TRADING UPDATES: H&T reports strong quarter, notes budget cost impact
9th Jan 2025 16:32
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 23.55p on 21-02-2025 at 18:12:57 |
|---|---|
| Change | 3.885p 19.76% |
| Buy | 23.95p |
| Sell | 23.40p |
| Buy / Sell CRTA Shares | |
| Last Trade: | Unknown 214.00 at 23.95p |
| Day's Volume: | 605,300 |
| Last Close: | 23.55p |
| Open: | 19.06p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 19.06p - 23.95p |
| 52wk Range: | 19.00p - 84.00p |
| Market Capitalisation: | £30m |
| VWAP: | 21.27314p |
| Shares in Issue: | 126m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Cirata (CRTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | 23.95p | OTC Trade |
16:26:04 - 21-Feb-25 |
| Unknown* | 37 | 23.00p | OTC Trade |
16:07:56 - 21-Feb-25 |
| Sell* | 10,772 | 23.55p | Uncrossing Trade |
16:35:28 - 21-Feb-25 |
| Buy* | 392 | 23.95p | Automatic Execution |
16:29:25 - 21-Feb-25 |
| Buy* | 18,346 | 23.929p | Ordinary |
16:28:42 - 21-Feb-25 |
| Buy* | 8,586 | 23.926p | Ordinary |
16:15:37 - 21-Feb-25 |
| Buy* | 8,572 | 23.9255p | Ordinary |
16:15:28 - 21-Feb-25 |
| Sell* | 10,000 | 22.00p | Automatic Execution |
16:15:21 - 21-Feb-25 |
| Sell* | 10,000 | 22.00p | Automatic Execution |
16:15:21 - 21-Feb-25 |
| Sell* | 8,911 | 22.05p | Automatic Execution |
16:15:19 - 21-Feb-25 |