| Price | 153.00p on 12-09-2025 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.00p |
| Sell | 149.00p |
| Last Trade: | Sell 1,326.00 at 151.96p |
| Day's Volume: | 12,939 |
| Last Close: | 153.00p |
| Open: | 153.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 153.00p - 153.00p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £96.67m |
| VWAP: | 149.60371p |
| Shares in Issue: | 63.18m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,326 | 151.96p | Ordinary |
16:26:55 - 12-Sep-25 |
| Sell* | 1,313 | 151.96p | Ordinary |
15:49:32 - 12-Sep-25 |
| Sell* | 2,000 | 149.00p | Ordinary |
11:07:43 - 12-Sep-25 |
| Sell* | 2,000 | 149.00p | Ordinary |
10:59:35 - 12-Sep-25 |
| Sell* | 6,300 | 149.00p | Ordinary |
09:34:29 - 12-Sep-25 |
| Sell* | 7,000 | 149.00p | Ordinary |
08:46:24 - 11-Sep-25 |
| Sell* | 7,500 | 149.00p | Ordinary |
16:18:28 - 10-Sep-25 |
| Unknown* | 50,000 | 149.50p | Ordinary |
16:00:13 - 10-Sep-25 |
| Sell* | 6,500 | 149.00p | Ordinary |
12:26:05 - 10-Sep-25 |
| Sell* | 3,250 | 151.96p | Ordinary |
12:04:20 - 10-Sep-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 5:21 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Sep 2025 5:29 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Sep 2025 5:31 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Aug 2025 5:30 pm | RNS | Total Voting Rights |
| 27th Aug 2025 7:00 am | RNS | MMI's RESET achieves UK regulator registration |
| 26th Aug 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Aug 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Aug 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Aug 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
