| Price | 21.50p on 21-11-2024 at 12:39:17 |
|---|---|
| Change | -0.50p -2.27% |
| Buy | 21.95p |
| Sell | 21.50p |
| Buy / Sell CRTA Shares | |
| Last Trade: | Sell 2,456.00 at 21.50p |
| Day's Volume: | 136,201 |
| Last Close: | 22.00p |
| Open: | 22.80p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 21.50p - 23.10p |
| 52wk Range: | 19.36p - 84.00p |
| Market Capitalisation: | £27m |
| VWAP: | 21.90342p |
| Shares in Issue: | 126m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Cirata (CRTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,456 | 21.50p | Automatic Execution |
12:39:11 - 21-Nov-24 |
| Buy* | 10,317 | 21.95p | Automatic Execution |
12:39:11 - 21-Nov-24 |
| Buy* | 1,000 | 21.8735p | Ordinary |
12:32:08 - 21-Nov-24 |
| Buy* | 2,267 | 21.8735p | Ordinary |
12:05:10 - 21-Nov-24 |
| Buy* | 600 | 21.8825p | Ordinary |
12:03:09 - 21-Nov-24 |
| Buy* | 418 | 22.4425p | Ordinary |
11:23:16 - 21-Nov-24 |
| Buy* | 445 | 22.4425p | Ordinary |
11:22:45 - 21-Nov-24 |
| Sell* | 4,942 | 21.645p | Ordinary |
10:22:54 - 21-Nov-24 |
| Sell* | 45,000 | 21.015p | Negotiated Trade |
10:15:48 - 21-Nov-24 |
| Sell* | 1,830 | 22.00p | Automatic Execution |
10:11:09 - 21-Nov-24 |
