UK shareholder meetings calendar - next 7 days
25th Nov 2025 13:37
| Price | 132.50p on 26-11-2025 at 15:55:14 |
|---|---|
| Change | -0.50p -0.38% |
| Buy | 135.00p |
| Sell | 130.00p |
| Last Trade: | Sell 9,099.00 at 132.00p |
| Day's Volume: | 10,597 |
| Last Close: | 133.00p |
| Open: | 132.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 132.50p - 133.50p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £80.95m |
| VWAP: | 132.22789p |
| Shares in Issue: | 61.10m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,099 | 132.00p | Ordinary |
15:55:02 - 26-Nov-25 |
| Buy* | 1,493 | 133.612p | Ordinary |
12:52:23 - 26-Nov-25 |
| Buy* | 5 | 133.641p | Ordinary |
12:25:21 - 26-Nov-25 |
| Unknown* | 10,000 | 131.00p | Ordinary |
16:28:31 - 25-Nov-25 |
| Sell* | 1,000 | 131.0001p | Ordinary |
15:07:38 - 25-Nov-25 |
| Sell* | 10 | 131.00p | Ordinary |
08:06:24 - 25-Nov-25 |
| Sell* | 1,123 | 132.0001p | Ordinary |
08:02:57 - 25-Nov-25 |
| Unknown* | 17,700 | 132.36p | Ordinary |
16:37:42 - 24-Nov-25 |
| Unknown* | -17,500 | 132.36p | Ordinary Correction |
16:37:42 - 24-Nov-25 |
| Unknown* | 17,500 | 132.36p | Ordinary |
16:37:42 - 24-Nov-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 6:07 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Nov 2025 6:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 20th Nov 2025 7:00 am | RNS | Monthly Net Asset Value |
| 18th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 6:05 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Nov 2025 5:59 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 6:11 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Nov 2025 7:05 am | RNS | Proposed change of strategy and investment manager |
| 13th Nov 2025 5:39 pm | RNS | Transaction in Own Shares and Total Voting Rights |