Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	102.00p on 20-03-2026 at 19:30:06
Change	-1.00p -0.97%
Buy	104.00p
Sell	100.00p

Last Trade:	Sell 4,348.00 at 101.00p
Day's Volume:	13,949
Last Close:	102.00p
Open:	103.00p
ISIN:	GG00B1Z2SL48

Day's Range	102.00p - 103.00p
52wk Range:	102.00p - 159.00p
Market Capitalisation:	£60.95m
VWAP:	101.68538p
Shares in Issue:	59.75m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	4,348	101.00p	Ordinary	16:09:51 - 20-Mar-26
Buy*	4,400	102.70p	Ordinary	16:05:35 - 20-Mar-26
Sell*	4,724	101.40p	Ordinary	14:30:35 - 20-Mar-26
Sell*	477	101.40p	Ordinary	11:21:41 - 20-Mar-26
Sell*	10,000	101.40p	Ordinary	14:33:43 - 19-Mar-26
Sell*	1,335	101.40p	Ordinary	13:26:00 - 19-Mar-26
Sell*	478	101.40p	Ordinary	10:17:19 - 19-Mar-26
Sell*	466	101.04p	Ordinary	16:15:10 - 18-Mar-26
Sell*	1,001	102.7956p	Ordinary	15:31:05 - 18-Mar-26
Sell*	407	101.04p	Ordinary	13:51:13 - 18-Mar-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	103.00	103.00	102.00	102.00	13,949
19th Mar 2026 (Thu)	103.00	103.00	103.00	103.00	111,813
18th Mar 2026 (Wed)	103.00	103.00	103.00	103.00	12,767
17th Mar 2026 (Tue)	105.50	105.50	103.00	103.00	169,350
16th Mar 2026 (Mon)	106.50	106.50	105.50	105.50	71,493
13th Mar 2026 (Fri)	107.00	107.00	106.50	106.50	34,191
12th Mar 2026 (Thu)	107.50	108.50	107.00	107.00	171,533
11th Mar 2026 (Wed)	108.50	109.00	109.00	109.00	70,382
10th Mar 2026 (Tue)	109.50	111.00	109.50	109.50	65,761
9th Mar 2026 (Mon)	112.50	112.50	111.50	111.50	43,592
6th Mar 2026 (Fri)	112.50	112.50	112.50	112.50	3,760
5th Mar 2026 (Thu)	112.50	112.50	112.50	112.50	1,950
4th Mar 2026 (Wed)	114.00	114.00	112.50	112.50	14,628
3rd Mar 2026 (Tue)	119.50	119.50	114.00	114.00	22,803
2nd Mar 2026 (Mon)	122.50	122.50	119.50	119.50	49,773
27th Feb 2026 (Fri)	123.50	123.50	122.50	122.50	8,836
26th Feb 2026 (Thu)	124.50	124.50	123.50	123.50	1,398
25th Feb 2026 (Wed)	124.50	124.50	124.00	124.00	55,758
24th Feb 2026 (Tue)	124.00	125.00	124.00	124.50	53,786
23rd Feb 2026 (Mon)	124.50	125.50	124.50	124.50	26,655

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
16th Mar 2026 4:29 pm	RNS	Notice of results; update re strategy and manager
2nd Mar 2026 11:49 am	RNS	Monthly Net Asset Value
2nd Mar 2026 11:30 am	RNS	Total Voting Rights
25th Feb 2026 6:17 pm	RNS	Transaction in Own Shares and Total Voting Rights
24th Feb 2026 5:26 pm	RNS	Transaction in Own Shares and Total Voting Rights
20th Feb 2026 5:44 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Feb 2026 5:04 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Feb 2026 4:04 pm	RNS	Update on Morphic Medical Inc.
13th Feb 2026 5:21 pm	RNS	Transaction in Own Shares and Total Voting Rights
12th Feb 2026 4:58 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17