| Price | 28.00p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | -0.80p -2.86% |
| Buy | 29.00p |
| Sell | 27.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Sell 12,500.00 at 27.20p |
| Day's Volume: | 184,355 |
| Last Close: | 27.20p |
| Open: | 27.40p |
| ISIN: | GB0002341666 |
| Day's Range | 27.00p - 28.00p |
| 52wk Range: | 18.00p - 33.00p |
| Market Capitalisation: | £19m |
| VWAP: | 28.56167p |
| Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Creightons (CRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 27.20p | Uncrossing Trade |
15:35:03 - 26-Jul-24 |
| Buy* | 1,650 | 28.96p | Ordinary |
14:44:29 - 26-Jul-24 |
| Unknown* | 30,000 | 28.96p | Ordinary |
13:43:03 - 26-Jul-24 |
| Buy* | 21,063 | 28.96p | Ordinary |
14:27:33 - 26-Jul-24 |
| Buy* | 102 | 29.00p | SI Trade |
13:59:32 - 26-Jul-24 |
| Buy* | 100 | 29.00p | SI Trade |
13:59:32 - 26-Jul-24 |
| Sell* | 81 | 27.00p | SI Trade |
13:59:32 - 26-Jul-24 |
| Buy* | 6,830 | 28.96p | Ordinary |
13:21:09 - 26-Jul-24 |
| Buy* | 863 | 28.96p | Ordinary |
12:26:19 - 26-Jul-24 |
| Buy* | 5,000 | 28.96p | Ordinary |
12:22:22 - 26-Jul-24 |
