| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,233 | 21.577p | Ordinary |
16:10:28 - 23-Apr-26 |
| Buy* | 19,482 | 21.577p | Ordinary |
16:07:10 - 23-Apr-26 |
| Buy* | 40,000 | 21.875p | Ordinary |
15:45:39 - 23-Apr-26 |
| Buy* | 500 | 21.875p | Ordinary |
14:49:07 - 23-Apr-26 |
| Buy* | 3,630 | 21.577p | Ordinary |
14:41:23 - 23-Apr-26 |
| Buy* | 151 | 22.00p | Ordinary |
14:27:45 - 23-Apr-26 |
| Buy* | 79 | 22.00p | SI Trade |
14:27:44 - 23-Apr-26 |
| Buy* | 65 | 22.00p | SI Trade |
14:27:44 - 23-Apr-26 |
| Sell* | 20,038 | 21.56p | Ordinary |
14:27:37 - 23-Apr-26 |
| Unknown* | 15,000 | 22.00p | Uncrossing Trade |
14:00:13 - 23-Apr-26 |
| Buy* | 2,873 | 22.375p | Ordinary |
12:44:06 - 23-Apr-26 |
| Sell* | 50,000 | 21.90p | Ordinary |
12:03:36 - 23-Apr-26 |
| Sell* | 25,000 | 21.55p | Ordinary |
12:01:31 - 23-Apr-26 |
| Buy* | 100 | 23.00p | Ordinary |
11:52:21 - 23-Apr-26 |
| Sell* | 3,716 | 21.55p | Ordinary |
11:46:18 - 23-Apr-26 |
| Sell* | 3,000 | 21.55p | Ordinary |
11:28:15 - 23-Apr-26 |
| Sell* | 1,000 | 21.90p | Ordinary |
11:21:23 - 23-Apr-26 |
| Unknown* | 10,000 | 22.00p | Uncrossing Trade |
11:00:21 - 23-Apr-26 |
| Unknown* | 100,000 | 21.10p | Ordinary |
10:52:27 - 23-Apr-26 |
| Buy* | 6 | 23.00p | SI Trade |
09:28:57 - 23-Apr-26 |
| Buy* | 18,155 | 21.98p | Ordinary |
09:28:51 - 23-Apr-26 |
| Buy* | 33,700 | 22.00p | Suspected BUY Trade |
09:00:12 - 23-Apr-26 |
| Buy* | 29,252 | 22.00p | Ordinary |
08:51:55 - 23-Apr-26 |
| Buy* | 3,621 | 21.90p | Ordinary |
08:39:41 - 23-Apr-26 |
| Buy* | 2,000 | 22.00p | Ordinary |
08:29:04 - 23-Apr-26 |
| Sell* | 12,198 | 21.2667p | Ordinary |
08:25:42 - 23-Apr-26 |
| Sell* | 20,000 | 21.30p | Ordinary |
08:21:50 - 23-Apr-26 |
| Sell* | 25,000 | 21.30p | Ordinary |
08:15:51 - 23-Apr-26 |
| Buy* | 2,270 | 21.98p | Ordinary |
08:14:46 - 23-Apr-26 |
| Sell* | 30,503 | 21.30p | Ordinary |
08:08:35 - 23-Apr-26 |
| Sell* | 10,000 | 21.2667p | Ordinary |
08:06:43 - 23-Apr-26 |
| Buy* | 151 | 22.00p | Ordinary |
08:05:24 - 23-Apr-26 |
| Unknown* | 15 | 22.00p | SI Trade |
08:03:23 - 23-Apr-26 |
| Unknown* | 50 | 22.00p | SI Trade |
08:03:23 - 23-Apr-26 |
| Unknown* | 100 | 22.00p | SI Trade |
08:03:23 - 23-Apr-26 |
| Sell* | 15,000 | 22.00p | Ordinary |
08:03:08 - 23-Apr-26 |
| Sell* | 15,000 | 22.00p | Ordinary |
08:02:39 - 23-Apr-26 |
| Sell* | 15,000 | 22.00p | Ordinary |
08:02:21 - 23-Apr-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
08:00:57 - 23-Apr-26 |
| Sell* | 180,000 | 22.20p | Uncrossing Trade |
08:00:00 - 23-Apr-26 |
| Unknown* | 100,000 | 23.50p | Ordinary |
16:08:54 - 22-Apr-26 |
| Sell* | 20,000 | 22.90p | Ordinary |
14:39:05 - 22-Apr-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
12:19:32 - 22-Apr-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
10:47:26 - 22-Apr-26 |
| Buy* | 10 | 25.00p | Ordinary |
11:14:03 - 21-Apr-26 |
| Buy* | 6,500 | 24.00p | Ordinary |
09:58:49 - 21-Apr-26 |
| Sell* | 21,818 | 23.01p | Ordinary |
14:29:14 - 20-Apr-26 |
| Buy* | 10 | 25.00p | SI Trade |
11:04:27 - 20-Apr-26 |
| Unknown* | 75,000 | 23.50p | Ordinary |
16:51:45 - 17-Apr-26 |
| Buy* | 13 | 25.00p | SI Trade |
15:47:12 - 17-Apr-26 |
| Buy* | 12 | 25.00p | Ordinary |
15:13:18 - 17-Apr-26 |
| Sell* | 100 | 22.25p | Ordinary |
14:55:59 - 17-Apr-26 |
| Sell* | 11,052 | 23.00p | Ordinary |
12:08:33 - 17-Apr-26 |
| Buy* | 750 | 25.00p | Ordinary |
11:47:11 - 17-Apr-26 |
| Buy* | 46 | 25.00p | SI Trade |
14:47:16 - 16-Apr-26 |
| Buy* | 162 | 25.00p | Ordinary |
14:47:16 - 16-Apr-26 |
| Buy* | 4,578 | 24.20p | Ordinary |
14:23:11 - 16-Apr-26 |
| Buy* | 11,000 | 24.00p | Suspected BUY Trade |
12:58:20 - 16-Apr-26 |
| Buy* | 6,447 | 23.722p | Ordinary |
12:19:53 - 16-Apr-26 |
| Buy* | 25,000 | 24.00p | Suspected BUY Trade |
12:14:51 - 16-Apr-26 |
| Buy* | 40 | 25.00p | SI Trade |
11:39:40 - 16-Apr-26 |
| Buy* | 20 | 25.00p | SI Trade |
11:39:40 - 16-Apr-26 |
| Buy* | 40 | 25.00p | SI Trade |
11:39:40 - 16-Apr-26 |
| Buy* | 4,150 | 24.00p | Suspected BUY Trade |
11:37:44 - 16-Apr-26 |
| Buy* | 991 | 24.00p | Suspected BUY Trade |
16:24:07 - 15-Apr-26 |
| Buy* | 24,495 | 24.00p | Suspected BUY Trade |
11:24:51 - 15-Apr-26 |
| Buy* | 20,000 | 24.00p | Suspected BUY Trade |
09:00:17 - 15-Apr-26 |
| Buy* | 10,426 | 23.94p | Ordinary |
09:01:42 - 14-Apr-26 |
| Buy* | 10,000 | 23.555p | Ordinary |
16:13:14 - 13-Apr-26 |
| Buy* | 51 | 25.00p | SI Trade |
11:04:05 - 13-Apr-26 |
| Buy* | 25 | 25.00p | SI Trade |
11:04:05 - 13-Apr-26 |
| Sell* | 130 | 22.00p | SI Trade |
11:04:05 - 13-Apr-26 |
| Unknown* | 38,172 | 23.50p | Uncrossing Trade |
11:00:14 - 13-Apr-26 |
| Buy* | 6,250 | 23.80p | Ordinary |
10:41:33 - 13-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
09:56:57 - 13-Apr-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:33:07 - 13-Apr-26 |
| Unknown* | 150,000 | 23.00p | Ordinary |
16:37:04 - 10-Apr-26 |
| Unknown* | 42,000 | 23.50p | Uncrossing Trade |
16:35:24 - 10-Apr-26 |
| Buy* | 28,000 | 24.00p | Suspected BUY Trade |
14:00:14 - 10-Apr-26 |
| Buy* | 2 | 25.00p | Ordinary |
13:55:44 - 10-Apr-26 |
| Sell* | 10,000 | 23.30p | Ordinary |
13:10:27 - 10-Apr-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
13:10:19 - 10-Apr-26 |
| Buy* | 3,334 | 23.99p | Ordinary |
11:43:40 - 10-Apr-26 |
| Buy* | 13,000 | 24.00p | Suspected BUY Trade |
09:08:10 - 10-Apr-26 |
| Buy* | 10,000 | 24.00p | Suspected BUY Trade |
09:00:18 - 10-Apr-26 |
| Buy* | 100 | 24.00p | SI Trade |
08:55:30 - 10-Apr-26 |
| Sell* | 3 | 22.00p | SI Trade |
08:55:30 - 10-Apr-26 |
| Buy* | 15,000 | 23.11p | Ordinary |
15:48:40 - 09-Apr-26 |
| Buy* | 1,000 | 23.11p | Ordinary |
15:07:10 - 09-Apr-26 |
| Buy* | 50,000 | 23.10p | Ordinary |
11:15:30 - 09-Apr-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
11:15:24 - 09-Apr-26 |
| Buy* | 4,255 | 23.50p | Suspected BUY Trade |
13:01:48 - 08-Apr-26 |
| Buy* | 191 | 24.00p | Ordinary |
11:25:28 - 08-Apr-26 |
| Buy* | 58 | 24.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Sell* | 39 | 22.66p | Negotiated Trade |
09:02:10 - 08-Apr-26 |
| Buy* | 25,517 | 23.50p | Suspected BUY Trade |
08:27:13 - 08-Apr-26 |
| Buy* | 490 | 24.00p | Ordinary |
15:12:12 - 07-Apr-26 |
| Buy* | 1,874 | 24.00p | Ordinary |
12:42:02 - 07-Apr-26 |
| Buy* | 12,500 | 23.50p | Ordinary |
11:10:44 - 07-Apr-26 |
| Buy* | 6 | 24.00p | Ordinary |
09:31:07 - 07-Apr-26 |
| Buy* | 15,000 | 23.00p | Ordinary |
09:22:10 - 07-Apr-26 |
| Buy* | 8,701 | 22.94p | Ordinary |
09:20:45 - 07-Apr-26 |
| Buy* | 15 | 23.00p | SI Trade |
08:01:21 - 07-Apr-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:01:21 - 07-Apr-26 |
| Buy* | 67 | 23.00p | SI Trade |
08:01:21 - 07-Apr-26 |
| Sell* | 100 | 22.00p | SI Trade |
08:01:21 - 07-Apr-26 |
| Buy* | 41 | 23.00p | SI Trade |
08:01:21 - 07-Apr-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:01:21 - 07-Apr-26 |
| Sell* | 3,749 | 22.20p | Ordinary |
08:01:19 - 07-Apr-26 |
| Sell* | 8,904 | 22.20p | Ordinary |
08:00:31 - 07-Apr-26 |
| Unknown* | 400,000 | 23.00p | Negotiated Trade |
14:54:41 - 02-Apr-26 |
| Unknown* | 400,000 | 22.993p | Negotiated Trade |
14:54:29 - 02-Apr-26 |
| Sell* | 1,000 | 22.00p | Ordinary |
13:25:12 - 02-Apr-26 |
| Buy* | 4 | 23.00p | Ordinary |
08:49:59 - 02-Apr-26 |
| Buy* | 4 | 23.00p | Ordinary |
08:49:52 - 02-Apr-26 |
| Buy* | 4 | 23.00p | Ordinary |
08:49:45 - 02-Apr-26 |
| Sell* | 25 | 22.00p | Ordinary |
08:49:36 - 02-Apr-26 |
| Sell* | 119 | 22.00p | Ordinary |
08:35:08 - 02-Apr-26 |
| Buy* | 5 | 23.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 25,000 | 23.50p | Ordinary |
16:29:26 - 01-Apr-26 |
| Unknown* | 118,607 | 21.70p | Negotiated Trade |
13:56:01 - 01-Apr-26 |
| Buy* | 7,000 | 23.62p | Ordinary |
12:37:16 - 01-Apr-26 |
| Buy* | 417 | 23.62p | Ordinary |
12:29:07 - 01-Apr-26 |
| Unknown* | 85,000 | 22.0353p | Ordinary |
16:06:40 - 31-Mar-26 |
| Unknown* | 85,000 | 22.00p | Ordinary |
16:06:24 - 31-Mar-26 |
| Sell* | 2,500 | 22.55p | Ordinary |
15:19:08 - 31-Mar-26 |
| Buy* | 8,000 | 23.62p | Ordinary |
13:29:18 - 30-Mar-26 |
| Buy* | 500 | 23.62p | Ordinary |
12:58:27 - 30-Mar-26 |
| Sell* | 2,363 | 22.00p | Ordinary |
11:40:36 - 30-Mar-26 |
| Buy* | 129 | 24.00p | Ordinary |
11:07:35 - 30-Mar-26 |
| Buy* | 52 | 24.00p | SI Trade |
11:07:35 - 30-Mar-26 |
| Sell* | 7,500 | 22.55p | Ordinary |
08:58:06 - 30-Mar-26 |
| Unknown* | 40,000 | 23.00p | Uncrossing Trade |
16:35:16 - 27-Mar-26 |
| Buy* | 40,000 | 23.70p | Ordinary |
15:59:44 - 27-Mar-26 |
| Sell* | 3,679 | 22.55p | Ordinary |
15:28:55 - 27-Mar-26 |
| Buy* | 1,041 | 24.00p | Ordinary |
15:20:39 - 27-Mar-26 |
| Sell* | 10,000 | 22.66p | Ordinary |
15:12:11 - 27-Mar-26 |
| Sell* | 40,000 | 23.00p | Negotiated Trade |
14:55:30 - 27-Mar-26 |
| Buy* | 8,044 | 23.90p | Ordinary |
13:37:34 - 27-Mar-26 |
| Sell* | 1,979 | 23.20p | Uncrossing Trade |
11:00:25 - 27-Mar-26 |
| Unknown* | 151,956 | 24.00p | Ordinary |
10:48:01 - 27-Mar-26 |
| Sell* | 50,000 | 23.00p | Ordinary |
16:35:28 - 26-Mar-26 |
| Sell* | 90,000 | 23.20p | Uncrossing Trade |
16:35:12 - 26-Mar-26 |
| Unknown* | -15,000 | 23.50p | Ordinary Correction |
16:24:18 - 26-Mar-26 |
| Unknown* | 15,000 | 23.50p | Ordinary |
16:24:18 - 26-Mar-26 |
| Buy* | 20 | 24.00p | SI Trade |
15:31:10 - 26-Mar-26 |
| Buy* | 46 | 25.00p | SI Trade |
15:02:42 - 26-Mar-26 |
| Unknown* | 160,000 | 22.80p | Negotiated Trade |
14:16:25 - 26-Mar-26 |
| Sell* | 500 | 23.175p | Ordinary |
11:07:53 - 26-Mar-26 |
| Buy* | 15,000 | 24.00p | Ordinary |
16:30:52 - 25-Mar-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
16:16:30 - 25-Mar-26 |
| Sell* | 250 | 23.175p | Ordinary |
15:40:21 - 25-Mar-26 |
| Buy* | 6,000 | 23.80p | Ordinary |
13:05:32 - 25-Mar-26 |
| Sell* | 900 | 23.1667p | Ordinary |
12:50:46 - 25-Mar-26 |
| Buy* | 15,000 | 23.60p | Suspected BUY Trade |
11:00:27 - 25-Mar-26 |
| Unknown* | 15,000 | 24.00p | OTC Trade |
09:35:28 - 25-Mar-26 |
| Unknown* | 15,000 | 24.00p | OTC Trade |
09:35:28 - 25-Mar-26 |
| Sell* | 10 | 23.00p | Ordinary |
08:27:28 - 25-Mar-26 |
| Sell* | 4,623 | 23.12p | Ordinary |
14:12:14 - 24-Mar-26 |
| Buy* | 15,000 | 23.90p | Ordinary |
12:12:20 - 24-Mar-26 |
| Buy* | 10,000 | 23.88p | Suspected BUY Trade |
12:07:34 - 24-Mar-26 |
| Buy* | 10,000 | 23.86p | Ordinary |
11:48:47 - 24-Mar-26 |
| Buy* | 5,000 | 23.86p | Ordinary |
10:06:03 - 24-Mar-26 |
| Buy* | 500 | 23.88p | Suspected BUY Trade |
09:33:23 - 24-Mar-26 |
| Sell* | 500 | 23.05p | Ordinary |
09:18:41 - 24-Mar-26 |
| Buy* | 14,000 | 24.00p | Suspected BUY Trade |
09:00:20 - 24-Mar-26 |
| Buy* | 20,942 | 23.83p | Ordinary |
15:52:03 - 23-Mar-26 |
| Sell* | 3,500 | 23.06p | Ordinary |
15:22:25 - 23-Mar-26 |
| Buy* | 671 | 24.00p | Suspected BUY Trade |
14:00:12 - 23-Mar-26 |
| Buy* | 36,912 | 24.00p | Suspected BUY Trade |
11:00:19 - 23-Mar-26 |
| Sell* | 21,490 | 23.26p | Ordinary |
09:54:53 - 23-Mar-26 |
| Buy* | 112 | 24.00p | Ordinary |
09:49:14 - 23-Mar-26 |
| Unknown* | 100,000 | 23.25p | Ordinary |
09:47:27 - 23-Mar-26 |
| Unknown* | -75,000 | 23.00p | Ordinary Correction |
09:47:27 - 23-Mar-26 |
| Unknown* | 75,000 | 23.00p | Ordinary |
09:47:27 - 23-Mar-26 |
| Unknown* | -25,000 | 24.00p | Ordinary Correction |
09:47:20 - 23-Mar-26 |
| Unknown* | 25,000 | 24.00p | Ordinary |
09:47:20 - 23-Mar-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
09:47:19 - 23-Mar-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
09:47:05 - 23-Mar-26 |
| Unknown* | 75,000 | 23.00p | Negotiated Trade |
09:46:59 - 23-Mar-26 |
| Unknown* | 8 | 24.00p | SI Trade |
09:46:43 - 23-Mar-26 |
| Unknown* | 100 | 24.00p | SI Trade |
09:46:43 - 23-Mar-26 |
| Sell* | 15,000 | 24.00p | Ordinary |
09:46:37 - 23-Mar-26 |
| Buy* | 108 | 25.00p | Ordinary |
09:05:04 - 23-Mar-26 |
| Sell* | 25,000 | 24.00p | Negotiated Trade |
09:04:54 - 23-Mar-26 |
| Buy* | 7,500 | 25.75p | Ordinary |
15:48:03 - 20-Mar-26 |
| Sell* | 5,000 | 24.56p | Ordinary |
15:15:41 - 20-Mar-26 |
| Buy* | 78 | 25.75p | Ordinary |
09:55:50 - 20-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:54:25 - 20-Mar-26 |
| Buy* | 16,000 | 25.00p | Ordinary |
08:53:38 - 20-Mar-26 |
| Sell* | 10 | 24.20p | Uncrossing Trade |
14:00:12 - 19-Mar-26 |
| Sell* | 8,496 | 24.38p | Ordinary |
13:52:40 - 19-Mar-26 |
| Buy* | 124 | 25.00p | Ordinary |
13:49:00 - 19-Mar-26 |
| Buy* | 3,962 | 25.00p | Ordinary |
10:33:38 - 19-Mar-26 |
| Buy* | 153 | 25.00p | Ordinary |
10:17:55 - 19-Mar-26 |
| Buy* | 10 | 25.00p | SI Trade |
10:17:55 - 19-Mar-26 |
| Buy* | 143 | 25.00p | SI Trade |
10:17:55 - 19-Mar-26 |
| Buy* | 20 | 25.00p | Ordinary |
09:58:01 - 19-Mar-26 |
| Sell* | 22 | 24.00p | Ordinary |
09:57:56 - 19-Mar-26 |
| Sell* | 31 | 24.00p | Ordinary |
09:57:46 - 19-Mar-26 |