| Price | 27.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 26.00p |
| Last Trade: | Sell 5,750.00 at 26.00p |
| Day's Volume: | 27,254 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB0002341666 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 24.00p - 45.40p |
| Market Capitalisation: | £18.85m |
| VWAP: | 27.12872p |
| Shares in Issue: | 68.53m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Creightons (CRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,750 | 26.00p | Ordinary |
13:47:17 - 06-Feb-26 |
| Buy* | 4 | 29.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 20,000 | 27.50p | Suspected BUY Trade |
11:15:05 - 06-Feb-26 |
| Sell* | 1,500 | 26.50p | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 5,000 | 27.00p | Negotiated Trade |
14:35:23 - 05-Feb-26 |
| Sell* | 10,000 | 27.00p | Negotiated Trade |
14:20:59 - 05-Feb-26 |
| Sell* | 200 | 26.50p | Ordinary |
13:06:30 - 05-Feb-26 |
| Sell* | 500 | 27.00p | Negotiated Trade |
11:32:00 - 05-Feb-26 |
| Buy* | 5 | 28.00p | SI Trade |
10:23:23 - 05-Feb-26 |
| Sell* | 5 | 26.00p | Ordinary |
08:02:34 - 05-Feb-26 |
Creightons (CRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Interim results for six months ended 30 Sept 2025 |
| 15th Sep 2025 7:00 am | RNS | Block Listing and Total Voting Rights |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 3:22 pm | RNS | Results of Annual General Meeting |
| 14th Aug 2025 7:00 am | RNS | Exercise of Options, Director Dealing and TVR |
| 30th Jul 2025 7:00 am | RNS | Posting of FY25 Annual Report and Notice of AGM |
| 29th Jul 2025 1:28 pm | RNS | Holdings(s) in Company |
| 23rd Jul 2025 2:11 pm | RNS | PDMR Dealing |
