UK shareholder meetings calendar - next 7 days
25th Nov 2025 13:37
| Price | 114.00p on 16-12-2025 at 18:40:05 |
|---|---|
| Change | -0.50p -0.44% |
| Buy | 117.00p |
| Sell | 111.00p |
| Last Trade: | Unknown 25,000.00 at 112.00p |
| Day's Volume: | 72,117 |
| Last Close: | 114.00p |
| Open: | 114.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 113.50p - 114.50p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £69.45m |
| VWAP: | 111.70572p |
| Shares in Issue: | 60.92m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 112.00p | Ordinary |
16:37:29 - 16-Dec-25 |
| Unknown* | 16,485 | 112.00p | Ordinary |
15:57:26 - 16-Dec-25 |
| Sell* | 1,300 | 111.006p | Ordinary |
15:31:25 - 16-Dec-25 |
| Unknown* | 13,985 | 111.00p | Ordinary |
14:20:32 - 16-Dec-25 |
| Sell* | 2,000 | 113.50p | Ordinary |
13:09:11 - 16-Dec-25 |
| Sell* | 1,500 | 112.00p | Ordinary |
11:40:18 - 16-Dec-25 |
| Sell* | 8,960 | 111.00p | Negotiated Trade |
11:33:30 - 16-Dec-25 |
| Sell* | 564 | 112.005p | Ordinary |
10:57:18 - 16-Dec-25 |
| Sell* | 1,323 | 112.005p | Ordinary |
10:05:16 - 16-Dec-25 |
| Sell* | 1,000 | 112.005p | Ordinary |
08:10:11 - 16-Dec-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 6:18 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Dec 2025 5:43 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 5:42 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Dec 2025 5:36 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Dec 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Dec 2025 5:41 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Dec 2025 10:17 am | RNS | Share Buyback Programme |
| 2nd Dec 2025 1:08 pm | RNS | Result of AGM |