Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	112.50p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	113.00p
Sell	112.00p

Last Trade:	Buy 20.00 at 112.561p
Day's Volume:	0
Last Close:	112.50p
Open:	0.00p
ISIN:	GG00B1Z2SL48

Day's Range	0.00p - 0.00p
52wk Range:	94.00p - 159.00p
Market Capitalisation:	£68.11m
VWAP:	0.00p
Shares in Issue:	60.54m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Buy*	20	112.561p	Ordinary	11:51:29 - 24-Dec-25
Sell*	480	112.11p	Ordinary	11:28:48 - 24-Dec-25
Sell*	5,000	112.00p	Uncrossing Trade	11:00:22 - 24-Dec-25
Unknown*	25,231	112.00p	Negotiated Trade	10:56:51 - 24-Dec-25
Sell*	859	112.01p	Ordinary	10:56:25 - 24-Dec-25
Unknown*	50,000	113.00p	Negotiated Trade	10:56:24 - 24-Dec-25
Sell*	2,012	112.01p	Ordinary	08:36:25 - 24-Dec-25
Sell*	2,791	112.01p	Ordinary	08:17:03 - 24-Dec-25
Buy*	1,231	112.5499p	Ordinary	08:02:51 - 24-Dec-25
Unknown*	37,000	112.00p	Ordinary	16:12:45 - 23-Dec-25

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	112.50	112.50	112.50	112.50	0
25th Dec 2025 (Thu)	112.50	112.50	112.50	112.50	0
24th Dec 2025 (Wed)	113.50	112.50	112.00	112.50	87,624
23rd Dec 2025 (Tue)	113.00	113.00	112.00	112.50	84,141
22nd Dec 2025 (Mon)	113.50	113.50	112.00	112.00	25,680
19th Dec 2025 (Fri)	113.50	113.50	112.50	112.50	109,072
18th Dec 2025 (Thu)	113.50	113.50	112.50	112.50	140,417
17th Dec 2025 (Wed)	114.00	114.00	110.50	112.50	165,594
16th Dec 2025 (Tue)	114.50	114.50	113.50	114.00	72,117
15th Dec 2025 (Mon)	115.00	115.00	114.50	114.50	49,933
12th Dec 2025 (Fri)	115.50	115.50	115.00	115.00	101,858
11th Dec 2025 (Thu)	115.00	115.50	115.00	115.50	124,340
10th Dec 2025 (Wed)	114.50	115.00	114.50	115.00	223,877
9th Dec 2025 (Tue)	119.00	119.00	114.50	115.00	298,689
8th Dec 2025 (Mon)	119.00	119.00	118.00	118.00	217,641
5th Dec 2025 (Fri)	119.50	119.50	119.00	119.00	86,968
4th Dec 2025 (Thu)	119.50	120.50	119.50	119.50	100,534
3rd Dec 2025 (Wed)	119.50	119.50	119.50	119.50	21,420
2nd Dec 2025 (Tue)	119.50	119.50	118.00	119.50	73,161
1st Dec 2025 (Mon)	125.50	126.00	121.00	121.00	42,895
28th Nov 2025 (Fri)	132.00	132.00	126.00	126.00	113,667
27th Nov 2025 (Thu)	132.00	132.00	132.00	132.00	24,200

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
23rd Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
22nd Dec 2025 4:48 pm	RNS	Transaction in Own Shares and Total Voting Rights
22nd Dec 2025 4:48 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 5:04 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 5:04 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Dec 2025 4:57 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Dec 2025 4:57 pm	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 5:57 pm	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 4:15 pm	RNS	Monthly Net Asset Value

See more Crystal Amber regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54