Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Price

Price 133.00p on 20-06-2025 at 18:05:10
Change 0.50p 0.38%
Buy 134.00p
Sell 132.00p
Buy / Sell CRS Shares
Last Trade: Unknown 25,000.00 at 132.00p
Day's Volume: 187,869
Last Close: 133.00p
Open: 132.50p
ISIN: GG00B1Z2SL48
Day's Range 132.50p - 133.00p
52wk Range: 85.00p - 133.00p
Market Capitalisation: £87m
VWAP: 131.63026p
Shares in Issue: 66m

Crystal Amber (CRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 132.00p Ordinary
16:30:21 - 20-Jun-25
Unknown* 29,800 132.00p Ordinary
14:12:52 - 20-Jun-25
Sell* 3,150 132.00p Ordinary
14:12:39 - 20-Jun-25
Sell* 3,025 132.00p Ordinary
14:12:29 - 20-Jun-25
Buy* 560 133.521p Ordinary
09:30:32 - 20-Jun-25
Unknown* 45,000 132.00p Negotiated Trade
09:24:32 - 20-Jun-25
Buy* 2,500 133.521p Ordinary
08:21:48 - 20-Jun-25
Buy* 1,871 133.521p Ordinary
08:17:39 - 20-Jun-25
Unknown* 76,963 131.00p Negotiated Trade
08:00:00 - 20-Jun-25
Unknown* 23,037 131.00p Negotiated Trade
16:49:19 - 19-Jun-25
See more Crystal Amber trades

Crystal Amber (CRS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 132.50 133.00 132.50 133.00 187,869
19th Jun 2025 (Thu) 132.50 132.50 132.50 132.50 56,106
18th Jun 2025 (Wed) 132.00 132.50 132.00 132.50 30,785
17th Jun 2025 (Tue) 132.00 132.00 132.00 132.00 85,494
16th Jun 2025 (Mon) 132.00 132.00 132.00 132.00 69,211
13th Jun 2025 (Fri) 129.50 132.00 129.50 132.00 96,863
12th Jun 2025 (Thu) 129.50 129.50 129.50 129.50 18,637
11th Jun 2025 (Wed) 129.50 129.50 129.50 129.50 3,849
10th Jun 2025 (Tue) 129.50 129.00 129.00 129.00 59,124
9th Jun 2025 (Mon) 129.50 129.50 129.50 129.50 11,485
6th Jun 2025 (Fri) 129.50 129.50 129.50 129.50 0
5th Jun 2025 (Thu) 129.50 129.50 129.50 129.50 1,166
4th Jun 2025 (Wed) 129.50 129.50 129.50 129.50 44,533
3rd Jun 2025 (Tue) 129.50 129.50 128.00 129.50 93,208
2nd Jun 2025 (Mon) 127.00 129.50 127.00 129.50 64,770
30th May 2025 (Fri) 129.50 129.50 129.50 129.50 18,140
29th May 2025 (Thu) 129.50 129.50 129.50 129.50 40,037
28th May 2025 (Wed) 129.50 129.50 129.00 129.50 93,519
27th May 2025 (Tue) 129.50 129.50 129.50 129.50 71,036
26th May 2025 (Mon) 129.9999 129.9999 129.9999 129.9999 0
23rd May 2025 (Fri) 129.50 129.50 129.50 129.50 100,371
22nd May 2025 (Thu) 128.50 129.50 128.50 129.50 17,400
See more Crystal Amber price history

Crystal Amber (CRS) Share News

EARNINGS: National World profit rises; Helium One sees loss widen

21st Mar 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

UK shareholder meetings calendar - next 7 days

21st Oct 2024 14:16

Read More

IN BRIEF: Crystal Amber Fund investment manager sells 500,000 shares

16th Aug 2024 12:44

Crystal Amber Fund Ltd - activist fund investing in small and mid-cap UK stocks - Crystal Amber Asset Management (Guernsey) Ltd, the fund's investment manager, sells 500,000 shares at GBP1.08, worth GBP540,000, on Thursday. The investment manager continues to hold 5.8 million shares in the fund. Read More

IN BRIEF: Crystal Amber extends buyback programme

12th Aug 2024 21:53

Crystal Amber Fund Ltd - Investor in small and mid-cap UK equities - Extends buys back programme to conduct additional GBP1.6 million in buybacks until October 31. Has purchased GBP8.4 million worth of shares since start of programme on December 8, 2023. Winterflood Securities Ltd to serve as manager. Says shares to be purchased at a price no higher than 105% of five day middle-market price average or the higher of the last trade price and highest current bid, whichever higher. Read More

See more Crystal Amber news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered