| Price | 90.50p on 16-07-2026 at 11:25:08 |
|---|---|
| Change | 1.00p 1.12% |
| Buy | 91.00p |
| Sell | 90.00p |
| Last Trade: | Buy 22,000.00 at 90.8999p |
| Day's Volume: | 34,131 |
| Last Close: | 89.50p |
| Open: | 89.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 89.00p - 90.50p |
| 52wk Range: | 89.00p - 159.00p |
| Market Capitalisation: | £53.88m |
| VWAP: | 90.4919p |
| Shares in Issue: | 59.53m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,000 | 90.8999p | Ordinary |
12:10:06 - 16-Jul-26 |
| Buy* | 1,334 | 90.45p | Ordinary |
11:54:14 - 16-Jul-26 |
| Buy* | 7,141 | 90.4999p | Ordinary |
11:53:44 - 16-Jul-26 |
| Sell* | 1,803 | 87.96p | Ordinary |
11:33:42 - 16-Jul-26 |
| Sell* | 1,743 | 87.96p | Ordinary |
11:33:38 - 16-Jul-26 |
| Buy* | 110 | 90.4999p | Ordinary |
10:20:15 - 16-Jul-26 |
| Sell* | 2,100 | 88.6875p | Ordinary |
13:48:45 - 15-Jul-26 |
| Buy* | 11,035 | 90.5499p | Ordinary |
12:57:33 - 15-Jul-26 |
| Buy* | 4,999 | 89.90p | Ordinary |
11:44:54 - 15-Jul-26 |
| Buy* | 2,500 | 89.90p | Ordinary |
10:09:19 - 15-Jul-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:01 am | RNS | Monthly Net Asset Value |
| 1st Jul 2026 7:00 am | RNS | Appointment of NOMAD and Broker |
| 22nd May 2026 1:07 pm | RNS | Monthly Net Asset Value |
| 6th May 2026 12:54 pm | RNS | Purchase of Ordinary Shares by Tarncourt |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 2:54 pm | RNS | Monthly Net Asset Value |
| 22nd Apr 2026 9:47 am | RNS | Result of EGM |
| 16th Apr 2026 5:19 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Apr 2026 5:03 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Apr 2026 10:51 am | RNS | Transaction in Own Shares and Total Voting Rights |
