Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	71.00p on 19-10-2026 at 11:15:08
Change	-0.50p -0.7%
Buy	72.00p
Sell	70.00p

Last Trade:	Sell 1,377.00 at 70.976p
Day's Volume:	49,117
Last Close:	71.50p
Open:	71.50p
ISIN:	GG00B1Z2SL48

Day's Range	71.00p - 71.50p
52wk Range:	71.00p - 154.50p
Market Capitalisation:	£42.27m
VWAP:	70.07974p
Shares in Issue:	59.53m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	1,377	70.976p	Ordinary	09:29:00 - 19-Oct-26
Sell*	1,736	70.1501p	Ordinary	09:28:14 - 19-Oct-26
Sell*	23,000	70.10p	Ordinary	09:25:39 - 19-Oct-26
Sell*	23,000	70.00p	Ordinary	09:25:35 - 19-Oct-26
Buy*	4	73.00p	Ordinary	09:19:53 - 19-Oct-26
Sell*	29,748	70.60p	Ordinary	15:13:16 - 16-Oct-26
Unknown*	2,927	71.50p	Ordinary	13:34:52 - 16-Oct-26
Unknown*	1,311	71.50p	Ordinary	11:56:20 - 16-Oct-26
Unknown*	4,970	71.50p	Ordinary	11:26:44 - 16-Oct-26
Unknown*	10,235	71.50p	Ordinary	11:26:33 - 16-Oct-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	71.50	71.50	71.50	71.50	55,766
15th Oct 2026 (Thu)	72.00	72.00	71.50	71.50	38,769
14th Oct 2026 (Wed)	73.50	73.50	72.00	72.00	68,246
13th Oct 2026 (Tue)	74.50	74.50	73.50	73.50	50,300
12th Oct 2026 (Mon)	74.50	74.50	74.50	74.50	139,264
9th Oct 2026 (Fri)	75.00	75.00	74.50	74.50	14,293
8th Oct 2026 (Thu)	75.50	75.50	75.00	75.00	4,200
7th Oct 2026 (Wed)	76.50	76.50	75.50	75.50	35,032
6th Oct 2026 (Tue)	76.50	76.50	76.50	76.50	0
5th Oct 2026 (Mon)	77.00	77.00	77.00	77.00	21,138
2nd Oct 2026 (Fri)	77.50	78.00	77.00	77.00	29,816
1st Oct 2026 (Thu)	77.50	78.00	77.50	78.00	13,374
30th Sep 2026 (Wed)	77.50	78.00	77.50	78.00	23,452
29th Sep 2026 (Tue)	78.50	78.50	78.00	78.00	4,036
28th Sep 2026 (Mon)	78.50	78.50	78.50	78.50	20,267
25th Sep 2026 (Fri)	78.50	78.50	78.50	78.50	78,000
24th Sep 2026 (Thu)	78.50	78.50	78.50	78.50	4,176
23rd Sep 2026 (Wed)	78.50	78.50	78.50	78.50	12,686
22nd Sep 2026 (Tue)	79.00	79.00	78.50	78.50	38,138
21st Sep 2026 (Mon)	79.50	79.50	79.00	79.00	25,347

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
1st Oct 2026 7:00 am	RNS	Appointment of Non-Executive Director
25th Sep 2026 1:52 pm	RNS	Monthly Net Asset Value
3rd Sep 2026 4:49 pm	RNS	Monthly Net Asset Value
3rd Aug 2026 2:00 pm	RNS	Update on MMI and Further Investment
29th Jul 2026 11:37 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Monthly Net Asset Value
1st Jul 2026 7:00 am	RNS	Appointment of NOMAD and Broker
22nd May 2026 1:07 pm	RNS	Monthly Net Asset Value
6th May 2026 12:54 pm	RNS	Purchase of Ordinary Shares by Tarncourt
30th Apr 2026 5:00 pm	RNS	Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,768.13

Change-113.77