| Price | 156.00p on 01-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 152.00p |
| Last Trade: | Sell 1,359.00 at 154.288p |
| Day's Volume: | 7,266 |
| Last Close: | 156.00p |
| Open: | 156.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 156.00p - 156.00p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £99.31m |
| VWAP: | 153.82706p |
| Shares in Issue: | 63.66m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,359 | 154.288p | Ordinary |
15:27:23 - 01-Aug-25 |
| Sell* | 3,429 | 154.40p | Ordinary |
12:09:06 - 01-Aug-25 |
| Sell* | 1,612 | 154.777p | Ordinary |
10:47:35 - 31-Jul-25 |
| Sell* | 9 | 154.829p | Ordinary |
08:32:07 - 31-Jul-25 |
| Sell* | 1,716 | 152.406p | Ordinary |
08:28:11 - 31-Jul-25 |
| Sell* | 3,284 | 152.405p | Ordinary |
08:27:39 - 31-Jul-25 |
| Sell* | 1,243 | 155.00p | Ordinary |
15:49:40 - 30-Jul-25 |
| Sell* | 2,598 | 155.00p | Ordinary |
15:48:57 - 30-Jul-25 |
| Sell* | 4,806 | 151.00p | Negotiated Trade |
15:34:42 - 30-Jul-25 |
| Sell* | 6,560 | 151.00p | Negotiated Trade |
15:33:54 - 30-Jul-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Jul 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Jul 2025 4:20 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 9:31 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Jul 2025 5:37 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Jul 2025 7:00 am | RNS | Fund update |
| 9th Jul 2025 5:22 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Jul 2025 4:44 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 4:50 pm | RNS | Holding(s) in Company |
