Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crystal Amber (CRS) Share Price

Price 151.00p on 30-10-2025 at 18:15:11
Change 0.00p 0%
Buy 154.00p
Sell 148.00p
Last Trade: Buy 1,000.00 at 151.54p
Day's Volume: 2,308
Last Close: 151.00p
Open: 151.00p
ISIN: GG00B1Z2SL48
Day's Range 151.00p - 151.00p
52wk Range: 94.00p - 159.00p
Market Capitalisation: £94.85m
VWAP: 149.5678p
Shares in Issue: 62.82m

Crystal Amber (CRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 151.54p Ordinary
11:22:14 - 30-Oct-25
Sell* 1,308 148.06p Ordinary
10:48:20 - 30-Oct-25
Sell* 15 150.00p Negotiated Trade
11:56:47 - 29-Oct-25
Buy* 11 151.54p Ordinary
08:32:06 - 29-Oct-25
Sell* 2,466 150.00p Negotiated Trade
14:56:33 - 28-Oct-25
Sell* 1,101 148.06p Ordinary
14:24:58 - 28-Oct-25
Sell* 644 150.00p Negotiated Trade
08:15:00 - 28-Oct-25
Unknown* 75,000 148.00p Ordinary
15:31:26 - 27-Oct-25
Sell* 3,330 150.00p Negotiated Trade
13:58:18 - 27-Oct-25
Sell* 2,500 148.06p Ordinary
12:10:13 - 27-Oct-25
See more Crystal Amber trades

Crystal Amber (CRS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 151.00 151.00 151.00 151.00 2,308
29th Oct 2025 (Wed) 151.00 151.00 151.00 151.00 85,190
28th Oct 2025 (Tue) 151.00 151.00 151.00 151.00 4,211
27th Oct 2025 (Mon) 151.00 151.00 151.00 151.00 28,499
24th Oct 2025 (Fri) 151.00 151.00 151.00 151.00 50,999
23rd Oct 2025 (Thu) 151.00 151.00 151.00 151.00 2,657
22nd Oct 2025 (Wed) 151.00 151.00 151.00 151.00 10,105
21st Oct 2025 (Tue) 151.00 151.00 151.00 151.00 1,853
20th Oct 2025 (Mon) 151.00 151.00 151.00 151.00 158,056
17th Oct 2025 (Fri) 150.00 151.00 150.00 150.00 233,204
16th Oct 2025 (Thu) 150.00 150.00 149.00 150.00 50,329
15th Oct 2025 (Wed) 149.00 150.00 149.00 150.00 68,017
14th Oct 2025 (Tue) 150.00 150.00 147.50 150.00 55,068
13th Oct 2025 (Mon) 147.00 148.50 147.00 148.50 53,290
10th Oct 2025 (Fri) 147.00 148.00 147.00 148.00 7,902
9th Oct 2025 (Thu) 144.50 150.00 146.00 150.00 131,308
8th Oct 2025 (Wed) 143.00 145.50 143.00 145.50 13,090
7th Oct 2025 (Tue) 143.00 143.00 143.00 143.00 83,674
6th Oct 2025 (Mon) 143.00 145.00 143.00 143.00 43,918
3rd Oct 2025 (Fri) 143.00 145.00 142.00 145.00 160,348
2nd Oct 2025 (Thu) 143.00 143.00 140.00 143.00 130,188
1st Oct 2025 (Wed) 148.50 148.50 143.00 143.00 104,651
30th Sep 2025 (Tue) 153.00 153.00 148.00 148.00 68,966
See more Crystal Amber price history

Crystal Amber (CRS) Regulatory News

Date Source Headline
27th Oct 2025 6:13 pm RNS Transaction in Own Shares and Total Voting Rights
24th Oct 2025 9:51 am RNS Monthly Net Asset Value
24th Oct 2025 9:50 am RNS Monthly Net Asset Value
24th Oct 2025 9:48 am RNS Monthly Net Asset Value
24th Oct 2025 9:47 am RNS Monthly Net Asset Value
20th Oct 2025 6:29 pm RNS Transaction in Own Shares and Total Voting Rights
20th Oct 2025 11:11 am RNS Share Buyback Programme
17th Oct 2025 7:00 am RNS Final Results
16th Oct 2025 7:00 am RNS-R Investor Presentation by Morphic Medical Inc
7th Oct 2025 7:00 am RNS-R Investor Presentation by Morphic Medical Inc
See more Crystal Amber regulatory news

Crystal Amber (CRS) Share News

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Crystal Amber considers "future strategy"; net asset value rises

17th Oct 2025 12:31

(Alliance News) - Crystal Amber Fund Ltd on Friday said it had begun consulting its largest shareholders on the firm's future, after reporting a higher net asset value at its financial year-end. Read More

EXECUTIVE CHANGES: AFC Energy names new chief strategy officer

15th Sep 2025 22:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

See more Crystal Amber news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered