Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	124.50p on 30-01-2026 at 19:00:05
Change	0.00p 0%
Buy	125.00p
Sell	124.00p

Last Trade:	Buy 1,000.00 at 124.739p
Day's Volume:	34,897
Last Close:	124.50p
Open:	124.50p
ISIN:	GG00B1Z2SL48

Day's Range	124.50p - 124.50p
52wk Range:	108.50p - 159.00p
Market Capitalisation:	£75.02m
VWAP:	124.53113p
Shares in Issue:	60.25m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Buy*	1,000	124.739p	Ordinary	15:54:36 - 30-Jan-26
Sell*	3,200	124.00p	Ordinary	13:35:12 - 30-Jan-26
Unknown*	25,000	124.70p	Ordinary	12:43:56 - 30-Jan-26
Sell*	3,300	124.00p	Ordinary	09:28:57 - 30-Jan-26
Sell*	2,000	124.00p	Ordinary	08:30:47 - 30-Jan-26
Unknown*	24,000	124.00p	Ordinary	16:37:31 - 29-Jan-26
Unknown*	50,000	124.00p	Ordinary	14:29:23 - 29-Jan-26
Sell*	3,950	124.01p	Ordinary	12:42:03 - 29-Jan-26
Buy*	5,000	124.50p	Ordinary	12:34:18 - 29-Jan-26
Buy*	305	124.75p	Ordinary	12:06:37 - 29-Jan-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	124.50	124.50	124.50	124.50	34,897
29th Jan 2026 (Thu)	124.00	124.50	124.00	124.50	183,980
28th Jan 2026 (Wed)	124.00	124.00	124.00	124.00	11,701
27th Jan 2026 (Tue)	124.00	124.00	124.00	124.00	11,325
26th Jan 2026 (Mon)	123.50	124.00	123.50	124.00	38,678
23rd Jan 2026 (Fri)	123.50	123.50	123.50	123.50	3,444
22nd Jan 2026 (Thu)	123.50	123.50	123.50	123.50	2,818
21st Jan 2026 (Wed)	123.50	123.50	123.50	123.50	0
20th Jan 2026 (Tue)	123.50	123.50	123.50	123.50	39,460
19th Jan 2026 (Mon)	123.50	123.50	123.50	123.50	39,323
16th Jan 2026 (Fri)	123.50	123.50	123.50	123.50	18,322
15th Jan 2026 (Thu)	123.50	123.50	123.50	123.50	9,532
14th Jan 2026 (Wed)	123.50	123.50	123.50	123.50	59,012
13th Jan 2026 (Tue)	123.50	123.50	123.50	123.50	6,134
12th Jan 2026 (Mon)	123.50	123.50	123.50	123.50	15,341
9th Jan 2026 (Fri)	123.50	123.50	123.50	123.50	6,875
8th Jan 2026 (Thu)	123.00	123.50	123.00	123.50	145,469
7th Jan 2026 (Wed)	123.00	123.00	123.00	123.00	53,730
6th Jan 2026 (Tue)	122.50	123.50	122.50	123.50	94,758
5th Jan 2026 (Mon)	122.00	122.50	120.50	122.50	62,887
2nd Jan 2026 (Fri)	121.50	121.50	120.00	120.50	44,851
1st Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
30th Jan 2026 5:30 pm	RNS	Total Voting Rights
29th Jan 2026 5:18 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Jan 2026 10:38 am	RNS	Monthly Net Asset Value
27th Jan 2026 9:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jan 2026 5:21 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Jan 2026 6:17 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Jan 2026 12:32 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Jan 2026 12:18 pm	RNS	Replacement: Update and corrections regarding TVRs
16th Jan 2026 7:00 am	RNS	Update & corrections regarding total voting rights
16th Jan 2026 7:00 am	RNS	Replacement: Transaction in Own Shares and TVR

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78