Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Creightons (CRL)

Price 31.00p on 22-09-2023 at 16:30:04
Change 0.00p 0%
Buy 32.00p
Sell 30.00p
Buy / Sell CRL Shares
Last Trade: Sell 3,280.00 at 30.36p
Day's Volume: 94,435
Last Close: 31.00p
Open: 31.00p
ISIN: GB0002341666
Day's Range 31.00p - 31.00p
52wk Range: 25.40p - 43.50p
Market Capitalisation: £21m
VWAP: 30.77002p
Shares in Issue: 68m

Recent Trades History Creightons (CRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,280 30.36p Ordinary
13:19:56 - 22-Sep-23
Sell* 2,730 30.36p Ordinary
13:06:24 - 22-Sep-23
Unknown* 50,000 31.00p Ordinary
11:09:15 - 22-Sep-23
Sell* 4,000 30.36p Ordinary
12:05:40 - 22-Sep-23
Sell* 15,000 30.36p Ordinary
09:29:41 - 22-Sep-23
Sell* 2,320 30.36p Ordinary
08:53:01 - 22-Sep-23
Sell* 1,446 30.36p Ordinary
08:08:08 - 22-Sep-23
Buy* 6,000 31.48p Ordinary
07:43:12 - 22-Sep-23
Sell* 5,000 30.36p Ordinary
07:37:54 - 22-Sep-23
Sell* 4,659 30.36p Ordinary
07:05:20 - 22-Sep-23

Share Price History for Creightons

Time period:
Date Open High Low Close Volume

Share News for Creightons

UK shareholder meetings calendar - next 7 days

6th Sep 2023 15:46

Read More

Creightons profit plummets on higher costs and revenue fall

7th Jul 2023 10:06

(Alliance News) - Creightons PLC on Friday said annual profit fell by more than double on increased expenses and weaker revenue. Read More

IN BRIEF: Creightons shares plunge after swing to interim loss

1st Dec 2022 11:38

Creightons PLC - Peterborough, England-based consumer goods company - Posts revenue of GBP29.7 million for the six months that ended on September 30, marginally down by 1.0% from GBP30.0 million the year before. Swings to a pretax loss of 359,000 from a profit of GBP2.3 million. Says it has suffered direct annualised cost increases approximating to GBP4 million, reflecting the scale of the margin challenge. Declares no interim dividend, compared to 0.15p per share a year prior. Says this reflects the "challenging and volatile economic conditions facing the group and the need to be prudent about utilisation of cash resources". Read More

SMALL-CAP WINNERS & LOSERS: Creightons shares drop amid swing to loss

1st Dec 2022 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

17th Aug 2022 15:59

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered