| Price | 39.00p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 3.70p 10.79% |
| Buy | 41.00p |
| Sell | 37.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Sell 21,566.00 at 38.00p |
| Day's Volume: | 204,632 |
| Last Close: | 38.00p |
| Open: | 34.50p |
| ISIN: | GB0002341666 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 34.30p - 99.00p |
| Market Capitalisation: | £27m |
| VWAP: | 36.90369p |
| Shares in Issue: | 70m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Creightons (CRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,566 | 38.00p | Uncrossing Trade |
16:45:57 - 29-Nov-22 |
| Sell* | 1,434 | 38.1111p | Ordinary |
16:21:09 - 29-Nov-22 |
| Sell* | 5,800 | 37.12p | Ordinary |
14:28:35 - 29-Nov-22 |
| Buy* | 1,500 | 39.90p | Ordinary |
14:11:10 - 29-Nov-22 |
| Buy* | 3,500 | 39.9999p | Ordinary |
14:08:02 - 29-Nov-22 |
| Sell* | 7,500 | 38.00p | Ordinary |
14:07:01 - 29-Nov-22 |
| Buy* | 30,500 | 39.40p | Ordinary |
14:03:57 - 29-Nov-22 |
| Buy* | 22,500 | 38.00p | Ordinary |
13:03:20 - 29-Nov-22 |
| Buy* | 10,000 | 36.8675p | Ordinary |
12:55:38 - 29-Nov-22 |
| Buy* | 5,000 | 36.8675p | Ordinary |
12:50:01 - 29-Nov-22 |
