Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL)

Price 39.00p on 29-11-2022 at 17:30:03
Change 3.70p 10.79%
Buy 41.00p
Sell 37.00p
Buy / Sell CRL Shares
Last Trade: Sell 21,566.00 at 38.00p
Day's Volume: 204,632
Last Close: 38.00p
Open: 34.50p
ISIN: GB0002341666
Day's Range 38.00p - 38.00p
52wk Range: 34.30p - 99.00p
Market Capitalisation: £27m
VWAP: 36.90369p
Shares in Issue: 70m

Recent Trades History Creightons (CRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,566 38.00p Uncrossing Trade
16:45:57 - 29-Nov-22
Sell* 1,434 38.1111p Ordinary
16:21:09 - 29-Nov-22
Sell* 5,800 37.12p Ordinary
14:28:35 - 29-Nov-22
Buy* 1,500 39.90p Ordinary
14:11:10 - 29-Nov-22
Buy* 3,500 39.9999p Ordinary
14:08:02 - 29-Nov-22
Sell* 7,500 38.00p Ordinary
14:07:01 - 29-Nov-22
Buy* 30,500 39.40p Ordinary
14:03:57 - 29-Nov-22
Buy* 22,500 38.00p Ordinary
13:03:20 - 29-Nov-22
Buy* 10,000 36.8675p Ordinary
12:55:38 - 29-Nov-22
Buy* 5,000 36.8675p Ordinary
12:50:01 - 29-Nov-22

Share Price History for Creightons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered