Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirata (CRTA) Share Price

Price 19.25p on 30-10-2025 at 17:00:18
Change 0.05p 0.27%
Buy 19.25p
Sell 18.15p
Last Trade: Sell 1,000.00 at 18.26p
Day's Volume: 10,017
Last Close: 18.70p
Open: 19.25p
ISIN: JE00B6Y3DV84
Day's Range 19.25p - 19.25p
52wk Range: 15.50p - 39.45p
Market Capitalisation: £24.32m
VWAP: 18.57919p
Shares in Issue: 126.34m

Cirata (CRTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 18.26p Ordinary
15:20:35 - 30-Oct-25
Sell* 4,785 18.26p Ordinary
11:35:39 - 30-Oct-25
Buy* 7 19.25p SI Trade
09:35:07 - 30-Oct-25
Buy* 1,000 19.14p Ordinary
09:22:21 - 30-Oct-25
Buy* 25 19.25p SI Trade
08:35:35 - 30-Oct-25
Unknown* 0 19.25p SI Trade
08:35:23 - 30-Oct-25
Buy* 2,383 19.25p Automatic Execution
08:35:23 - 30-Oct-25
Sell* 817 18.17p Ordinary
08:06:37 - 30-Oct-25
Buy* 10,000 19.10p Automatic Execution
16:15:08 - 29-Oct-25
Buy* 15,000 19.05p Automatic Execution
16:15:04 - 29-Oct-25
See more Cirata trades

Cirata (CRTA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 19.25 19.25 19.25 18.70 10,017
29th Oct 2025 (Wed) 18.70 19.20 17.00 18.65 654,527
28th Oct 2025 (Tue) 18.975 18.975 18.725 18.725 36,093
27th Oct 2025 (Mon) 19.25 19.25 19.25 18.975 3,262
24th Oct 2025 (Fri) 19.50 19.50 19.00 18.95 264,102
23rd Oct 2025 (Thu) 19.75 19.75 19.50 19.25 200,543
22nd Oct 2025 (Wed) 20.50 20.50 20.00 20.45 237,759
21st Oct 2025 (Tue) 19.75 19.75 19.75 20.00 31,016
20th Oct 2025 (Mon) 19.70 19.70 19.50 19.95 688,387
17th Oct 2025 (Fri) 19.50 19.70 19.50 19.80 106,642
16th Oct 2025 (Thu) 20.50 20.50 18.50 19.60 441,288
15th Oct 2025 (Wed) 20.00 21.00 20.00 21.15 290,879
14th Oct 2025 (Tue) 20.30 21.00 20.30 20.70 622,062
13th Oct 2025 (Mon) 20.90 21.50 19.80 21.10 594,224
10th Oct 2025 (Fri) 17.65 19.00 17.65 18.475 151,921
9th Oct 2025 (Thu) 18.50 19.15 18.00 18.575 101,846
8th Oct 2025 (Wed) 19.45 19.45 18.00 18.825 23,261
7th Oct 2025 (Tue) 18.00 18.10 17.50 18.475 290,426
6th Oct 2025 (Mon) 19.20 19.20 18.95 18.375 557,137
3rd Oct 2025 (Fri) 18.50 19.95 18.50 19.225 58,493
2nd Oct 2025 (Thu) 19.00 19.00 19.00 18.80 8,825
1st Oct 2025 (Wed) 18.50 18.50 18.50 19.70 22,651
30th Sep 2025 (Tue) 18.75 19.225 18.75 19.225 28,530
See more Cirata price history

Cirata (CRTA) Regulatory News

Date Source Headline
27th Oct 2025 10:05 am RNS Notification of Major Holdings
16th Oct 2025 7:00 am RNS Trading Statement
13th Oct 2025 7:00 am RNS $3.1m Multiyear Contract with leading US Insurer
12th Sep 2025 11:02 am RNS Grant of Awards & PDMR Dealing
10th Sep 2025 7:00 am RNS Notification of Major Holdings
9th Sep 2025 8:00 am RNS-R Cirata launches new data platform
3rd Sep 2025 7:00 am RNS Interim results
13th Aug 2025 7:00 am RNS Grant of Share Options to PDMRs
11th Aug 2025 7:00 am RNS Completion of DevOps Divestment
15th Jul 2025 7:07 am RNS Q2 and H1FY25 Trading Update
See more Cirata regulatory news

Cirata (CRTA) Share News

Cirata on track to meet targets for bookings, costs as hails quarter

16th Oct 2025 12:05

(Alliance News) - Cirata PLC on Thursday said it is on track to meet full-year targets for bookings and costs following a "strong" start to the fourth quarter. Read More

AIM WINNERS & LOSERS: Iofina, Anglo Asian boost production

16th Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

13th Oct 2025 14:31

Read More

Cirata pens "largest direct contract" yet in deal with US insurer

13th Oct 2025 10:28

(Alliance News) - Cirata PLC on Monday said it has won a USD3.1 million deal with a "leading US insurer", its largest direct contract to date. Read More

Cirata interim loss widens on higher finance costs amid weaker dollar

3rd Sep 2025 11:34

(Alliance News) - Cirata PLC on Wednesday announced an increased interim loss amid a hefty net foreign exchange loss, despite revenue growth. Read More

See more Cirata news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered