Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crystal Amber (CRS) Share Price

Intraday
Historical

Price	120.00p on 31-12-2025 at 19:40:05
Change	1.00p 0.84%
Buy	121.00p
Sell	119.00p

Last Trade:	Sell 98.00 at 119.22p
Day's Volume:	32,969
Last Close:	120.00p
Open:	120.00p
ISIN:	GG00B1Z2SL48

Day's Range	119.00p - 120.00p
52wk Range:	94.00p - 159.00p
Market Capitalisation:	£72.65m
VWAP:	118.97192p
Shares in Issue:	60.54m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crystal Amber (CRS) Latest Trades
Sell*	98	119.22p	Ordinary	11:35:06 - 31-Dec-25
Sell*	170	119.22p	Ordinary	11:24:13 - 31-Dec-25
Sell*	5,000	119.22p	Ordinary	11:04:01 - 31-Dec-25
Buy*	5,000	120.735p	Ordinary	10:36:10 - 31-Dec-25
Sell*	5,000	119.22p	Ordinary	10:24:57 - 31-Dec-25
Unknown*	17,701	118.33p	Ordinary	08:15:03 - 31-Dec-25
Buy*	4,000	120.48p	Ordinary	14:20:30 - 30-Dec-25
Buy*	4	120.491p	Ordinary	14:06:21 - 30-Dec-25
Unknown*	16,866	117.306p	Ordinary	13:51:10 - 30-Dec-25
Buy*	2,500	122.252p	Ordinary	11:08:40 - 30-Dec-25

See more Crystal Amber trades

Crystal Amber (CRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	120.00	120.00	119.00	120.00	32,969
30th Dec 2025 (Tue)	115.50	120.00	115.50	119.00	35,719
29th Dec 2025 (Mon)	113.50	115.50	112.50	115.50	27,332
26th Dec 2025 (Fri)	112.50	112.50	112.50	112.50	0
25th Dec 2025 (Thu)	112.50	112.50	112.50	112.50	0
24th Dec 2025 (Wed)	113.50	112.50	112.00	112.50	87,624
23rd Dec 2025 (Tue)	113.00	113.00	112.00	112.50	84,141
22nd Dec 2025 (Mon)	113.50	113.50	112.00	112.00	25,680
19th Dec 2025 (Fri)	113.50	113.50	112.50	112.50	109,072
18th Dec 2025 (Thu)	113.50	113.50	112.50	112.50	140,417
17th Dec 2025 (Wed)	114.00	114.00	110.50	112.50	165,594
16th Dec 2025 (Tue)	114.50	114.50	113.50	114.00	72,117
15th Dec 2025 (Mon)	115.00	115.00	114.50	114.50	49,933
12th Dec 2025 (Fri)	115.50	115.50	115.00	115.00	101,858
11th Dec 2025 (Thu)	115.00	115.50	115.00	115.50	124,340
10th Dec 2025 (Wed)	114.50	115.00	114.50	115.00	223,877
9th Dec 2025 (Tue)	119.00	119.00	114.50	115.00	298,689
8th Dec 2025 (Mon)	119.00	119.00	118.00	118.00	217,641
5th Dec 2025 (Fri)	119.50	119.50	119.00	119.00	86,968
4th Dec 2025 (Thu)	119.50	120.50	119.50	119.50	100,534
3rd Dec 2025 (Wed)	119.50	119.50	119.50	119.50	21,420
2nd Dec 2025 (Tue)	119.50	119.50	118.00	119.50	73,161
1st Dec 2025 (Mon)	125.50	126.00	121.00	121.00	42,895

See more Crystal Amber price history

Date	Source	Headline
Crystal Amber (CRS) Regulatory News
31st Dec 2025 1:30 pm	RNS	Total Voting Rights
31st Dec 2025 1:30 pm	RNS	Total Voting Rights
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
22nd Dec 2025 4:48 pm	RNS	Transaction in Own Shares and Total Voting Rights
22nd Dec 2025 4:48 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 5:04 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 5:04 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Crystal Amber regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33