| Price | 145.50p on 08-10-2025 at 18:40:06 |
|---|---|
| Change | 2.50p 1.75% |
| Buy | 147.00p |
| Sell | 144.00p |
| Last Trade: | Buy 2,500.00 at 145.00p |
| Day's Volume: | 13,090 |
| Last Close: | 145.50p |
| Open: | 143.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 143.00p - 145.50p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £91.54m |
| VWAP: | 144.35733p |
| Shares in Issue: | 62.92m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 145.00p | Ordinary |
12:56:09 - 08-Oct-25 |
| Buy* | 1,722 | 145.00p | Ordinary |
12:55:26 - 08-Oct-25 |
| Buy* | 1,723 | 144.8499p | Ordinary |
12:54:56 - 08-Oct-25 |
| Unknown* | 5,000 | 143.50p | Ordinary |
12:16:13 - 08-Oct-25 |
| Sell* | 145 | 143.25p | Ordinary |
10:46:19 - 08-Oct-25 |
| Buy* | 2,000 | 144.7999p | Ordinary |
08:13:40 - 08-Oct-25 |
| Unknown* | 20,000 | 144.40p | Ordinary |
15:03:45 - 07-Oct-25 |
| Sell* | 5,606 | 142.516p | Ordinary |
12:53:21 - 07-Oct-25 |
| Unknown* | 20,000 | 144.00p | Negotiated Trade |
12:16:00 - 07-Oct-25 |
| Unknown* | 16,829 | 142.50p | Ordinary |
12:15:44 - 07-Oct-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS-R | Investor Presentation by Morphic Medical Inc |
| 30th Sep 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Sep 2025 5:04 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Sep 2025 5:26 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2025 7:00 am | RNS-R | Morphic Medical Inc. appoints new CFO |
| 10th Sep 2025 5:21 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Sep 2025 5:29 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Sep 2025 5:31 pm | RNS | Transaction in Own Shares and Total Voting Rights |
