Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	65.00p on 06-11-2026 at 18:55:09
Change	-1.00p -1.5%
Buy	67.00p
Sell	63.00p

Last Trade:	Sell 30,000.00 at 63.00p
Day's Volume:	33,819
Last Close:	65.00p
Open:	66.00p
ISIN:	GG00B1Z2SL48

Day's Range	65.50p - 66.00p
52wk Range:	65.50p - 154.50p
Market Capitalisation:	£39.00m
VWAP:	66.15831p
Shares in Issue:	59.53m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	30,000	63.00p	Ordinary	15:17:56 - 06-Nov-26
Sell*	2,380	64.00p	Ordinary	14:53:21 - 06-Nov-26
Buy*	1,036	66.48p	Ordinary	12:35:22 - 06-Nov-26
Buy*	17,289	67.4999p	Ordinary	12:34:24 - 06-Nov-26
Sell*	4,001	64.02p	Ordinary	12:12:39 - 06-Nov-26
Sell*	402	64.50p	Ordinary	12:11:42 - 06-Nov-26
Sell*	5,000	65.479p	Ordinary	11:44:09 - 06-Nov-26
Sell*	2,250	64.00p	Ordinary	11:23:00 - 06-Nov-26
Sell*	1,461	65.531p	Ordinary	08:15:00 - 06-Nov-26
Sell*	2,222	65.977p	Ordinary	13:22:02 - 05-Nov-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	66.00	66.00	65.50	65.00	33,819
5th Nov 2026 (Thu)	67.00	67.00	66.50	67.00	18,329
4th Nov 2026 (Wed)	68.00	68.00	67.00	67.00	3,802
3rd Nov 2026 (Tue)	68.00	68.00	68.00	68.00	0
2nd Nov 2026 (Mon)	68.00	68.00	68.00	68.00	4,881
30th Oct 2026 (Fri)	68.50	68.50	68.00	68.00	17,621
29th Oct 2026 (Thu)	69.00	70.00	68.00	68.50	60,641
28th Oct 2026 (Wed)	71.00	71.00	71.00	71.00	4,664
27th Oct 2026 (Tue)	71.00	71.00	71.00	71.00	104,308
26th Oct 2026 (Mon)	71.00	71.00	71.00	71.00	840
23rd Oct 2026 (Fri)	71.00	71.00	71.00	71.00	0
22nd Oct 2026 (Thu)	71.00	71.00	71.00	71.00	0
21st Oct 2026 (Wed)	71.00	71.00	71.00	71.00	5,000
20th Oct 2026 (Tue)	71.50	71.50	71.00	71.00	10,265
19th Oct 2026 (Mon)	71.50	71.50	71.00	71.00	49,117
16th Oct 2026 (Fri)	71.50	71.50	71.50	71.50	55,766
15th Oct 2026 (Thu)	72.00	72.00	71.50	71.50	38,769
14th Oct 2026 (Wed)	73.50	73.50	72.00	72.00	68,246
13th Oct 2026 (Tue)	74.50	74.50	73.50	73.50	50,300
12th Oct 2026 (Mon)	74.50	74.50	74.50	74.50	139,264
9th Oct 2026 (Fri)	75.00	75.00	74.50	74.50	14,293
8th Oct 2026 (Thu)	75.50	75.50	75.00	75.00	4,200
7th Oct 2026 (Wed)	76.50	76.50	75.50	75.50	35,032

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
20th Oct 2026 11:52 am	RNS	Monthly Net Asset Value
1st Oct 2026 7:00 am	RNS	Appointment of Non-Executive Director
25th Sep 2026 1:52 pm	RNS	Monthly Net Asset Value
3rd Sep 2026 4:49 pm	RNS	Monthly Net Asset Value
3rd Aug 2026 2:00 pm	RNS	Update on MMI and Further Investment
29th Jul 2026 11:37 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Monthly Net Asset Value
1st Jul 2026 7:00 am	RNS	Appointment of NOMAD and Broker
22nd May 2026 1:07 pm	RNS	Monthly Net Asset Value
6th May 2026 12:54 pm	RNS	Purchase of Ordinary Shares by Tarncourt

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72