| Price | 28.60p on 29-05-2025 at 18:40:05 |
|---|---|
| Change | -0.10p -0.35% |
| Buy | 28.60p |
| Sell | 28.50p |
| Buy / Sell CRTA Shares | |
| Last Trade: | Buy 540.00 at 28.60p |
| Day's Volume: | 10,405 |
| Last Close: | 28.55p |
| Open: | 28.60p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 28.60p - 28.60p |
| 52wk Range: | 16.10p - 84.00p |
| Market Capitalisation: | £36m |
| VWAP: | 28.76783p |
| Shares in Issue: | 126m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | 28.60p | Automatic Execution |
15:42:04 - 29-May-25 |
| Sell* | 400 | 28.50p | SI Trade |
14:36:28 - 29-May-25 |
| Sell* | 3 | 28.50p | SI Trade |
14:36:28 - 29-May-25 |
| Sell* | 1,000 | 28.60p | Automatic Execution |
14:36:28 - 29-May-25 |
| Buy* | 7,000 | 28.836p | Ordinary |
12:42:19 - 29-May-25 |
| Sell* | 500 | 28.608p | Ordinary |
09:57:17 - 29-May-25 |
| Sell* | 669 | 28.62p | Ordinary |
09:51:37 - 29-May-25 |
| Buy* | 34 | 29.00p | SI Trade |
08:51:32 - 29-May-25 |
| Buy* | 18 | 29.00p | SI Trade |
08:15:36 - 29-May-25 |
| Buy* | 241 | 29.00p | SI Trade |
08:15:36 - 29-May-25 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 4:47 pm | RNS | Result of AGM |
| 29th Apr 2025 11:44 am | RNS | Grant of Share Options to PDMRs |
| 16th Apr 2025 7:00 am | RNS | Q1FY25 Trading Statement |
| 8th Apr 2025 7:00 am | RNS | Annual Report & Notice of AGM |
| 2nd Apr 2025 3:51 pm | RNS | Notification of Major Holdings |
| 31st Mar 2025 7:01 am | RNS | Contract win |
| 31st Mar 2025 7:00 am | RNS | Preliminary Results |
| 27th Feb 2025 7:00 am | RNS | New logo in Telecom sector |
| 20th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jan 2025 6:29 pm | RNS | PDMR dealings and Total Voting Rights |
