| Price | 125.00p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | 0.50p 0.4% |
| Buy | 127.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 20,000.00 at 122.00p |
| Day's Volume: | 45,428 |
| Last Close: | 125.00p |
| Open: | 124.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 124.00p - 125.00p |
| 52wk Range: | 109.50p - 159.00p |
| Market Capitalisation: | £74.87m |
| VWAP: | 122.28556p |
| Shares in Issue: | 59.90m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 122.00p | Ordinary |
16:36:18 - 20-Feb-26 |
| Buy* | 79 | 125.224p | Ordinary |
15:23:27 - 20-Feb-26 |
| Sell* | 2,000 | 122.00p | Ordinary |
14:36:11 - 20-Feb-26 |
| Buy* | 3,900 | 125.261p | Ordinary |
14:01:27 - 20-Feb-26 |
| Sell* | 1,949 | 122.00p | Ordinary |
12:04:24 - 20-Feb-26 |
| Sell* | 7,500 | 122.00p | Ordinary |
10:57:08 - 20-Feb-26 |
| Sell* | 10,000 | 122.00p | Ordinary |
08:54:56 - 20-Feb-26 |
| Sell* | 2,000 | 122.00p | Ordinary |
16:16:54 - 19-Feb-26 |
| Sell* | 833 | 122.50p | Ordinary |
16:09:26 - 19-Feb-26 |
| Buy* | 126 | 125.297p | Ordinary |
13:12:04 - 19-Feb-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 5:44 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 5:04 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 4:04 pm | RNS | Update on Morphic Medical Inc. |
| 13th Feb 2026 5:21 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Feb 2026 4:58 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Feb 2026 5:02 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 5:29 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Feb 2026 5:40 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Feb 2026 6:24 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Feb 2026 5:59 pm | RNS | Transaction in Own Shares and Total Voting Rights |
