Market Capitalisation: | £17.06m |
| VWAP: | 13.42206p |
| Shares in Issue: | 126.36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 13.50p | OTC Trade |
17:06:45 - 09-Apr-26 |
| Sell* | 25,000 | 13.50p | Automatic Execution |
16:36:10 - 09-Apr-26 |
| Sell* | 25,000 | 13.50p | Automatic Execution |
16:36:01 - 09-Apr-26 |
| Sell* | 4,368 | 13.50p | Automatic Execution |
16:36:01 - 09-Apr-26 |
| Sell* | 50,000 | 13.50p | Uncrossing Trade |
16:35:07 - 09-Apr-26 |
| Buy* | 314 | 13.835p | Ordinary |
16:22:35 - 09-Apr-26 |
| Sell* | 754 | 13.56p | Ordinary |
15:42:27 - 09-Apr-26 |
| Sell* | 40 | 13.50p | SI Trade |
15:25:17 - 09-Apr-26 |
| Sell* | 281 | 13.50p | SI Trade |
15:24:26 - 09-Apr-26 |
| Sell* | 288 | 13.50p | SI Trade |
15:24:26 - 09-Apr-26 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 3:39 pm | RNS | Management Changes |
| 31st Mar 2026 7:00 am | RNS | Preliminary Results |
| 4th Feb 2026 8:54 am | RNS | Grant of Awards & PDMR Dealing |
| 14th Jan 2026 7:00 am | RNS | Q4 FY25 Trading Update |
| 19th Dec 2025 2:50 pm | RNS | DevOps Final Consideration Received |
| 19th Dec 2025 2:50 pm | RNS | DevOps Final Consideration Received |
| 1st Dec 2025 9:35 am | RNS | Block Listing Return |
| 27th Nov 2025 7:00 am | RNS | Financial Conduct Authority Update |
| 17th Nov 2025 7:00 am | RNS | $6.7m Multiyear Contract win |
| 27th Oct 2025 10:05 am | RNS | Notification of Major Holdings |
