| Price | 101.00p on 24-04-2026 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 100.00p |
| Last Trade: | Sell 1,953.00 at 100.38p |
| Day's Volume: | 1,957 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 101.00p - 101.00p |
| 52wk Range: | 99.00p - 159.00p |
| Market Capitalisation: | £60.13m |
| VWAP: | 100.37922p |
| Shares in Issue: | 59.53m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,953 | 100.38p | Ordinary |
12:50:30 - 24-Apr-26 |
| Sell* | 4 | 100.0001p | Ordinary |
08:32:06 - 24-Apr-26 |
| Buy* | 1,000 | 102.00p | Ordinary |
15:18:46 - 23-Apr-26 |
| Buy* | 98 | 101.56p | Ordinary |
13:50:23 - 23-Apr-26 |
| Sell* | 2,000 | 100.33p | Ordinary |
11:32:45 - 23-Apr-26 |
| Sell* | 125 | 100.362p | Ordinary |
11:22:51 - 23-Apr-26 |
| Sell* | 269 | 100.36p | Ordinary |
11:22:12 - 23-Apr-26 |
| Buy* | 23,000 | 102.00p | Ordinary |
09:49:25 - 23-Apr-26 |
| Sell* | 500 | 100.33p | Ordinary |
09:42:16 - 23-Apr-26 |
| Sell* | 972 | 100.32p | Ordinary |
08:15:00 - 23-Apr-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 2:54 pm | RNS | Monthly Net Asset Value |
| 22nd Apr 2026 9:47 am | RNS | Result of EGM |
| 16th Apr 2026 5:19 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Apr 2026 5:03 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Apr 2026 10:51 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Apr 2026 5:41 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:01 am | RNS | Half-year Report |
| 31st Mar 2026 7:00 am | RNS | Posting of Circular and Notice of EGM |
| 26th Mar 2026 4:25 pm | RNS | Monthly Net Asset Value |
