| Price | 119.50p on 02-03-2026 at 19:40:06 |
|---|---|
| Change | -3.00p -2.45% |
| Buy | 122.00p |
| Sell | 117.00p |
| Last Trade: | Sell 31.00 at 119.3347p |
| Day's Volume: | 49,773 |
| Last Close: | 119.50p |
| Open: | 122.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 119.50p - 122.50p |
| 52wk Range: | 109.50p - 159.00p |
| Market Capitalisation: | £71.46m |
| VWAP: | 118.19076p |
| Shares in Issue: | 59.80m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 119.3347p | Ordinary |
16:09:11 - 02-Mar-26 |
| Sell* | 10,000 | 119.34p | Ordinary |
15:46:41 - 02-Mar-26 |
| Sell* | 800 | 117.00p | Ordinary |
15:06:48 - 02-Mar-26 |
| Sell* | 815 | 117.00p | Ordinary |
15:00:52 - 02-Mar-26 |
| Sell* | 8,000 | 117.0001p | Ordinary |
14:21:55 - 02-Mar-26 |
| Sell* | 800 | 118.00p | Ordinary |
12:00:46 - 02-Mar-26 |
| Sell* | 20 | 119.916p | Ordinary |
11:48:52 - 02-Mar-26 |
| Sell* | 6,000 | 118.00p | Ordinary |
11:48:20 - 02-Mar-26 |
| Sell* | 10,000 | 119.0001p | Ordinary |
08:57:38 - 02-Mar-26 |
| Sell* | 2,500 | 120.02p | Ordinary |
08:37:27 - 02-Mar-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:49 am | RNS | Monthly Net Asset Value |
| 2nd Mar 2026 11:30 am | RNS | Total Voting Rights |
| 25th Feb 2026 6:17 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Feb 2026 5:26 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Feb 2026 5:44 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 5:04 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 4:04 pm | RNS | Update on Morphic Medical Inc. |
| 13th Feb 2026 5:21 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Feb 2026 4:58 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Feb 2026 5:02 pm | RNS | Transaction in Own Shares and Total Voting Rights |
