| Price | 153.00p on 18-09-2025 at 16:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.00p |
| Sell | 149.00p |
| Last Trade: | Sell 6,586.00 at 151.80p |
| Day's Volume: | 11,979 |
| Last Close: | 153.00p |
| Open: | 153.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 153.00p - 153.00p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £96.67m |
| VWAP: | 148.94012p |
| Shares in Issue: | 63.18m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,586 | 151.80p | Ordinary |
14:41:00 - 18-Sep-25 |
| Sell* | 3,193 | 145.067p | Negotiated Trade |
14:09:09 - 18-Sep-25 |
| Sell* | 2,200 | 146.00p | Negotiated Trade |
12:49:27 - 18-Sep-25 |
| Sell* | 321 | 151.8056p | Ordinary |
10:26:51 - 17-Sep-25 |
| Sell* | 658 | 151.8996p | Ordinary |
11:54:12 - 16-Sep-25 |
| Sell* | 3,288 | 151.9098p | Ordinary |
10:20:31 - 16-Sep-25 |
| Sell* | 6,300 | 149.08p | Ordinary |
09:27:18 - 16-Sep-25 |
| Sell* | 34 | 151.92p | Ordinary |
10:20:30 - 15-Sep-25 |
| Sell* | 11 | 151.9499p | Ordinary |
08:42:05 - 15-Sep-25 |
| Sell* | 637 | 149.00p | Ordinary |
08:08:19 - 15-Sep-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2025 7:00 am | RNS-R | Morphic Medical Inc. appoints new CFO |
| 10th Sep 2025 5:21 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Sep 2025 5:29 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Sep 2025 5:31 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Aug 2025 5:30 pm | RNS | Total Voting Rights |
| 27th Aug 2025 7:00 am | RNS | MMI's RESET achieves UK regulator registration |
| 26th Aug 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Aug 2025 5:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Aug 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
