EARNINGS: National World profit rises; Helium One sees loss widen
21st Mar 2025 13:23
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More
| Price | 129.50p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 129.00p |
| Buy / Sell CRS Shares | |
| Last Trade: | Sell 7,958.00 at 129.0131p |
| Day's Volume: | 18,140 |
| Last Close: | 129.50p |
| Open: | 129.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 129.50p - 129.50p |
| 52wk Range: | 85.00p - 129.9999p |
| Market Capitalisation: | £86m |
| VWAP: | 129.0131p |
| Shares in Issue: | 66m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,958 | 129.0131p | Ordinary |
12:19:28 - 30-May-25 |
| Unknown* | 10,000 | 129.0131p | Ordinary |
11:33:00 - 30-May-25 |
| Sell* | 182 | 129.0131p | Ordinary |
11:31:24 - 30-May-25 |
| Sell* | 825 | 129.0131p | Ordinary |
16:28:09 - 29-May-25 |
| Buy* | 719 | 129.9999p | Ordinary |
08:41:24 - 29-May-25 |
| Buy* | 11 | 129.9999p | Ordinary |
08:35:04 - 29-May-25 |
| Unknown* | 38,482 | 129.00p | Negotiated Trade |
08:00:00 - 29-May-25 |
| Unknown* | 11,518 | 129.00p | Negotiated Trade |
16:38:18 - 28-May-25 |
| Unknown* | 25,000 | 129.00p | Ordinary |
16:36:57 - 28-May-25 |
| Buy* | 2,307 | 129.9999p | Ordinary |
15:27:37 - 28-May-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th May 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd May 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd May 2025 2:59 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st May 2025 5:45 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th May 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th May 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th May 2025 5:22 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th May 2025 5:30 pm | RNS | Monthly Net Asset Value |