UK shareholder meetings calendar - next 7 days
25th Nov 2025 13:37
| Price | 119.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 121.00p |
| Sell | 117.00p |
| Last Trade: | Unknown 25,000.00 at 118.00p |
| Day's Volume: | 86,968 |
| Last Close: | 119.00p |
| Open: | 119.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 119.00p - 119.50p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £72.67m |
| VWAP: | 118.39547p |
| Shares in Issue: | 61.07m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 118.00p | Ordinary |
16:23:41 - 05-Dec-25 |
| Sell* | 8,000 | 116.00p | Negotiated Trade |
15:57:27 - 05-Dec-25 |
| Unknown* | 29,004 | 118.00p | Negotiated Trade |
15:22:36 - 05-Dec-25 |
| Buy* | 8,000 | 119.999p | Ordinary |
15:19:53 - 05-Dec-25 |
| Buy* | 1,000 | 120.02p | Ordinary |
15:15:33 - 05-Dec-25 |
| Buy* | 10,000 | 120.04p | Ordinary |
15:01:44 - 05-Dec-25 |
| Buy* | 4,238 | 120.34999p | Ordinary |
11:48:34 - 05-Dec-25 |
| Sell* | 250 | 118.00p | Ordinary |
09:22:55 - 05-Dec-25 |
| Buy* | 415 | 120.401p | Ordinary |
09:13:11 - 05-Dec-25 |
| Buy* | 12 | 120.413p | Ordinary |
08:32:05 - 05-Dec-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Dec 2025 5:41 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Dec 2025 10:17 am | RNS | Share Buyback Programme |
| 2nd Dec 2025 1:08 pm | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Nov 2025 6:07 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Nov 2025 6:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 20th Nov 2025 7:00 am | RNS | Monthly Net Asset Value |
| 18th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |