Comptoir Grp Share Price (COM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Comptoir Grp (COM)
Sell*	150,000	2.50	Ordinary	08:32:08 - 19-Jan-21
Buy*	140,000	2.85	Ordinary	13:02:32 - 18-Jan-21
Buy*	38,461	2.60	Ordinary	13:12:20 - 15-Jan-21
Buy*	120,000	2.80	Ordinary	13:03:32 - 15-Jan-21
Sell*	8,448	2.30	Ordinary	11:39:52 - 13-Jan-21
Sell*	50,000	2.50	Ordinary	16:11:15 - 08-Jan-21
Sell*	4,181	2.50	Ordinary	14:52:42 - 08-Jan-21
Buy*	52,456	2.85	Ordinary	14:33:05 - 08-Jan-21
Buy*	52,212	2.85	Ordinary	10:04:47 - 08-Jan-21
Buy*	3,310	2.85	Ordinary	08:03:31 - 06-Jan-21

Date	Open	High	Low	Close
Share Price History for Comptoir Grp
Time period: to
15^th Jan 2021 (Fri)	2.60	2.65	2.60	2.65
14^th Jan 2021 (Thu)	2.60	2.60	2.60	2.60
13^th Jan 2021 (Wed)	2.60	2.60	2.30	2.60
12^th Jan 2021 (Tue)	2.60	2.60	2.60	2.60
11^th Jan 2021 (Mon)	2.60	2.60	2.60	2.60
8^th Jan 2021 (Fri)	2.65	2.70	2.60	2.60
7^th Jan 2021 (Thu)	2.65	2.65	2.65	2.65
6^th Jan 2021 (Wed)	2.65	2.65	2.65	2.65
5^th Jan 2021 (Tue)	2.65	2.65	2.65	2.65
4^th Jan 2021 (Mon)	2.65	2.75	2.65	2.65
1^st Jan 2021 (Fri)	0	0.00	0.00	2.65
31^st Dec 2020 (Thu)	2.65	2.65	2.65	2.65
30^th Dec 2020 (Wed)	2.50	2.65	2.50	2.65
29^th Dec 2020 (Tue)	2.35	2.50	2.30	2.50
28^th Dec 2020 (Mon)	0	0.00	0.00	2.45
25^th Dec 2020 (Fri)	0	0.00	0.00	2.45
24^th Dec 2020 (Thu)	2.45	2.45	2.45	2.45
23^rd Dec 2020 (Wed)	2.65	2.70	2.30	2.45
22^nd Dec 2020 (Tue)	3.10	3.10	2.60	2.60
21^st Dec 2020 (Mon)	3.10	3.10	3.10	3.10

News - Thursday, November 05, 2020

Lebanese and Eastern Mediterranean restaurants operator Comptoir said it would s......

News - Friday, August 28, 2020

Lebanese and Eastern Mediterranean restaurant operator Comptoir said it had been......

FTSE 100 Latest

Value6,718.72

Change-1.93

Recent Trades History Comptoir Grp (COM)