| Price | 42.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 41.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Unknown 3,000.00 at 42.00p |
| Day's Volume: | 44,166 |
| Last Close: | 42.00p |
| Open: | 42.00p |
| ISIN: | GB0002341666 |
| Day's Range | 42.00p - 42.50p |
| 52wk Range: | 37.00p - 136.00p |
| Market Capitalisation: | £29m |
| VWAP: | 41.72384p |
| Shares in Issue: | 70m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Creightons (CRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 42.00p | Uncrossing Trade |
15:35:17 - 15-Aug-22 |
| Sell* | 2,300 | 41.00p | Ordinary |
15:01:50 - 15-Aug-22 |
| Sell* | 3,500 | 41.98p | Ordinary |
12:27:41 - 15-Aug-22 |
| Sell* | 2,577 | 41.2511p | Ordinary |
12:19:53 - 15-Aug-22 |
| Sell* | 1,223 | 41.26p | Ordinary |
11:51:53 - 15-Aug-22 |
| Sell* | 4,524 | 41.26p | Ordinary |
11:30:17 - 15-Aug-22 |
| Sell* | 11,193 | 41.5568p | Ordinary |
10:55:48 - 15-Aug-22 |
| Buy* | 2,082 | 42.50p | Suspected BUY Trade |
08:00:09 - 15-Aug-22 |
| Buy* | 8,742 | 42.02p | Ordinary |
07:22:18 - 15-Aug-22 |
| Buy* | 5,025 | 42.02p | Ordinary |
07:00:21 - 15-Aug-22 |
