Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	123.50p on 09-01-2026 at 13:35:09
Change	0.00p 0%
Buy	125.00p
Sell	122.00p

Last Trade:	Sell 750.00 at 122.05p
Day's Volume:	2,467
Last Close:	123.50p
Open:	123.50p
ISIN:	GG00B1Z2SL48

Day's Range	123.50p - 123.50p
52wk Range:	98.50p - 159.00p
Market Capitalisation:	£74.56m
VWAP:	123.3691p
Shares in Issue:	60.37m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	750	122.05p	Ordinary	11:54:32 - 09-Jan-26
Buy*	1,611	124.07p	Ordinary	11:50:46 - 09-Jan-26
Sell*	106	122.05p	Ordinary	08:21:46 - 09-Jan-26
Unknown*	25,000	123.20p	Ordinary	16:38:45 - 08-Jan-26
Unknown*	30,000	122.10p	Negotiated Trade	14:50:19 - 08-Jan-26
Unknown*	30,000	122.00p	Negotiated Trade	14:50:00 - 08-Jan-26
Buy*	2,394	124.334p	Ordinary	14:29:56 - 08-Jan-26
Buy*	3,256	124.348p	Ordinary	14:29:02 - 08-Jan-26
Sell*	6,368	122.032p	Ordinary	14:13:05 - 08-Jan-26
Sell*	3,317	122.032p	Ordinary	14:08:23 - 08-Jan-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	123.50	123.50	123.50	123.50	2,467
8th Jan 2026 (Thu)	123.00	123.50	123.00	123.50	145,469
7th Jan 2026 (Wed)	123.00	123.00	123.00	123.00	53,730
6th Jan 2026 (Tue)	122.50	123.50	122.50	123.50	94,758
5th Jan 2026 (Mon)	122.00	122.50	120.50	122.50	62,887
2nd Jan 2026 (Fri)	121.50	121.50	120.00	120.50	44,851
1st Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0
31st Dec 2025 (Wed)	120.00	120.00	119.00	120.00	32,969
30th Dec 2025 (Tue)	115.50	120.00	115.50	119.00	35,719
29th Dec 2025 (Mon)	113.50	115.50	112.50	115.50	27,332
26th Dec 2025 (Fri)	112.50	112.50	112.50	112.50	0
25th Dec 2025 (Thu)	112.50	112.50	112.50	112.50	0
24th Dec 2025 (Wed)	113.50	112.50	112.00	112.50	87,624
23rd Dec 2025 (Tue)	113.00	113.00	112.00	112.50	84,141
22nd Dec 2025 (Mon)	113.50	113.50	112.00	112.00	25,680
19th Dec 2025 (Fri)	113.50	113.50	112.50	112.50	109,072
18th Dec 2025 (Thu)	113.50	113.50	112.50	112.50	140,417
17th Dec 2025 (Wed)	114.00	114.00	110.50	112.50	165,594
16th Dec 2025 (Tue)	114.50	114.50	113.50	114.00	72,117
15th Dec 2025 (Mon)	115.00	115.00	114.50	114.50	49,933
12th Dec 2025 (Fri)	115.50	115.50	115.00	115.00	101,858
11th Dec 2025 (Thu)	115.00	115.50	115.00	115.50	124,340
10th Dec 2025 (Wed)	114.50	115.00	114.50	115.00	223,877
9th Dec 2025 (Tue)	119.00	119.00	114.50	115.00	298,689

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
6th Jan 2026 5:18 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Jan 2026 5:31 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
31st Dec 2025 1:30 pm	RNS	Total Voting Rights
31st Dec 2025 1:30 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
22nd Dec 2025 4:48 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,110.24

Change65.55