UK shareholder meetings calendar - next 7 days
25th Nov 2025 13:37
| Price | 119.50p on 03-12-2025 at 17:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 19,705.00 at 116.00p |
| Day's Volume: | 21,420 |
| Last Close: | 119.50p |
| Open: | 119.50p |
| ISIN: | GG00B1Z2SL48 |
| Day's Range | 119.50p - 119.50p |
| 52wk Range: | 94.00p - 159.00p |
| Market Capitalisation: | £72.98m |
| VWAP: | 116.28338p |
| Shares in Issue: | 61.07m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Crystal Amber (CRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,705 | 116.00p | Negotiated Trade |
14:07:41 - 03-Dec-25 |
| Buy* | 750 | 119.92p | Ordinary |
10:32:10 - 03-Dec-25 |
| Sell* | 365 | 118.00p | Ordinary |
08:04:24 - 03-Dec-25 |
| Unknown* | 40,000 | 118.00p | Ordinary |
16:40:05 - 02-Dec-25 |
| Buy* | 826 | 120.204p | Ordinary |
15:58:18 - 02-Dec-25 |
| Sell* | 8,990 | 118.00p | Ordinary |
15:00:21 - 02-Dec-25 |
| Sell* | 1,950 | 118.10p | Ordinary |
14:13:27 - 02-Dec-25 |
| Buy* | 39 | 120.22p | Ordinary |
12:44:22 - 02-Dec-25 |
| Sell* | 1,050 | 117.736p | Ordinary |
09:52:40 - 02-Dec-25 |
| Sell* | 4,500 | 117.72p | Ordinary |
09:52:26 - 02-Dec-25 |
Crystal Amber (CRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 1:08 pm | RNS | Result of AGM |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Nov 2025 6:07 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Nov 2025 6:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 20th Nov 2025 7:00 am | RNS | Monthly Net Asset Value |
| 18th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 6:05 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Nov 2025 5:59 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 6:11 pm | RNS | Transaction in Own Shares and Total Voting Rights |