| Price | 7.00p on 02-10-2026 at 08:15:07 |
|---|---|
| Change | -0.20p -2.78% |
| Buy | 7.98p |
| Sell | 7.20p |
| Last Trade: | Sell 331.00 at 7.5441p |
| Day's Volume: | 50,400 |
| Last Close: | 7.20p |
| Open: | 7.00p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 7.00p - 25.00p |
| Market Capitalisation: | £11.39m |
| VWAP: | 7.36582p |
| Shares in Issue: | 162.76m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 331 | 7.5441p | Ordinary |
08:30:17 - 02-Oct-26 |
| Sell* | 42,223 | 7.4324p | Ordinary |
08:24:16 - 02-Oct-26 |
| Sell* | 4,843 | 7.00p | Automatic Execution |
08:03:25 - 02-Oct-26 |
| Sell* | 2,804 | 7.00p | Automatic Execution |
08:03:25 - 02-Oct-26 |
| Sell* | 199 | 7.00p | Automatic Execution |
08:03:25 - 02-Oct-26 |
| Sell* | 1 | 7.10p | SI Trade |
16:11:06 - 01-Oct-26 |
| Sell* | 27,145 | 7.12p | Ordinary |
15:45:21 - 01-Oct-26 |
| Buy* | 410 | 7.30p | Ordinary |
15:14:12 - 01-Oct-26 |
| Buy* | 410 | 7.30p | Ordinary |
15:13:17 - 01-Oct-26 |
| Sell* | 7,077 | 7.10p | Automatic Execution |
15:01:55 - 01-Oct-26 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 9:51 am | RNS | Total Voting Rights |
| 22nd Sep 2026 9:42 am | RNS | Holding(s) in Company |
| 16th Sep 2026 7:00 am | RNS | Interim unaudited results |
| 14th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 6:31 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 6:25 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 12:01 pm | RNS | Q2FY26 Trading Update |
