Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	68.50p on 29-10-2026 at 19:15:08
Change	-2.50p -3.52%
Buy	70.00p
Sell	67.00p

Last Trade:	Sell 10,000.00 at 67.0601p
Day's Volume:	60,641
Last Close:	68.50p
Open:	69.00p
ISIN:	GG00B1Z2SL48

Day's Range	68.00p - 70.00p
52wk Range:	68.00p - 154.50p
Market Capitalisation:	£40.78m
VWAP:	67.84875p
Shares in Issue:	59.53m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	10,000	67.0601p	Ordinary	15:11:24 - 29-Oct-26
Sell*	9,000	67.0601p	Ordinary	15:08:24 - 29-Oct-26
Sell*	113	67.31p	Ordinary	14:31:06 - 29-Oct-26
Buy*	1,500	68.9999p	Ordinary	13:27:39 - 29-Oct-26
Buy*	3,617	68.9999p	Ordinary	12:56:30 - 29-Oct-26
Buy*	2,200	68.9999p	Ordinary	11:31:58 - 29-Oct-26
Buy*	1,445	68.94p	Ordinary	11:17:08 - 29-Oct-26
Buy*	721	68.9999p	Ordinary	11:12:05 - 29-Oct-26
Sell*	4,201	67.0001p	Ordinary	11:11:39 - 29-Oct-26
Sell*	798	67.05p	Ordinary	10:35:23 - 29-Oct-26

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	69.00	70.00	68.00	68.50	60,641
28th Oct 2026 (Wed)	71.00	71.00	71.00	71.00	4,664
27th Oct 2026 (Tue)	71.00	71.00	71.00	71.00	104,308
26th Oct 2026 (Mon)	71.00	71.00	71.00	71.00	840
23rd Oct 2026 (Fri)	71.00	71.00	71.00	71.00	0
22nd Oct 2026 (Thu)	71.00	71.00	71.00	71.00	0
21st Oct 2026 (Wed)	71.00	71.00	71.00	71.00	5,000
20th Oct 2026 (Tue)	71.50	71.50	71.00	71.00	10,265
19th Oct 2026 (Mon)	71.50	71.50	71.00	71.00	49,117
16th Oct 2026 (Fri)	71.50	71.50	71.50	71.50	55,766
15th Oct 2026 (Thu)	72.00	72.00	71.50	71.50	38,769
14th Oct 2026 (Wed)	73.50	73.50	72.00	72.00	68,246
13th Oct 2026 (Tue)	74.50	74.50	73.50	73.50	50,300
12th Oct 2026 (Mon)	74.50	74.50	74.50	74.50	139,264
9th Oct 2026 (Fri)	75.00	75.00	74.50	74.50	14,293
8th Oct 2026 (Thu)	75.50	75.50	75.00	75.00	4,200
7th Oct 2026 (Wed)	76.50	76.50	75.50	75.50	35,032
6th Oct 2026 (Tue)	76.50	76.50	76.50	76.50	0
5th Oct 2026 (Mon)	77.00	77.00	77.00	77.00	21,138
2nd Oct 2026 (Fri)	77.50	78.00	77.00	77.00	29,816
1st Oct 2026 (Thu)	77.50	78.00	77.50	78.00	13,374
30th Sep 2026 (Wed)	77.50	78.00	77.50	78.00	23,452
29th Sep 2026 (Tue)	78.50	78.50	78.00	78.00	4,036

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
20th Oct 2026 11:52 am	RNS	Monthly Net Asset Value
1st Oct 2026 7:00 am	RNS	Appointment of Non-Executive Director
25th Sep 2026 1:52 pm	RNS	Monthly Net Asset Value
3rd Sep 2026 4:49 pm	RNS	Monthly Net Asset Value
3rd Aug 2026 2:00 pm	RNS	Update on MMI and Further Investment
29th Jul 2026 11:37 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Monthly Net Asset Value
1st Jul 2026 7:00 am	RNS	Appointment of NOMAD and Broker
22nd May 2026 1:07 pm	RNS	Monthly Net Asset Value
6th May 2026 12:54 pm	RNS	Purchase of Ordinary Shares by Tarncourt

See more Crystal Amber regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57