| Price | 101.00p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 100.00p |
| Last Trade: | Sell 15,000.00 at 100.0001p |
| Day's Volume: | 29,864 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 101.00p - 101.00p |
| 52wk Range: | 99.00p - 159.00p |
| Market Capitalisation: | £60.13m |
| VWAP: | 100.31705p |
| Shares in Issue: | 59.53m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 100.0001p | Ordinary |
15:39:54 - 13-May-26 |
| Buy* | 1,000 | 101.52p | Ordinary |
13:08:00 - 13-May-26 |
| Sell* | 12,390 | 100.44p | Ordinary |
10:40:14 - 13-May-26 |
| Buy* | 984 | 101.54p | Ordinary |
10:06:18 - 13-May-26 |
| Buy* | 490 | 102.00p | Ordinary |
10:04:25 - 13-May-26 |
| Sell* | 122 | 100.44p | Ordinary |
15:55:41 - 11-May-26 |
| Sell* | 3,170 | 100.44p | Ordinary |
14:23:45 - 11-May-26 |
| Sell* | 14,940 | 100.41p | Ordinary |
13:42:21 - 11-May-26 |
| Sell* | 193 | 100.44p | Ordinary |
13:37:00 - 11-May-26 |
| Sell* | 7,269 | 100.41p | Ordinary |
11:44:02 - 11-May-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 12:54 pm | RNS | Purchase of Ordinary Shares by Tarncourt |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 2:54 pm | RNS | Monthly Net Asset Value |
| 22nd Apr 2026 9:47 am | RNS | Result of EGM |
| 16th Apr 2026 5:19 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Apr 2026 5:03 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Apr 2026 10:51 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Apr 2026 5:41 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:01 am | RNS | Half-year Report |
