Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	123.50p on 14-01-2026 at 19:20:05
Change	0.00p 0%
Buy	125.00p
Sell	122.00p

Last Trade:	Sell 2,500.00 at 122.03p
Day's Volume:	59,012
Last Close:	123.50p
Open:	123.50p
ISIN:	GG00B1Z2SL48

Day's Range	123.50p - 123.50p
52wk Range:	98.50p - 159.00p
Market Capitalisation:	£74.56m
VWAP:	122.05777p
Shares in Issue:	60.37m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	2,500	122.03p	Ordinary	16:17:47 - 14-Jan-26
Unknown*	27,940	122.06p	Ordinary	14:21:38 - 14-Jan-26
Unknown*	17,246	122.06p	Ordinary	14:21:30 - 14-Jan-26
Sell*	4,921	122.06p	Ordinary	13:13:00 - 14-Jan-26
Sell*	5,664	122.05p	Ordinary	11:06:33 - 14-Jan-26
Sell*	741	122.06p	Ordinary	10:30:22 - 14-Jan-26
Sell*	1,958	122.06p	Ordinary	15:29:25 - 13-Jan-26
Sell*	4,076	122.06p	Ordinary	15:28:25 - 13-Jan-26
Sell*	70	122.06p	Ordinary	14:39:01 - 13-Jan-26
Buy*	30	123.946p	Ordinary	11:54:57 - 13-Jan-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	123.50	123.50	123.50	123.50	59,012
13th Jan 2026 (Tue)	123.50	123.50	123.50	123.50	6,134
12th Jan 2026 (Mon)	123.50	123.50	123.50	123.50	15,341
9th Jan 2026 (Fri)	123.50	123.50	123.50	123.50	6,875
8th Jan 2026 (Thu)	123.00	123.50	123.00	123.50	145,469
7th Jan 2026 (Wed)	123.00	123.00	123.00	123.00	53,730
6th Jan 2026 (Tue)	122.50	123.50	122.50	123.50	94,758
5th Jan 2026 (Mon)	122.00	122.50	120.50	122.50	62,887
2nd Jan 2026 (Fri)	121.50	121.50	120.00	120.50	44,851
1st Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0
31st Dec 2025 (Wed)	120.00	120.00	119.00	120.00	32,969
30th Dec 2025 (Tue)	115.50	120.00	115.50	119.00	35,719
29th Dec 2025 (Mon)	113.50	115.50	112.50	115.50	27,332
26th Dec 2025 (Fri)	112.50	112.50	112.50	112.50	0
25th Dec 2025 (Thu)	112.50	112.50	112.50	112.50	0
24th Dec 2025 (Wed)	113.50	112.50	112.00	112.50	87,624
23rd Dec 2025 (Tue)	113.00	113.00	112.00	112.50	84,141
22nd Dec 2025 (Mon)	113.50	113.50	112.00	112.00	25,680
19th Dec 2025 (Fri)	113.50	113.50	112.50	112.50	109,072
18th Dec 2025 (Thu)	113.50	113.50	112.50	112.50	140,417
17th Dec 2025 (Wed)	114.00	114.00	110.50	112.50	165,594
16th Dec 2025 (Tue)	114.50	114.50	113.50	114.00	72,117
15th Dec 2025 (Mon)	115.00	115.00	114.50	114.50	49,933

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
12th Jan 2026 5:46 pm	RNS	Cancellation of treasury shares
6th Jan 2026 5:18 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Jan 2026 5:31 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
31st Dec 2025 1:30 pm	RNS	Total Voting Rights
31st Dec 2025 1:30 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00