EARNINGS: National World profit rises; Helium One sees loss widen
21st Mar 2025 13:23
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More
| Price | 125.00p on 09-05-2025 at 18:35:10 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 127.00p |
| Sell | 123.00p |
| Buy / Sell CRS Shares | |
| Last Trade: | Sell 5,821.00 at 124.022p |
| Day's Volume: | 5,821 |
| Last Close: | 125.00p |
| Open: | 126.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 125.00p - 126.00p |
| 52wk Range: | 77.00p - 128.50p |
| Market Capitalisation: | £83m |
| VWAP: | 124.022p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,821 | 124.022p | Ordinary |
09:40:44 - 09-May-25 |
| Sell* | 2,811 | 124.339p | Ordinary |
16:26:16 - 08-May-25 |
| Sell* | 1,000 | 123.051p | Ordinary |
11:43:04 - 08-May-25 |
| Sell* | 4,901 | 123.051p | Ordinary |
10:26:13 - 08-May-25 |
| Sell* | 798 | 124.701p | Ordinary |
10:03:23 - 08-May-25 |
| Sell* | 12 | 124.90p | Ordinary |
08:33:09 - 08-May-25 |
| Sell* | 4,042 | 123.576p | Ordinary |
14:36:35 - 07-May-25 |
| Sell* | 2,500 | 123.041p | Ordinary |
13:22:49 - 07-May-25 |
| Sell* | 2,500 | 123.041p | Ordinary |
13:20:42 - 07-May-25 |
| Sell* | 501 | 123.783p | Ordinary |
11:39:49 - 07-May-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 10:37 am | RNS | Holding(s) in Company |
| 1st May 2025 6:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Apr 2025 5:30 pm | RNS | Total Voting Rights |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Apr 2025 5:15 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 2:00 pm | RNS | Holding(s) in Company |
| 22nd Apr 2025 6:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Apr 2025 11:00 am | RNS | Holding(s) in Company |
| 22nd Apr 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Apr 2025 6:00 pm | RNS | Form 8.3 - De La Rue plc |