| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 22.20 | 23.50 | 21.50 | 21.50 | 734,541 |
| 22nd Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 131,000 |
| 21st Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 6,510 |
| 20th Apr 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 26,083 |
| 17th Apr 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 86,927 |
| 16th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 51,483 |
| 15th Apr 2026 (Wed) | 23.50 | 24.00 | 23.50 | 23.50 | 45,486 |
| 14th Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 17,926 |
| 13th Apr 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 54,637 |
| 10th Apr 2026 (Fri) | 23.50 | 24.00 | 23.00 | 23.50 | 277,980 |
| 9th Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 116,000 |
| 8th Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 108,060 |
| 7th Apr 2026 (Tue) | 22.50 | 23.00 | 22.50 | 23.00 | 51,455 |