Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	63.50p on 12-11-2026 at 16:57:15
Change	-1.75p -2.68%
Buy	65.00p
Sell	62.00p

Last Trade:	Buy 1,242.00 at 64.40p
Day's Volume:	16,915
Last Close:	63.50p
Open:	65.50p
ISIN:	GG00B1Z2SL48

Day's Range	63.50p - 65.50p
52wk Range:	63.50p - 153.50p
Market Capitalisation:	£37.80m
VWAP:	63.29314p
Shares in Issue:	59.53m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Buy*	1,242	64.40p	Ordinary	13:54:28 - 12-Nov-26
Buy*	1,534	64.6999p	Ordinary	11:25:20 - 12-Nov-26
Sell*	13,539	63.00p	Ordinary	11:14:07 - 12-Nov-26
Sell*	600	64.02p	Ordinary	08:00:20 - 12-Nov-26
Sell*	5,000	64.02p	Ordinary	16:06:46 - 11-Nov-26
Sell*	8,959	56.0001p	Ordinary	16:04:06 - 11-Nov-26
Buy*	2,250	66.49p	Ordinary	12:52:46 - 11-Nov-26
Buy*	1,498	66.49p	Ordinary	08:28:08 - 11-Nov-26
Buy*	1,499	66.408p	Ordinary	08:24:13 - 11-Nov-26
Buy*	1,844	66.42p	Ordinary	08:08:22 - 11-Nov-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	65.50	65.50	63.50	63.50	16,915
11th Nov 2026 (Wed)	65.50	66.00	65.25	65.25	21,050
10th Nov 2026 (Tue)	65.00	66.25	65.00	66.00	32,613
9th Nov 2026 (Mon)	65.00	65.00	65.00	65.00	53,096
6th Nov 2026 (Fri)	66.00	66.00	65.50	65.00	33,819
5th Nov 2026 (Thu)	67.00	67.00	66.50	67.00	18,329
4th Nov 2026 (Wed)	68.00	68.00	67.00	67.00	3,802
3rd Nov 2026 (Tue)	68.00	68.00	68.00	68.00	0
2nd Nov 2026 (Mon)	68.00	68.00	68.00	68.00	4,881
30th Oct 2026 (Fri)	68.50	68.50	68.00	68.00	17,621
29th Oct 2026 (Thu)	69.00	70.00	68.00	68.50	60,641
28th Oct 2026 (Wed)	71.00	71.00	71.00	71.00	4,664
27th Oct 2026 (Tue)	71.00	71.00	71.00	71.00	104,308
26th Oct 2026 (Mon)	71.00	71.00	71.00	71.00	840
23rd Oct 2026 (Fri)	71.00	71.00	71.00	71.00	0
22nd Oct 2026 (Thu)	71.00	71.00	71.00	71.00	0
21st Oct 2026 (Wed)	71.00	71.00	71.00	71.00	5,000
20th Oct 2026 (Tue)	71.50	71.50	71.00	71.00	10,265
19th Oct 2026 (Mon)	71.50	71.50	71.00	71.00	49,117
16th Oct 2026 (Fri)	71.50	71.50	71.50	71.50	55,766
15th Oct 2026 (Thu)	72.00	72.00	71.50	71.50	38,769
14th Oct 2026 (Wed)	73.50	73.50	72.00	72.00	68,246
13th Oct 2026 (Tue)	74.50	74.50	73.50	73.50	50,300
12th Oct 2026 (Mon)	74.50	74.50	74.50	74.50	139,264

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
20th Oct 2026 11:52 am	RNS	Monthly Net Asset Value
1st Oct 2026 7:00 am	RNS	Appointment of Non-Executive Director
25th Sep 2026 1:52 pm	RNS	Monthly Net Asset Value
3rd Sep 2026 4:49 pm	RNS	Monthly Net Asset Value
3rd Aug 2026 2:00 pm	RNS	Update on MMI and Further Investment
29th Jul 2026 11:37 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Monthly Net Asset Value
1st Jul 2026 7:00 am	RNS	Appointment of NOMAD and Broker
22nd May 2026 1:07 pm	RNS	Monthly Net Asset Value
6th May 2026 12:54 pm	RNS	Purchase of Ordinary Shares by Tarncourt

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62