UK shareholder meetings calendar - next 7 days
6th Dec 2024 15:12
| Price | 123.50p on 21-02-2025 at 18:09:18 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 124.00p |
| Sell | 123.00p |
| Buy / Sell CRS Shares | |
| Last Trade: | Unknown 30,000.00 at 123.00p |
| Day's Volume: | 105,777 |
| Last Close: | 123.50p |
| Open: | 124.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 123.50p - 124.00p |
| 52wk Range: | 73.50p - 125.00p |
| Market Capitalisation: | £84m |
| VWAP: | 123.84171p |
| Shares in Issue: | 68m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Recent Trades History Crystal Amber (CRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 123.00p | Ordinary |
16:09:18 - 21-Feb-25 |
| Unknown* | 40,064 | 124.7999p | Negotiated Trade |
12:38:38 - 21-Feb-25 |
| Buy* | 2,906 | 123.733p | Ordinary |
16:16:46 - 21-Feb-25 |
| Sell* | 1,100 | 123.00p | Ordinary |
16:16:36 - 21-Feb-25 |
| Unknown* | 2,500 | 123.00p | Ordinary |
13:15:50 - 21-Feb-25 |
| Unknown* | -2,500 | 123.00p | Ordinary Correction |
13:15:50 - 21-Feb-25 |
| Buy* | 804 | 123.733p | Ordinary |
15:45:04 - 21-Feb-25 |
| Sell* | 325 | 123.02p | Ordinary |
15:11:53 - 21-Feb-25 |
| Buy* | 1,616 | 123.733p | Ordinary |
13:54:28 - 21-Feb-25 |
| Sell* | 4,230 | 123.00p | Ordinary |
13:32:02 - 21-Feb-25 |