Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL)

Price 42.00p on 15-08-2022 at 16:30:04
Change 0.00p 0%
Buy 43.00p
Sell 41.00p
Buy / Sell CRL Shares
Last Trade: Unknown 3,000.00 at 42.00p
Day's Volume: 44,166
Last Close: 42.00p
Open: 42.00p
ISIN: GB0002341666
Day's Range 42.00p - 42.50p
52wk Range: 37.00p - 136.00p
Market Capitalisation: £29m
VWAP: 41.72384p
Shares in Issue: 70m

Recent Trades History Creightons (CRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 42.00p Uncrossing Trade
15:35:17 - 15-Aug-22
Sell* 2,300 41.00p Ordinary
15:01:50 - 15-Aug-22
Sell* 3,500 41.98p Ordinary
12:27:41 - 15-Aug-22
Sell* 2,577 41.2511p Ordinary
12:19:53 - 15-Aug-22
Sell* 1,223 41.26p Ordinary
11:51:53 - 15-Aug-22
Sell* 4,524 41.26p Ordinary
11:30:17 - 15-Aug-22
Sell* 11,193 41.5568p Ordinary
10:55:48 - 15-Aug-22
Buy* 2,082 42.50p Suspected BUY Trade
08:00:09 - 15-Aug-22
Buy* 8,742 42.02p Ordinary
07:22:18 - 15-Aug-22
Buy* 5,025 42.02p Ordinary
07:00:21 - 15-Aug-22

Share Price History for Creightons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered