| Price | 107.00p on 13-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5,000.00 at 107.713p |
| Day's Volume: | 0 |
| Last Close: | 107.00p |
| Open: | 0.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 107.00p - 159.00p |
| Market Capitalisation: | £63.94m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.75m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 107.713p | Ordinary |
14:23:32 - 12-Mar-26 |
| Sell* | 5,496 | 105.04p | Ordinary |
13:48:14 - 12-Mar-26 |
| Sell* | 7,265 | 105.04p | Ordinary |
13:16:34 - 12-Mar-26 |
| Buy* | 457 | 107.739p | Ordinary |
13:03:59 - 12-Mar-26 |
| Sell* | 188 | 105.04p | Ordinary |
10:57:14 - 12-Mar-26 |
| Unknown* | 15,996 | 106.00p | Ordinary |
10:53:18 - 12-Mar-26 |
| Buy* | 1,000 | 108.00p | Ordinary |
08:34:47 - 12-Mar-26 |
| Buy* | 2,274 | 108.00p | Ordinary |
08:08:37 - 12-Mar-26 |
| Buy* | 910 | 108.00p | Ordinary |
08:08:37 - 12-Mar-26 |
| Unknown* | 32,947 | 106.00p | Negotiated Trade |
08:07:09 - 12-Mar-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:49 am | RNS | Monthly Net Asset Value |
| 2nd Mar 2026 11:30 am | RNS | Total Voting Rights |
| 25th Feb 2026 6:17 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Feb 2026 5:26 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Feb 2026 5:44 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 5:04 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 4:04 pm | RNS | Update on Morphic Medical Inc. |
| 13th Feb 2026 5:21 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Feb 2026 4:58 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Feb 2026 5:02 pm | RNS | Transaction in Own Shares and Total Voting Rights |
