| Price | 124.00p on 25-02-2026 at 09:10:07 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 126.00p |
| Sell | 122.00p |
| Last Trade: | Sell 918.00 at 122.0501p |
| Day's Volume: | 918 |
| Last Close: | 124.50p |
| Open: | 124.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 124.00p - 124.50p |
| 52wk Range: | 109.50p - 159.00p |
| Market Capitalisation: | £74.15m |
| VWAP: | 122.0501p |
| Shares in Issue: | 59.80m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 918 | 122.0501p | Ordinary |
08:12:59 - 25-Feb-26 |
| Unknown* | 25,000 | 123.00p | Ordinary |
16:21:22 - 24-Feb-26 |
| Unknown* | 25,000 | 123.00p | Ordinary |
16:17:22 - 24-Feb-26 |
| Buy* | 40 | 124.602p | Ordinary |
13:00:12 - 24-Feb-26 |
| Buy* | 799 | 124.652p | Ordinary |
10:35:05 - 24-Feb-26 |
| Buy* | 2,000 | 124.70p | Ordinary |
10:19:12 - 24-Feb-26 |
| Sell* | 947 | 122.0501p | Ordinary |
08:20:56 - 24-Feb-26 |
| Sell* | 10,000 | 123.00p | Ordinary |
16:31:58 - 23-Feb-26 |
| Sell* | 797 | 122.0501p | Ordinary |
16:02:04 - 23-Feb-26 |
| Sell* | 2,000 | 124.0301p | Ordinary |
14:53:35 - 23-Feb-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:26 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Feb 2026 5:44 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 5:04 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 4:04 pm | RNS | Update on Morphic Medical Inc. |
| 13th Feb 2026 5:21 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Feb 2026 4:58 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Feb 2026 5:02 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 5:29 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Feb 2026 5:40 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Feb 2026 6:24 pm | RNS | Transaction in Own Shares and Total Voting Rights |
