Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cirata (CRTA) Share Price

Intraday
Historical

Price	18.12p on 26-03-2025 at 11:29:07
Change	0.00p 0%
Buy	19.48p
Sell	17.26p
Buy / Sell CRTA Shares

Last Trade:	Buy 42,127.00 at 18.99p
Day's Volume:	53,194
Last Close:	18.12p
Open:	18.12p
ISIN:	JE00B6Y3DV84

Day's Range	0.00p - 0.00p
52wk Range:	18.80p - 84.00p
Market Capitalisation:	£23m
VWAP:	18.83727p
Shares in Issue:	126m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cirata (CRTA) Latest Trades
Buy*	42,127	18.99p	Ordinary	11:29:04 - 26-Mar-25
Sell*	300	17.482p	Ordinary	09:52:42 - 26-Mar-25
Buy*	513	19.48p	Ordinary	09:16:56 - 26-Mar-25
Sell*	5,254	17.482p	Ordinary	09:02:50 - 26-Mar-25
Buy*	5,000	18.99p	Ordinary	08:38:14 - 26-Mar-25
Buy*	52	18.98p	SI Trade	15:21:46 - 25-Mar-25
Sell*	1,000	17.56p	Ordinary	15:16:15 - 25-Mar-25
Buy*	1,500	18.7016p	Ordinary	15:00:24 - 25-Mar-25
Buy*	500	18.98p	Ordinary	14:57:18 - 25-Mar-25
Unknown*	500	18.98p	OTC Trade	14:57:18 - 25-Mar-25

See more Cirata trades

Cirata (CRTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	18.12	18.12	18.12	18.12	53,194
25th Mar 2025 (Tue)	20.95	20.95	18.98	18.12	177,201
24th Mar 2025 (Mon)	20.085	20.085	19.975	19.975	22,681
21st Mar 2025 (Fri)	20.285	20.285	20.285	20.085	16,350
20th Mar 2025 (Thu)	20.85	20.85	20.80	20.285	89,918
19th Mar 2025 (Wed)	21.40	21.40	21.40	21.425	54,475
18th Mar 2025 (Tue)	20.00	20.00	20.00	20.31	66,123
17th Mar 2025 (Mon)	19.98	20.00	19.98	19.61	29,021
14th Mar 2025 (Fri)	19.835	19.835	19.61	19.61	27,577
13th Mar 2025 (Thu)	20.535	20.535	19.835	19.835	1,674
12th Mar 2025 (Wed)	19.98	21.35	19.72	20.535	161,319
11th Mar 2025 (Tue)	18.60	19.00	18.60	19.00	21,568
10th Mar 2025 (Mon)	20.20	20.20	18.90	18.60	93,200
7th Mar 2025 (Fri)	20.20	20.20	20.20	19.10	1,821
6th Mar 2025 (Thu)	18.80	19.50	18.80	19.50	5,379
5th Mar 2025 (Wed)	19.50	19.50	18.80	18.80	67,194
4th Mar 2025 (Tue)	20.00	20.20	19.02	19.85	47,990
3rd Mar 2025 (Mon)	21.55	21.55	20.00	20.25	290,880
28th Feb 2025 (Fri)	21.875	21.875	21.85	21.85	231
27th Feb 2025 (Thu)	22.65	22.65	21.875	21.875	9,579
26th Feb 2025 (Wed)	22.05	22.05	22.00	22.65	22,538

See more Cirata price history

Date	Source	Headline
Cirata (CRTA) Regulatory News
27th Feb 2025 7:00 am	RNS	New logo in Telecom sector
20th Feb 2025 7:00 am	RNS	Total Voting Rights
20th Jan 2025 6:29 pm	RNS	PDMR dealings and Total Voting Rights
9th Jan 2025 7:00 am	RNS	Q4FY24 Trading Update
16th Dec 2024 7:00 am	RNS	Contract Win and FY24 Guidance
13th Dec 2024 3:46 pm	RNS	Vesting of Restricted Stock & Director Dealings
11th Dec 2024 7:00 am	RNS	Issue of Equity
9th Dec 2024 7:00 am	RNS	Marvell Contract Renewal
2nd Dec 2024 3:40 pm	RNS	Block Listing Return
1st Nov 2024 7:00 am	RNS	Grant of Share Options to PDMRs

See more Cirata regulatory news

FTSE 100 Latest

Value8,677.02

Change13.22