Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	123.50p on 21-01-2026 at 17:30:05
Change	0.00p 0%
Buy	125.00p
Sell	122.00p

Last Trade:	Sell 5,126.00 at 122.03p
Day's Volume:	0
Last Close:	123.50p
Open:	123.50p
ISIN:	GG00B1Z2SL48

Day's Range	123.50p - 123.50p
52wk Range:	98.50p - 159.00p
Market Capitalisation:	£74.46m
VWAP:	0.00p
Shares in Issue:	60.29m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	5,126	122.03p	Ordinary	16:07:36 - 20-Jan-26
Unknown*	39,000	122.00p	Ordinary	16:04:51 - 20-Jan-26
Unknown*	13,799	122.03p	Ordinary	14:41:33 - 20-Jan-26
Sell*	3,750	122.03p	Ordinary	12:02:48 - 20-Jan-26
Sell*	4,371	122.00p	Ordinary	11:11:43 - 20-Jan-26
Sell*	5,000	122.03p	Ordinary	10:16:09 - 20-Jan-26
Sell*	4,450	122.00p	Ordinary	09:14:32 - 20-Jan-26
Sell*	564	123.374p	Ordinary	08:49:32 - 20-Jan-26
Unknown*	50,000	122.00p	Ordinary	16:40:31 - 19-Jan-26
Sell*	1,610	123.407p	Ordinary	14:43:51 - 19-Jan-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	123.50	123.50	123.50	123.50	0
20th Jan 2026 (Tue)	123.50	123.50	123.50	123.50	39,460
19th Jan 2026 (Mon)	123.50	123.50	123.50	123.50	39,323
16th Jan 2026 (Fri)	123.50	123.50	123.50	123.50	18,322
15th Jan 2026 (Thu)	123.50	123.50	123.50	123.50	9,532
14th Jan 2026 (Wed)	123.50	123.50	123.50	123.50	59,012
13th Jan 2026 (Tue)	123.50	123.50	123.50	123.50	6,134
12th Jan 2026 (Mon)	123.50	123.50	123.50	123.50	15,341
9th Jan 2026 (Fri)	123.50	123.50	123.50	123.50	6,875
8th Jan 2026 (Thu)	123.00	123.50	123.00	123.50	145,469
7th Jan 2026 (Wed)	123.00	123.00	123.00	123.00	53,730
6th Jan 2026 (Tue)	122.50	123.50	122.50	123.50	94,758
5th Jan 2026 (Mon)	122.00	122.50	120.50	122.50	62,887
2nd Jan 2026 (Fri)	121.50	121.50	120.00	120.50	44,851
1st Jan 2026 (Thu)	120.00	120.00	120.00	120.00	0
31st Dec 2025 (Wed)	120.00	120.00	119.00	120.00	32,969
30th Dec 2025 (Tue)	115.50	120.00	115.50	119.00	35,719
29th Dec 2025 (Mon)	113.50	115.50	112.50	115.50	27,332
26th Dec 2025 (Fri)	112.50	112.50	112.50	112.50	0
25th Dec 2025 (Thu)	112.50	112.50	112.50	112.50	0
24th Dec 2025 (Wed)	113.50	112.50	112.00	112.50	87,624
23rd Dec 2025 (Tue)	113.00	113.00	112.00	112.50	84,141
22nd Dec 2025 (Mon)	113.50	113.50	112.00	112.00	25,680

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
20th Jan 2026 5:21 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Jan 2026 6:17 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Jan 2026 12:32 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Jan 2026 12:18 pm	RNS	Replacement: Update and corrections regarding TVRs
16th Jan 2026 7:00 am	RNS	Update & corrections regarding total voting rights
16th Jan 2026 7:00 am	RNS	Replacement: Transaction in Own Shares and TVR
12th Jan 2026 5:46 pm	RNS	Cancellation of treasury shares
6th Jan 2026 5:18 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Jan 2026 5:31 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31