| Price | 93.50p on 06-07-2026 at 17:37:11 |
|---|---|
| Change | -1.75p -1.84% |
| Buy | 96.00p |
| Sell | 91.00p |
| Last Trade: | Unknown 75,000.00 at 93.44p |
| Day's Volume: | 173,116 |
| Last Close: | 93.50p |
| Open: | 95.25p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 93.50p - 95.25p |
| 52wk Range: | 93.50p - 159.00p |
| Market Capitalisation: | £55.67m |
| VWAP: | 93.26075p |
| Shares in Issue: | 59.53m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 93.44p | Negotiated Trade |
16:37:11 - 06-Jul-26 |
| Sell* | 10,000 | 92.00p | Ordinary |
10:19:33 - 06-Jul-26 |
| Sell* | 5,500 | 92.937p | Ordinary |
09:36:47 - 06-Jul-26 |
| Sell* | 1,376 | 92.0001p | Ordinary |
09:15:56 - 06-Jul-26 |
| Unknown* | 75,000 | 93.25p | Negotiated Trade |
08:49:19 - 06-Jul-26 |
| Sell* | 2,250 | 93.50p | Ordinary |
08:15:31 - 06-Jul-26 |
| Sell* | 3,187 | 94.125p | Ordinary |
08:12:22 - 06-Jul-26 |
| Sell* | 803 | 93.50p | Ordinary |
08:10:52 - 06-Jul-26 |
| Sell* | 13,085 | 93.50p | Ordinary |
16:12:38 - 03-Jul-26 |
| Sell* | 10,000 | 93.50p | Ordinary |
15:57:44 - 03-Jul-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:01 am | RNS | Monthly Net Asset Value |
| 1st Jul 2026 7:00 am | RNS | Appointment of NOMAD and Broker |
| 22nd May 2026 1:07 pm | RNS | Monthly Net Asset Value |
| 6th May 2026 12:54 pm | RNS | Purchase of Ordinary Shares by Tarncourt |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 2:54 pm | RNS | Monthly Net Asset Value |
| 22nd Apr 2026 9:47 am | RNS | Result of EGM |
| 16th Apr 2026 5:19 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Apr 2026 5:03 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Apr 2026 10:51 am | RNS | Transaction in Own Shares and Total Voting Rights |
