Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirata (CRTA) Share Price

Price 17.35p on 16-06-2026 at 12:40:24
Change 0.825p 4.99%
Buy 17.35p
Sell 16.95p
Last Trade: Buy 207.00 at 17.35p
Day's Volume: 354,418
Last Close: 16.525p
Open: 17.00p
ISIN: JE00B6Y3DV84
Day's Range 17.00p - 18.20p
52wk Range: 12.50p - 29.50p
Market Capitalisation: £21.94m
VWAP: 17.27121p
Shares in Issue: 126.45m

Cirata (CRTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 17.35p Automatic Execution
13:40:24 - 16-Jun-26
Buy* 23 17.35p SI Trade
13:39:10 - 16-Jun-26
Buy* 240 17.35p SI Trade
12:58:27 - 16-Jun-26
Buy* 60 17.35p SI Trade
12:07:21 - 16-Jun-26
Sell* 176 16.85p SI Trade
11:14:47 - 16-Jun-26
Buy* 5,000 18.00p Ordinary
10:10:07 - 16-Jun-26
Sell* 53,366 17.0194p Negotiated Trade
10:07:12 - 16-Jun-26
Buy* 1,967 17.00p Automatic Execution
09:53:38 - 16-Jun-26
Buy* 4,577 17.00p Automatic Execution
09:53:38 - 16-Jun-26
Buy* 3,470 17.00p Automatic Execution
09:53:15 - 16-Jun-26
See more Cirata trades

Cirata (CRTA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 16.05 16.05 16.05 16.525 2,285
12th Jun 2026 (Fri) 16.05 16.05 16.05 16.05 663
11th Jun 2026 (Thu) 16.05 16.05 16.05 16.50 30,235
10th Jun 2026 (Wed) 16.05 16.05 16.05 16.05 15,295
9th Jun 2026 (Tue) 16.55 16.55 16.05 16.05 20,624
8th Jun 2026 (Mon) 16.55 17.00 16.55 17.00 23,176
5th Jun 2026 (Fri) 18.00 18.00 16.60 16.95 52,973
4th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 4,287
3rd Jun 2026 (Wed) 17.05 17.05 17.05 17.50 52,407
2nd Jun 2026 (Tue) 17.00 17.50 17.00 17.50 121,301
1st Jun 2026 (Mon) 17.90 18.00 17.90 17.90 34,811
29th May 2026 (Fri) 18.00 18.00 18.00 18.00 17,568
28th May 2026 (Thu) 17.05 17.50 16.55 17.225 130,882
27th May 2026 (Wed) 19.50 19.50 18.35 18.35 10,329
26th May 2026 (Tue) 19.50 19.50 19.50 19.50 29,672
25th May 2026 (Mon) 19.50 19.50 19.50 19.50 0
22nd May 2026 (Fri) 17.55 19.50 17.55 19.50 12,078
21st May 2026 (Thu) 17.55 17.55 17.20 17.50 104,002
20th May 2026 (Wed) 17.50 17.50 17.50 17.50 5,198
19th May 2026 (Tue) 18.50 19.75 17.80 17.80 100,783
18th May 2026 (Mon) 18.50 18.50 18.50 18.50 61,165
See more Cirata price history

Cirata (CRTA) Regulatory News

Date Source Headline
15th Jun 2026 5:18 pm RNS Notification of Major Holdings
1st Jun 2026 7:00 am RNS Block Listing Return
20th May 2026 7:00 am RNS Result of AGM
5th May 2026 7:00 am RNS Holding(s) in Company
23rd Apr 2026 8:52 am RNS Amendment to Notice of Annual General Meeting
21st Apr 2026 7:00 am RNS Grant of Awards & PDMR Dealing
14th Apr 2026 7:00 am RNS Trading Statement
31st Mar 2026 3:39 pm RNS Management Changes
31st Mar 2026 7:00 am RNS Preliminary Results
4th Feb 2026 8:54 am RNS Grant of Awards & PDMR Dealing
See more Cirata regulatory news

Cirata (CRTA) Share News

Cirata reports first cash flow positive quarter; reaffirms outlook

14th Apr 2026 15:52

(Alliance News) - Cirata PLC on Tuesday backed its full-year outlook as it posted its first ever cash flow positive quarter. Read More

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Cirata announces largest ever IBM contract win

17th Nov 2025 11:51

Cirata PLC - Sheffield, England-based software solutions provider - Announces USD6.7 million, 3-year data integration software contract with IBM for a financial services customer, under IBM's existing original equipment manufacturer sales agreement for the 'Big Replicate' platform. The agreement will support the customer whilst further strengthening Cirata's position in the financial services vertical and its relationship with IBM, Cirata says. "This growth contract represents the largest contract with IBM in Cirata's history," Cirata adds. Read More

Cirata on track to meet targets for bookings, costs as hails quarter

16th Oct 2025 12:05

(Alliance News) - Cirata PLC on Thursday said it is on track to meet full-year targets for bookings and costs following a "strong" start to the fourth quarter. Read More

See more Cirata news
FTSE 100 Latest
Value10,495.06
Change64.44

Login to your account

Forgot Password?

Not Registered