| Price | 101.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 100.00p |
| Last Trade: | Sell 4,354.00 at 100.02p |
| Day's Volume: | 45,464 |
| Last Close: | 101.00p |
| Open: | 100.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 100.50p - 101.00p |
| 52wk Range: | 100.50p - 159.00p |
| Market Capitalisation: | £60.35m |
| VWAP: | 100.47663p |
| Shares in Issue: | 59.75m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,354 | 100.02p | Ordinary |
15:43:50 - 27-Mar-26 |
| Buy* | 2,963 | 101.09p | Ordinary |
10:44:05 - 27-Mar-26 |
| Buy* | 4,939 | 101.09p | Ordinary |
10:36:14 - 27-Mar-26 |
| Unknown* | 21,708 | 100.02p | Ordinary |
09:34:10 - 27-Mar-26 |
| Buy* | 11,500 | 101.09p | Ordinary |
09:29:33 - 27-Mar-26 |
| Sell* | 5,000 | 100.02p | Ordinary |
15:45:09 - 26-Mar-26 |
| Buy* | 135 | 101.10p | Ordinary |
15:30:51 - 26-Mar-26 |
| Buy* | 8,500 | 101.148p | Ordinary |
14:43:37 - 26-Mar-26 |
| Buy* | 487 | 101.15p | Ordinary |
09:38:41 - 26-Mar-26 |
| Sell* | 9,402 | 100.02p | Ordinary |
15:14:15 - 25-Mar-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:25 pm | RNS | Monthly Net Asset Value |
| 16th Mar 2026 4:29 pm | RNS | Notice of results; update re strategy and manager |
| 2nd Mar 2026 11:49 am | RNS | Monthly Net Asset Value |
| 2nd Mar 2026 11:30 am | RNS | Total Voting Rights |
| 25th Feb 2026 6:17 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Feb 2026 5:26 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Feb 2026 5:44 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 5:04 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 4:04 pm | RNS | Update on Morphic Medical Inc. |
| 13th Feb 2026 5:21 pm | RNS | Transaction in Own Shares and Total Voting Rights |
