Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	119.50p on 05-12-2025 at 12:35:07
Change	0.00p 0%
Buy	121.00p
Sell	118.00p

Last Trade:	Buy 4,238.00 at 120.34999p
Day's Volume:	5,964
Last Close:	119.50p
Open:	119.50p
ISIN:	GG00B1Z2SL48

Day's Range	119.50p - 119.50p
52wk Range:	94.00p - 159.00p
Market Capitalisation:	£72.98m
VWAP:	120.00895p
Shares in Issue:	61.07m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Buy*	4,238	120.34999p	Ordinary	11:48:34 - 05-Dec-25
Sell*	250	118.00p	Ordinary	09:22:55 - 05-Dec-25
Buy*	415	120.401p	Ordinary	09:13:11 - 05-Dec-25
Buy*	12	120.413p	Ordinary	08:32:05 - 05-Dec-25
Buy*	411	120.425p	Ordinary	08:31:56 - 05-Dec-25
Sell*	638	118.0001p	Ordinary	08:19:12 - 05-Dec-25
Unknown*	25,000	118.00p	Ordinary	15:56:55 - 04-Dec-25
Buy*	1,245	120.437p	Ordinary	15:53:20 - 04-Dec-25
Sell*	2,636	118.00p	Ordinary	15:40:30 - 04-Dec-25
Sell*	1,500	120.00p	Ordinary	15:26:28 - 04-Dec-25

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	119.50	119.50	119.50	119.50	5,964
4th Dec 2025 (Thu)	119.50	120.50	119.50	119.50	100,534
3rd Dec 2025 (Wed)	119.50	119.50	119.50	119.50	21,420
2nd Dec 2025 (Tue)	119.50	119.50	118.00	119.50	73,161
1st Dec 2025 (Mon)	125.50	126.00	121.00	121.00	42,895
28th Nov 2025 (Fri)	132.00	132.00	126.00	126.00	113,667
27th Nov 2025 (Thu)	132.00	132.00	132.00	132.00	24,200
26th Nov 2025 (Wed)	132.50	133.50	132.50	132.50	20,597
25th Nov 2025 (Tue)	133.00	133.50	133.00	133.00	14,754
24th Nov 2025 (Mon)	132.00	133.50	132.00	133.50	101,295
21st Nov 2025 (Fri)	129.50	132.00	129.50	132.00	50,853
20th Nov 2025 (Thu)	128.50	130.50	128.50	130.50	32,154
19th Nov 2025 (Wed)	128.50	128.50	128.50	128.50	5,512
18th Nov 2025 (Tue)	132.00	132.00	128.50	128.50	116,986
17th Nov 2025 (Mon)	150.50	130.00	130.00	130.00	594,234
14th Nov 2025 (Fri)	153.50	153.50	150.50	150.50	206,660
13th Nov 2025 (Thu)	153.00	154.50	150.50	150.50	243,551
12th Nov 2025 (Wed)	151.00	151.00	151.00	151.00	10,663
11th Nov 2025 (Tue)	151.00	151.00	151.00	151.00	5,114
10th Nov 2025 (Mon)	151.00	151.00	149.50	149.50	12,476
7th Nov 2025 (Fri)	151.00	151.00	149.50	149.50	129,000
6th Nov 2025 (Thu)	151.00	151.00	149.50	149.50	8,388
5th Nov 2025 (Wed)	151.00	151.00	149.50	149.50	10,574

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
4th Dec 2025 5:41 pm	RNS	Transaction in Own Shares and Total Voting Rights
3rd Dec 2025 10:17 am	RNS	Share Buyback Programme
2nd Dec 2025 1:08 pm	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Nov 2025 6:07 pm	RNS	Transaction in Own Shares and Total Voting Rights
21st Nov 2025 6:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
20th Nov 2025 7:00 am	RNS	Share Buyback Programme
20th Nov 2025 7:00 am	RNS	Monthly Net Asset Value
18th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
17th Nov 2025 6:05 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value9,720.54

Change9.67