Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	123.00p on 13-02-2026 at 19:10:06
Change	0.00p 0%
Buy	125.00p
Sell	121.00p

Last Trade:	Unknown 22,600.00 at 121.89p
Day's Volume:	41,333
Last Close:	123.00p
Open:	123.00p
ISIN:	GG00B1Z2SL48

Day's Range	123.00p - 123.00p
52wk Range:	109.50p - 159.00p
Market Capitalisation:	£73.67m
VWAP:	121.50225p
Shares in Issue:	59.90m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Unknown*	22,600	121.89p	Ordinary	16:39:42 - 13-Feb-26
Buy*	198	123.80p	Ordinary	15:08:20 - 13-Feb-26
Sell*	1,000	121.04p	Ordinary	14:35:27 - 13-Feb-26
Sell*	1,277	121.04p	Ordinary	13:48:19 - 13-Feb-26
Sell*	3,339	121.00p	Ordinary	12:16:35 - 13-Feb-26
Sell*	4,052	121.00p	Ordinary	12:16:14 - 13-Feb-26
Sell*	6,586	121.00p	Ordinary	11:39:16 - 13-Feb-26
Sell*	2,281	121.00p	Ordinary	10:47:16 - 13-Feb-26
Sell*	7,298	121.04p	Ordinary	16:27:13 - 12-Feb-26
Sell*	4,908	122.03p	Ordinary	16:25:16 - 12-Feb-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	123.00	123.00	123.00	123.00	41,333
12th Feb 2026 (Thu)	124.50	124.50	123.00	123.00	73,864
11th Feb 2026 (Wed)	124.50	124.50	124.50	124.50	66,973
10th Feb 2026 (Tue)	124.50	124.50	124.50	124.50	83,912
9th Feb 2026 (Mon)	124.50	124.50	120.00	124.50	84,505
6th Feb 2026 (Fri)	124.50	124.50	124.50	124.50	26,051
5th Feb 2026 (Thu)	124.50	124.50	124.50	124.50	798
4th Feb 2026 (Wed)	124.50	124.50	124.50	124.50	48,742
3rd Feb 2026 (Tue)	124.50	124.50	124.50	124.50	797
2nd Feb 2026 (Mon)	124.50	124.50	124.50	124.50	85,982
30th Jan 2026 (Fri)	124.50	124.50	124.50	124.50	34,897
29th Jan 2026 (Thu)	124.00	124.50	124.00	124.50	183,980
28th Jan 2026 (Wed)	124.00	124.00	124.00	124.00	11,701
27th Jan 2026 (Tue)	124.00	124.00	124.00	124.00	11,325
26th Jan 2026 (Mon)	123.50	124.00	123.50	124.00	38,678
23rd Jan 2026 (Fri)	123.50	123.50	123.50	123.50	3,444
22nd Jan 2026 (Thu)	123.50	123.50	123.50	123.50	2,818
21st Jan 2026 (Wed)	123.50	123.50	123.50	123.50	0
20th Jan 2026 (Tue)	123.50	123.50	123.50	123.50	39,460
19th Jan 2026 (Mon)	123.50	123.50	123.50	123.50	39,323
16th Jan 2026 (Fri)	123.50	123.50	123.50	123.50	18,322
15th Jan 2026 (Thu)	123.50	123.50	123.50	123.50	9,532

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
12th Feb 2026 4:58 pm	RNS	Transaction in Own Shares and Total Voting Rights
11th Feb 2026 5:02 pm	RNS	Transaction in Own Shares and Total Voting Rights
10th Feb 2026 5:29 pm	RNS	Transaction in Own Shares and Total Voting Rights
9th Feb 2026 5:40 pm	RNS	Transaction in Own Shares and Total Voting Rights
4th Feb 2026 6:24 pm	RNS	Transaction in Own Shares and Total Voting Rights
3rd Feb 2026 5:59 pm	RNS	Transaction in Own Shares and Total Voting Rights
2nd Feb 2026 6:20 pm	RNS	Transaction in Own Shares and Total Voting Rights
30th Jan 2026 5:30 pm	RNS	Total Voting Rights
29th Jan 2026 5:18 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Jan 2026 10:38 am	RNS	Monthly Net Asset Value

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91