| Price | 155.00p on 22-08-2025 at 17:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 159.00p |
| Sell | 151.00p |
| Last Trade: | Sell 3,356.00 at 151.00p |
| Day's Volume: | 13,801 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £98.28m |
| VWAP: | 149.49924p |
| Shares in Issue: | 63.41m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,356 | 151.00p | Ordinary |
11:37:08 - 22-Aug-25 |
| Unknown* | 10,356 | 149.00p | Negotiated Trade |
10:50:22 - 22-Aug-25 |
| Unknown* | 25,000 | 151.20p | Ordinary |
16:37:04 - 21-Aug-25 |
| Sell* | 500 | 151.00p | Ordinary |
15:47:16 - 21-Aug-25 |
| Unknown* | 50,000 | 151.20p | Ordinary |
15:37:52 - 21-Aug-25 |
| Sell* | 533 | 152.18p | Ordinary |
15:30:22 - 21-Aug-25 |
| Sell* | 32 | 152.18p | Ordinary |
13:02:30 - 21-Aug-25 |
| Sell* | 6,619 | 151.00p | Ordinary |
09:58:01 - 21-Aug-25 |
| Unknown* | 25,000 | 151.20p | Ordinary |
16:33:56 - 19-Aug-25 |
| Unknown* | 100,000 | 151.20p | Ordinary |
15:04:58 - 19-Aug-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Aug 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Aug 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Aug 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Aug 2025 7:00 am | RNS-R | Morphic Medical Inc. appoints new Chief Executive |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Aug 2025 1:14 pm | RNS | Share Buyback Programme |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Jul 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
