UK shareholder meetings calendar - next 7 days
25th Nov 2025 13:37
| Price | 126.00p on 28-11-2025 at 19:30:05 |
|---|---|
| Change | -6.00p -4.55% |
| Buy | 129.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 10,000.00 at 125.00p |
| Day's Volume: | 113,667 |
| Last Close: | 126.00p |
| Open: | 132.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 126.00p - 132.00p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £76.98m |
| VWAP: | 126.12858p |
| Shares in Issue: | 61.10m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 125.00p | Ordinary |
16:36:02 - 28-Nov-25 |
| Unknown* | 25,000 | 125.00p | Ordinary |
16:32:41 - 28-Nov-25 |
| Sell* | 1,000 | 123.307p | Ordinary |
15:34:48 - 28-Nov-25 |
| Sell* | 238 | 125.622p | Ordinary |
15:14:50 - 28-Nov-25 |
| Sell* | 6,619 | 123.30p | Ordinary |
14:40:39 - 28-Nov-25 |
| Sell* | 79 | 125.76p | Ordinary |
14:35:04 - 28-Nov-25 |
| Sell* | 1,641 | 123.00p | Ordinary |
13:31:17 - 28-Nov-25 |
| Sell* | 3,282 | 123.00p | Ordinary |
13:31:07 - 28-Nov-25 |
| Unknown* | 13,126 | 123.00p | Ordinary |
13:31:02 - 28-Nov-25 |
| Unknown* | 13,126 | 123.00p | Ordinary |
13:30:58 - 28-Nov-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 6:07 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Nov 2025 6:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 20th Nov 2025 7:00 am | RNS | Monthly Net Asset Value |
| 18th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 6:05 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Nov 2025 5:59 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 6:11 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Nov 2025 7:05 am | RNS | Proposed change of strategy and investment manager |
| 13th Nov 2025 5:39 pm | RNS | Transaction in Own Shares and Total Voting Rights |