Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	87.00p on 18-08-2026 at 16:35:06
Change	-1.00p -1.14%
Buy	89.00p
Sell	85.00p

Last Trade:	Buy 4,800.00 at 87.22p
Day's Volume:	19,641
Last Close:	87.00p
Open:	88.00p
ISIN:	GG00B1Z2SL48

Day's Range	87.00p - 88.00p
52wk Range:	87.00p - 155.00p
Market Capitalisation:	£51.80m
VWAP:	85.5654p
Shares in Issue:	59.53m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Buy*	4,800	87.22p	Ordinary	15:43:13 - 18-Aug-26
Sell*	750	85.00p	Ordinary	14:27:53 - 18-Aug-26
Sell*	6,500	85.00p	Ordinary	12:33:16 - 18-Aug-26
Sell*	1,142	85.00p	Ordinary	10:43:13 - 18-Aug-26
Sell*	6,000	85.00p	Ordinary	09:15:59 - 18-Aug-26
Sell*	449	86.00p	Ordinary	08:21:53 - 18-Aug-26
Sell*	1,135	86.00p	Ordinary	16:22:45 - 17-Aug-26
Sell*	1,000	86.00p	Ordinary	15:02:34 - 17-Aug-26
Sell*	1,200	86.00p	Ordinary	14:45:57 - 17-Aug-26
Sell*	4,130	86.00p	Ordinary	14:30:43 - 17-Aug-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	88.00	88.00	88.00	88.00	10,420
14th Aug 2026 (Fri)	88.50	88.50	88.00	88.00	7,685
13th Aug 2026 (Thu)	88.50	88.50	88.50	88.50	5,000
12th Aug 2026 (Wed)	88.50	88.50	88.50	88.50	5,000
11th Aug 2026 (Tue)	88.50	88.50	88.50	88.50	0
10th Aug 2026 (Mon)	88.50	88.50	88.50	88.50	10,408
7th Aug 2026 (Fri)	89.00	89.00	88.50	88.50	17,199
6th Aug 2026 (Thu)	89.00	89.00	89.00	89.00	16,436
5th Aug 2026 (Wed)	89.00	89.00	89.00	89.00	22,399
4th Aug 2026 (Tue)	89.00	87.00	87.00	87.00	19,580
3rd Aug 2026 (Mon)	89.50	89.50	89.00	89.00	40,828
31st Jul 2026 (Fri)	89.50	89.50	89.50	89.50	15,350
30th Jul 2026 (Thu)	89.50	89.50	89.50	89.50	1,918
29th Jul 2026 (Wed)	89.50	89.50	89.50	89.50	0
28th Jul 2026 (Tue)	89.50	89.50	89.50	89.50	11,918
27th Jul 2026 (Mon)	89.50	90.50	89.50	89.50	226,583
24th Jul 2026 (Fri)	89.50	90.50	89.50	90.50	15,500
23rd Jul 2026 (Thu)	89.50	90.50	89.50	90.50	12,533
22nd Jul 2026 (Wed)	89.50	90.50	89.50	90.50	206,499
21st Jul 2026 (Tue)	89.50	91.00	89.50	90.50	14,594
20th Jul 2026 (Mon)	89.50	91.00	89.50	91.00	34,819

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
3rd Aug 2026 2:00 pm	RNS	Update on MMI and Further Investment
29th Jul 2026 11:37 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Monthly Net Asset Value
1st Jul 2026 7:00 am	RNS	Appointment of NOMAD and Broker
22nd May 2026 1:07 pm	RNS	Monthly Net Asset Value
6th May 2026 12:54 pm	RNS	Purchase of Ordinary Shares by Tarncourt
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
22nd Apr 2026 2:54 pm	RNS	Monthly Net Asset Value
22nd Apr 2026 9:47 am	RNS	Result of EGM
16th Apr 2026 5:19 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74