| Price | 150.50p on 14-11-2025 at 18:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 152.00p |
| Sell | 149.00p |
| Last Trade: | Sell 5,000.00 at 149.003p |
| Day's Volume: | 206,660 |
| Last Close: | 150.50p |
| Open: | 153.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 150.50p - 153.50p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £94.54m |
| VWAP: | 150.86278p |
| Shares in Issue: | 62.82m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 149.003p | Ordinary |
16:13:36 - 14-Nov-25 |
| Unknown* | 25,000 | 151.00p | Ordinary |
16:11:11 - 14-Nov-25 |
| Sell* | 303 | 149.003p | Ordinary |
15:48:17 - 14-Nov-25 |
| Sell* | 2,500 | 149.003p | Ordinary |
15:17:26 - 14-Nov-25 |
| Sell* | 1,000 | 149.00p | Ordinary |
12:34:33 - 14-Nov-25 |
| Sell* | 3,500 | 149.00p | Ordinary |
12:10:59 - 14-Nov-25 |
| Sell* | 1,514 | 149.00p | Ordinary |
11:55:46 - 14-Nov-25 |
| Sell* | 1,681 | 149.00p | Ordinary |
11:45:55 - 14-Nov-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
10:53:41 - 14-Nov-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
10:52:47 - 14-Nov-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 6:11 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Nov 2025 7:05 am | RNS | Proposed change of strategy and investment manager |
| 13th Nov 2025 5:39 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Notice of AGM |
| 31st Oct 2025 5:30 pm | RNS | Total Voting Rights |
| 27th Oct 2025 6:13 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Oct 2025 9:51 am | RNS | Monthly Net Asset Value |
| 24th Oct 2025 9:50 am | RNS | Monthly Net Asset Value |
| 24th Oct 2025 9:48 am | RNS | Monthly Net Asset Value |
| 24th Oct 2025 9:47 am | RNS | Monthly Net Asset Value |
