Price | 31.00p on 22-09-2023 | at 16:30:04
---|---|
Change | 0.00p 0% |
Buy | 32.00p |
Sell | 30.00p |
Buy / Sell CRL Shares |
Last Trade: | Sell 3,280.00 at 30.36p |
Day's Volume: | 94,435 |
Last Close: | 31.00p |
Open: | 31.00p |
ISIN: | GB0002341666 |
Day's Range | 31.00p - 31.00p |
52wk Range: | 25.40p - 43.50p |
Market Capitalisation: | £21m |
VWAP: | 30.77002p |
Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Creightons (CRL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,280 | 30.36p | Ordinary |
13:19:56 - 22-Sep-23 |
Sell* | 2,730 | 30.36p | Ordinary |
13:06:24 - 22-Sep-23 |
Unknown* | 50,000 | 31.00p | Ordinary |
11:09:15 - 22-Sep-23 |
Sell* | 4,000 | 30.36p | Ordinary |
12:05:40 - 22-Sep-23 |
Sell* | 15,000 | 30.36p | Ordinary |
09:29:41 - 22-Sep-23 |
Sell* | 2,320 | 30.36p | Ordinary |
08:53:01 - 22-Sep-23 |
Sell* | 1,446 | 30.36p | Ordinary |
08:08:08 - 22-Sep-23 |
Buy* | 6,000 | 31.48p | Ordinary |
07:43:12 - 22-Sep-23 |
Sell* | 5,000 | 30.36p | Ordinary |
07:37:54 - 22-Sep-23 |
Sell* | 4,659 | 30.36p | Ordinary |
07:05:20 - 22-Sep-23 |