Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crystal Amber Share Price (CRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 210.00
Sell 208.00
Buy / Sell CRS Shares
Last Trade: Buy 2,379 at 209.90p
Day's Volume: 12,379
Last Close: 209.00p
Open: 212.00p
Day's Range 0.00p - 0.00p
52wk Range: 171.50p - 246.50p
Market Capitalisation: £204m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History Crystal Amber (CRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,379209.9015:16:27 - 19-Apr-18
Sell*10,000208.0013:05:07 - 19-Apr-18
Buy*85213.9014:34:07 - 18-Apr-18
Buy*493213.9014:19:46 - 16-Apr-18
Buy*464213.9013:45:47 - 16-Apr-18
Buy*929213.9211:03:39 - 16-Apr-18
Sell*3,787208.0615:10:09 - 13-Apr-18
Sell*500209.0014:29:07 - 13-Apr-18
Sell*1,398208.3009:49:48 - 13-Apr-18
Buy*2,000207.7416:01:24 - 4-Nov-18

Share Price History for Crystal Amber

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)197.00202.00197.00197.0013,585
5th Apr 2018 (Thu)197.00197.00197.00197.000
4th Apr 2018 (Wed)197.00197.00197.000.0023,000
3rd Apr 2018 (Tue)197.00197.00197.00197.006,301
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)197.00197.00197.00198.000
29th Mar 2018 (Thu)197.00197.00197.00198.000
28th Mar 2018 (Wed)198.00198.00198.00198.0031,977
27th Mar 2018 (Tue)198.00198.00198.00198.000
26th Mar 2018 (Mon)198.00198.00198.00198.00850
23rd Mar 2018 (Fri)198.00198.00198.00198.0021,750
22nd Mar 2018 (Thu)199.00199.00198.00199.0012,246
21st Mar 2018 (Wed)199.00199.00199.00199.0020,988
20th Mar 2018 (Tue)200.00200.00199.00200.0020,517

News about Crystal Amber (CRS)

Rights issues and acquisitions still dominate market

News - Monday, October 05, 2009

The Financial Mail was reporting that JJB Sports has agreed a £50m rights issue after holding extensive talks with their major institutional investor groups....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered