UK shareholder meetings calendar - next 7 days
6th Sep 2023 15:46
| Price | 31.00p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Buy / Sell CRL Shares | |
| Last Trade: | Sell 3,280.00 at 30.36p |
| Day's Volume: | 94,435 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB0002341666 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 25.40p - 43.50p |
| Market Capitalisation: | £21m |
| VWAP: | 30.77002p |
| Shares in Issue: | 68m |
Sector: Personal Care
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Creightons (CRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,280 | 30.36p | Ordinary |
13:19:56 - 22-Sep-23 |
| Sell* | 2,730 | 30.36p | Ordinary |
13:06:24 - 22-Sep-23 |
| Unknown* | 50,000 | 31.00p | Ordinary |
11:09:15 - 22-Sep-23 |
| Sell* | 4,000 | 30.36p | Ordinary |
12:05:40 - 22-Sep-23 |
| Sell* | 15,000 | 30.36p | Ordinary |
09:29:41 - 22-Sep-23 |
| Sell* | 2,320 | 30.36p | Ordinary |
08:53:01 - 22-Sep-23 |
| Sell* | 1,446 | 30.36p | Ordinary |
08:08:08 - 22-Sep-23 |
| Buy* | 6,000 | 31.48p | Ordinary |
07:43:12 - 22-Sep-23 |
| Sell* | 5,000 | 30.36p | Ordinary |
07:37:54 - 22-Sep-23 |
| Sell* | 4,659 | 30.36p | Ordinary |
07:05:20 - 22-Sep-23 |