| Price | 97.50p on 21-05-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -0.51% |
| Buy | 98.00p |
| Sell | 97.00p |
| Last Trade: | Sell 2,550.00 at 97.49p |
| Day's Volume: | 31,022 |
| Last Close: | 97.50p |
| Open: | 97.00p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 97.00p - 98.00p |
| 52wk Range: | 97.00p - 159.00p |
| Market Capitalisation: | £58.05m |
| VWAP: | 97.21268p |
| Shares in Issue: | 59.53m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,550 | 97.49p | Ordinary |
16:09:58 - 21-May-26 |
| Sell* | 8,104 | 97.125p | Ordinary |
16:09:45 - 21-May-26 |
| Sell* | 10,000 | 97.125p | Ordinary |
16:09:25 - 21-May-26 |
| Sell* | 8,323 | 97.125p | Ordinary |
11:14:14 - 21-May-26 |
| Unknown* | 2,000 | 98.00p | Ordinary |
10:47:22 - 21-May-26 |
| Unknown* | 45 | 98.00p | Ordinary |
09:35:13 - 21-May-26 |
| Sell* | 2,007 | 97.10p | Ordinary |
13:47:30 - 20-May-26 |
| Sell* | 12,046 | 97.2001p | Ordinary |
12:16:12 - 20-May-26 |
| Unknown* | 2,468 | 98.00p | Ordinary |
12:04:32 - 20-May-26 |
| Unknown* | 50,000 | 98.06p | Ordinary |
11:23:37 - 20-May-26 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 12:54 pm | RNS | Purchase of Ordinary Shares by Tarncourt |
| 30th Apr 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Apr 2026 2:54 pm | RNS | Monthly Net Asset Value |
| 22nd Apr 2026 9:47 am | RNS | Result of EGM |
| 16th Apr 2026 5:19 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Apr 2026 5:03 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Apr 2026 10:51 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Apr 2026 5:41 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:01 am | RNS | Half-year Report |
