Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	75.50p on 07-10-2026 at 17:15:07
Change	-1.00p -1.31%
Buy	79.00p
Sell	72.00p

Last Trade:	Sell 400.00 at 74.712p
Day's Volume:	35,032
Last Close:	75.50p
Open:	76.50p
ISIN:	GG00B1Z2SL48

Day's Range	75.50p - 76.50p
52wk Range:	75.50p - 154.50p
Market Capitalisation:	£44.95m
VWAP:	73.83314p
Shares in Issue:	59.53m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	400	74.712p	Ordinary	11:30:20 - 07-Oct-26
Sell*	5,000	74.80p	Ordinary	10:46:13 - 07-Oct-26
Sell*	133	74.8918p	Ordinary	10:34:26 - 07-Oct-26
Sell*	5,000	74.90p	Ordinary	10:18:31 - 07-Oct-26
Sell*	5,000	74.95p	Ordinary	09:41:08 - 07-Oct-26
Sell*	19,499	73.00p	Ordinary	08:16:39 - 07-Oct-26
Sell*	21,138	74.10p	Ordinary	08:12:57 - 05-Oct-26
Buy*	645	77.798p	Ordinary	16:16:19 - 02-Oct-26
Buy*	4,141	78.495p	Ordinary	13:03:05 - 02-Oct-26
Buy*	2,249	78.50p	Ordinary	13:02:50 - 02-Oct-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	76.50	76.50	75.50	75.50	35,032
6th Oct 2026 (Tue)	76.50	76.50	76.50	76.50	0
5th Oct 2026 (Mon)	77.00	77.00	77.00	77.00	21,138
2nd Oct 2026 (Fri)	77.50	78.00	77.00	77.00	29,816
1st Oct 2026 (Thu)	77.50	78.00	77.50	78.00	13,374
30th Sep 2026 (Wed)	77.50	78.00	77.50	78.00	23,452
29th Sep 2026 (Tue)	78.50	78.50	78.00	78.00	4,036
28th Sep 2026 (Mon)	78.50	78.50	78.50	78.50	20,267
25th Sep 2026 (Fri)	78.50	78.50	78.50	78.50	78,000
24th Sep 2026 (Thu)	78.50	78.50	78.50	78.50	4,176
23rd Sep 2026 (Wed)	78.50	78.50	78.50	78.50	12,686
22nd Sep 2026 (Tue)	79.00	79.00	78.50	78.50	38,138
21st Sep 2026 (Mon)	79.50	79.50	79.00	79.00	25,347
18th Sep 2026 (Fri)	81.00	81.00	79.50	79.50	41,971
17th Sep 2026 (Thu)	81.50	81.50	81.00	81.00	24,092
16th Sep 2026 (Wed)	81.50	81.50	81.50	81.50	0
15th Sep 2026 (Tue)	81.50	81.50	81.50	81.50	3,934
14th Sep 2026 (Mon)	82.50	82.50	81.50	81.50	675,314
11th Sep 2026 (Fri)	82.50	85.00	85.00	85.00	133,233
10th Sep 2026 (Thu)	82.50	82.50	82.50	82.50	2,719
9th Sep 2026 (Wed)	82.50	82.50	82.50	82.50	114,161
8th Sep 2026 (Tue)	82.50	82.50	82.50	82.50	8,534

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
1st Oct 2026 7:00 am	RNS	Appointment of Non-Executive Director
25th Sep 2026 1:52 pm	RNS	Monthly Net Asset Value
3rd Sep 2026 4:49 pm	RNS	Monthly Net Asset Value
3rd Aug 2026 2:00 pm	RNS	Update on MMI and Further Investment
29th Jul 2026 11:37 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Monthly Net Asset Value
1st Jul 2026 7:00 am	RNS	Appointment of NOMAD and Broker
22nd May 2026 1:07 pm	RNS	Monthly Net Asset Value
6th May 2026 12:54 pm	RNS	Purchase of Ordinary Shares by Tarncourt
30th Apr 2026 5:00 pm	RNS	Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19