| Price | 102.00p on 10-04-2026 at 17:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 103.00p |
| Sell | 101.00p |
| Last Trade: | Unknown 35,000.00 at 102.00p |
| Day's Volume: | 85,835 |
| Last Close: | 102.00p |
| Open: | 102.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 102.00p - 102.00p |
| 52wk Range: | 100.50p - 159.00p |
| Market Capitalisation: | £60.92m |
| VWAP: | 102.26536p |
| Shares in Issue: | 59.73m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 102.00p | Ordinary |
16:37:06 - 10-Apr-26 |
| Buy* | 1,946 | 102.346p | Ordinary |
15:18:47 - 10-Apr-26 |
| Buy* | 2,500 | 102.36p | Ordinary |
15:08:42 - 10-Apr-26 |
| Buy* | 5,860 | 102.373p | Ordinary |
14:08:04 - 10-Apr-26 |
| Buy* | 7,000 | 102.386p | Ordinary |
13:38:44 - 10-Apr-26 |
| Buy* | 972 | 102.399p | Ordinary |
13:08:04 - 10-Apr-26 |
| Buy* | 1,500 | 102.411p | Ordinary |
12:38:51 - 10-Apr-26 |
| Buy* | 2,500 | 102.423p | Ordinary |
12:35:56 - 10-Apr-26 |
| Buy* | 1,000 | 102.435p | Ordinary |
12:25:13 - 10-Apr-26 |
| Buy* | 976 | 102.447p | Ordinary |
12:24:30 - 10-Apr-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 10:51 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Apr 2026 5:41 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:01 am | RNS | Half-year Report |
| 31st Mar 2026 7:00 am | RNS | Posting of Circular and Notice of EGM |
| 26th Mar 2026 4:25 pm | RNS | Monthly Net Asset Value |
| 16th Mar 2026 4:29 pm | RNS | Notice of results; update re strategy and manager |
| 2nd Mar 2026 11:49 am | RNS | Monthly Net Asset Value |
| 2nd Mar 2026 11:30 am | RNS | Total Voting Rights |
| 25th Feb 2026 6:17 pm | RNS | Transaction in Own Shares and Total Voting Rights |
