Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	111.50p on 09-03-2026 at 19:00:06
Change	-1.00p -0.89%
Buy	113.00p
Sell	110.00p

Last Trade:	Sell 1,500.00 at 111.00p
Day's Volume:	43,592
Last Close:	111.50p
Open:	112.50p
ISIN:	GG00B1Z2SL48

Day's Range	111.50p - 112.50p
52wk Range:	109.50p - 159.00p
Market Capitalisation:	£66.63m
VWAP:	108.452p
Shares in Issue:	59.75m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	1,500	111.00p	Ordinary	16:27:04 - 09-Mar-26
Sell*	6,547	109.00p	Ordinary	16:02:06 - 09-Mar-26
Sell*	8,431	109.00p	Ordinary	16:01:30 - 09-Mar-26
Sell*	11,008	109.00p	Ordinary	16:01:03 - 09-Mar-26
Sell*	2,777	110.00p	Ordinary	15:33:07 - 09-Mar-26
Sell*	11,277	106.00p	Ordinary	14:21:11 - 09-Mar-26
Sell*	1,612	111.03p	Ordinary	08:00:24 - 09-Mar-26
Sell*	440	111.03p	Ordinary	08:00:20 - 09-Mar-26
Unknown*	1,000	112.50p	Ordinary	16:05:50 - 06-Mar-26
Sell*	550	111.03p	Ordinary	13:38:46 - 06-Mar-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	112.50	112.50	111.50	111.50	43,592
6th Mar 2026 (Fri)	112.50	112.50	112.50	112.50	3,760
5th Mar 2026 (Thu)	112.50	112.50	112.50	112.50	1,950
4th Mar 2026 (Wed)	114.00	114.00	112.50	112.50	14,628
3rd Mar 2026 (Tue)	119.50	119.50	114.00	114.00	22,803
2nd Mar 2026 (Mon)	122.50	122.50	119.50	119.50	49,773
27th Feb 2026 (Fri)	123.50	123.50	122.50	122.50	8,836
26th Feb 2026 (Thu)	124.50	124.50	123.50	123.50	1,398
25th Feb 2026 (Wed)	124.50	124.50	124.00	124.00	55,758
24th Feb 2026 (Tue)	124.00	125.00	124.00	124.50	53,786
23rd Feb 2026 (Mon)	124.50	125.50	124.50	124.50	26,655
20th Feb 2026 (Fri)	124.00	125.00	124.00	125.00	45,428
19th Feb 2026 (Thu)	124.50	124.50	124.50	124.50	14,958
18th Feb 2026 (Wed)	124.50	125.50	124.50	124.50	74,234
17th Feb 2026 (Tue)	124.50	125.50	124.50	125.50	52,976
16th Feb 2026 (Mon)	123.00	125.50	123.00	125.50	88,424
13th Feb 2026 (Fri)	123.00	123.00	123.00	123.00	41,333
12th Feb 2026 (Thu)	124.50	124.50	123.00	123.00	73,864
11th Feb 2026 (Wed)	124.50	124.50	124.50	124.50	66,973
10th Feb 2026 (Tue)	124.50	124.50	124.50	124.50	83,912

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
2nd Mar 2026 11:49 am	RNS	Monthly Net Asset Value
2nd Mar 2026 11:30 am	RNS	Total Voting Rights
25th Feb 2026 6:17 pm	RNS	Transaction in Own Shares and Total Voting Rights
24th Feb 2026 5:26 pm	RNS	Transaction in Own Shares and Total Voting Rights
20th Feb 2026 5:44 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Feb 2026 5:04 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Feb 2026 4:04 pm	RNS	Update on Morphic Medical Inc.
13th Feb 2026 5:21 pm	RNS	Transaction in Own Shares and Total Voting Rights
12th Feb 2026 4:58 pm	RNS	Transaction in Own Shares and Total Voting Rights
11th Feb 2026 5:02 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23