| Price | 99.00p on 18-05-2026 at 13:05:08 |
|---|---|
| Change | -1.00p -1% |
| Buy | 100.00p |
| Sell | 98.00p |
| Last Trade: | Sell 1,010.00 at 98.00p |
| Day's Volume: | 20,118 |
| Last Close: | 100.00p |
| Open: | 99.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 99.00p - 100.00p |
| 52wk Range: | 99.00p - 159.00p |
| Market Capitalisation: | £58.94m |
| VWAP: | 99.01424p |
| Shares in Issue: | 59.53m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,010 | 98.00p | Ordinary |
12:03:19 - 18-May-26 |
| Buy* | 10 | 100.00p | Ordinary |
11:57:44 - 18-May-26 |
| Sell* | 200 | 98.22p | Ordinary |
10:09:59 - 18-May-26 |
| Buy* | 5,000 | 100.00p | Ordinary |
09:42:16 - 18-May-26 |
| Buy* | 1,000 | 100.00p | Ordinary |
09:04:45 - 18-May-26 |
| Buy* | 998 | 99.76p | Ordinary |
08:56:08 - 18-May-26 |
| Buy* | 500 | 99.76p | Ordinary |
08:56:08 - 18-May-26 |
| Buy* | 400 | 99.76p | Ordinary |
08:56:08 - 18-May-26 |
| Sell* | 1,000 | 98.00p | Ordinary |
08:55:07 - 18-May-26 |
| Sell* | 10,000 | 98.50p | Ordinary |
08:42:37 - 18-May-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 12:54 pm | RNS | Purchase of Ordinary Shares by Tarncourt |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 2:54 pm | RNS | Monthly Net Asset Value |
| 22nd Apr 2026 9:47 am | RNS | Result of EGM |
| 16th Apr 2026 5:19 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Apr 2026 5:03 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Apr 2026 10:51 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Apr 2026 5:41 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:01 am | RNS | Half-year Report |
