| Price | 95.25p on 03-07-2026 at 16:30:01 |
|---|---|
| Change | -1.25p -1.3% |
| Buy | 97.00p |
| Sell | 93.50p |
| Last Trade: | Sell 13,085.00 at 93.50p |
| Day's Volume: | 65,159 |
| Last Close: | 95.25p |
| Open: | 96.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 95.25p - 96.50p |
| 52wk Range: | 95.00p - 159.00p |
| Market Capitalisation: | £56.71m |
| VWAP: | 94.12227p |
| Shares in Issue: | 59.53m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,085 | 93.50p | Ordinary |
16:12:38 - 03-Jul-26 |
| Sell* | 10,000 | 93.50p | Ordinary |
15:57:44 - 03-Jul-26 |
| Sell* | 1,031 | 95.00p | Ordinary |
15:37:39 - 03-Jul-26 |
| Sell* | 543 | 93.50p | Ordinary |
13:45:26 - 03-Jul-26 |
| Unknown* | 37,500 | 94.50p | Ordinary |
12:00:55 - 03-Jul-26 |
| Sell* | 3,000 | 94.0001p | Ordinary |
11:27:16 - 03-Jul-26 |
| Sell* | 10,000 | 94.25p | Ordinary |
15:16:13 - 02-Jul-26 |
| Sell* | 3,000 | 94.25p | Ordinary |
08:46:03 - 02-Jul-26 |
| Sell* | 1,040 | 95.468p | Ordinary |
16:17:18 - 01-Jul-26 |
| Unknown* | 37,500 | 95.20p | Ordinary |
16:13:57 - 01-Jul-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:01 am | RNS | Monthly Net Asset Value |
| 1st Jul 2026 7:00 am | RNS | Appointment of NOMAD and Broker |
| 22nd May 2026 1:07 pm | RNS | Monthly Net Asset Value |
| 6th May 2026 12:54 pm | RNS | Purchase of Ordinary Shares by Tarncourt |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 2:54 pm | RNS | Monthly Net Asset Value |
| 22nd Apr 2026 9:47 am | RNS | Result of EGM |
| 16th Apr 2026 5:19 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Apr 2026 5:03 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Apr 2026 10:51 am | RNS | Transaction in Own Shares and Total Voting Rights |
