Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	89.00p on 03-08-2026 at 16:30:01
Change	-0.50p -0.56%
Buy	91.00p
Sell	87.00p

Last Trade:	Buy 15,000.00 at 90.00p
Day's Volume:	40,828
Last Close:	89.00p
Open:	89.50p
ISIN:	GG00B1Z2SL48

Day's Range	89.00p - 89.50p
52wk Range:	89.00p - 155.00p
Market Capitalisation:	£52.99m
VWAP:	88.61659p
Shares in Issue:	59.53m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Buy*	15,000	90.00p	Ordinary	16:33:31 - 03-Aug-26
Buy*	3,000	90.50p	Ordinary	16:33:00 - 03-Aug-26
Sell*	2,000	87.25p	Ordinary	15:22:25 - 03-Aug-26
Buy*	2,000	89.553p	Ordinary	14:44:45 - 03-Aug-26
Buy*	1,000	89.582p	Ordinary	14:09:08 - 03-Aug-26
Sell*	2,400	87.00p	Ordinary	13:51:54 - 03-Aug-26
Sell*	8,761	87.15p	Ordinary	13:00:29 - 03-Aug-26
Sell*	6,667	87.15p	Ordinary	08:09:48 - 03-Aug-26
Buy*	2,766	90.10p	Ordinary	14:59:56 - 31-Jul-26
Buy*	10,152	90.15p	Ordinary	13:57:14 - 31-Jul-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	89.50	89.50	89.50	89.50	15,350
30th Jul 2026 (Thu)	89.50	89.50	89.50	89.50	1,918
29th Jul 2026 (Wed)	89.50	89.50	89.50	89.50	0
28th Jul 2026 (Tue)	89.50	89.50	89.50	89.50	11,918
27th Jul 2026 (Mon)	89.50	90.50	89.50	89.50	226,583
24th Jul 2026 (Fri)	89.50	90.50	89.50	90.50	15,500
23rd Jul 2026 (Thu)	89.50	90.50	89.50	90.50	12,533
22nd Jul 2026 (Wed)	89.50	90.50	89.50	90.50	206,499
21st Jul 2026 (Tue)	89.50	91.00	89.50	90.50	14,594
20th Jul 2026 (Mon)	89.50	91.00	89.50	91.00	34,819
17th Jul 2026 (Fri)	89.50	91.50	89.50	91.00	10,500
16th Jul 2026 (Thu)	89.00	91.50	89.00	91.50	70,303
15th Jul 2026 (Wed)	89.50	89.50	89.50	89.50	22,634
14th Jul 2026 (Tue)	90.00	90.00	89.50	89.50	11,703
13th Jul 2026 (Mon)	90.00	90.00	90.00	90.00	26,934
10th Jul 2026 (Fri)	90.00	90.00	90.00	90.00	11,775
9th Jul 2026 (Thu)	92.00	92.00	89.50	90.00	36,635
8th Jul 2026 (Wed)	93.00	93.00	92.00	92.00	73,536
7th Jul 2026 (Tue)	93.50	93.50	93.00	93.00	47,528
6th Jul 2026 (Mon)	95.25	95.25	93.50	93.50	173,116
3rd Jul 2026 (Fri)	96.50	96.50	95.25	95.25	65,159

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
29th Jul 2026 11:37 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Monthly Net Asset Value
1st Jul 2026 7:00 am	RNS	Appointment of NOMAD and Broker
22nd May 2026 1:07 pm	RNS	Monthly Net Asset Value
6th May 2026 12:54 pm	RNS	Purchase of Ordinary Shares by Tarncourt
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
22nd Apr 2026 2:54 pm	RNS	Monthly Net Asset Value
22nd Apr 2026 9:47 am	RNS	Result of EGM
16th Apr 2026 5:19 pm	RNS	Transaction in Own Shares and Total Voting Rights
15th Apr 2026 5:03 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35