| Price | 37.00p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -1.50p -3.9% |
| Buy | 38.00p |
| Sell | 36.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Buy 20.00 at 38.00p |
| Day's Volume: | 153,534 |
| Last Close: | 37.00p |
| Open: | 38.50p |
| ISIN: | GB0002341666 |
| Day's Range | 37.00p - 38.50p |
| 52wk Range: | 18.00p - 45.40p |
| Market Capitalisation: | £25m |
| VWAP: | 36.6826p |
| Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 38.00p | SI Trade |
13:05:04 - 04-Jul-25 |
| Buy* | 20 | 38.00p | SI Trade |
13:05:04 - 04-Jul-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
13:04:55 - 04-Jul-25 |
| Unknown* | 103,604 | 36.00p | Negotiated Trade |
13:03:33 - 04-Jul-25 |
| Buy* | 10,000 | 38.77p | Ordinary |
12:59:47 - 04-Jul-25 |
| Sell* | 3,625 | 37.05p | Ordinary |
12:24:08 - 04-Jul-25 |
| Buy* | 2 | 39.00p | SI Trade |
12:22:11 - 04-Jul-25 |
| Buy* | 25 | 39.00p | SI Trade |
12:22:11 - 04-Jul-25 |
| Buy* | 384 | 39.00p | SI Trade |
12:22:11 - 04-Jul-25 |
| Buy* | 5 | 39.00p | SI Trade |
12:22:11 - 04-Jul-25 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:26 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Promotion of CFO to the Board of Directors |
| 2nd Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
| 1st Apr 2025 7:00 am | RNS | Notification of transactions by PDMR |
| 31st Mar 2025 8:00 am | RNS | Readmission - Creightons Plc |
| 31st Mar 2025 7:00 am | RNS | Admission to AIM and first day of dealings |
| 25th Mar 2025 3:23 pm | RNS | Board Appointment |
| 24th Mar 2025 6:00 pm | RNS | Creightons |
| 20th Mar 2025 11:36 am | RNS | Director/PDMR Shareholding |
