Price | 2.65on 19-01-2021 | at 12:17:02
---|---|
Change | -0.05 -1.85% |
Buy | 2.90 |
Sell | 2.40 |
Buy / Sell COM Shares |
Last Trade: | Sell 150,000 at 2.50p |
Day's Volume: | 150,000 |
Last Close: | 2.70p |
Open: | 2.70p |
ISIN: | GB00BYT1L205 |
Day's Range | 2.65p - 2.70p |
52wk Range: | 2.30p - 8.85p |
Market Capitalisation: | £3m |
VWAP: | 2.50p |
Shares in Issue: | 123m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Comptoir Grp (COM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 150,000 | 2.50 | Ordinary | 08:32:08 - 19-Jan-21 |
Buy* | 140,000 | 2.85 | Ordinary | 13:02:32 - 18-Jan-21 |
Buy* | 38,461 | 2.60 | Ordinary | 13:12:20 - 15-Jan-21 |
Buy* | 120,000 | 2.80 | Ordinary | 13:03:32 - 15-Jan-21 |
Sell* | 8,448 | 2.30 | Ordinary | 11:39:52 - 13-Jan-21 |
Sell* | 50,000 | 2.50 | Ordinary | 16:11:15 - 08-Jan-21 |
Sell* | 4,181 | 2.50 | Ordinary | 14:52:42 - 08-Jan-21 |
Buy* | 52,456 | 2.85 | Ordinary | 14:33:05 - 08-Jan-21 |
Buy* | 52,212 | 2.85 | Ordinary | 10:04:47 - 08-Jan-21 |
Buy* | 3,310 | 2.85 | Ordinary | 08:03:31 - 06-Jan-21 |
Share Price History for Comptoir Grp |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 2.60 | 2.65 | 2.60 | 2.65 | |
14th Jan 2021 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | |
13th Jan 2021 (Wed) | 2.60 | 2.60 | 2.30 | 2.60 | |
12th Jan 2021 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | |
11th Jan 2021 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | |
8th Jan 2021 (Fri) | 2.65 | 2.70 | 2.60 | 2.60 | |
7th Jan 2021 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | |
6th Jan 2021 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | |
5th Jan 2021 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | |
4th Jan 2021 (Mon) | 2.65 | 2.75 | 2.65 | 2.65 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 2.65 | |
31st Dec 2020 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | |
30th Dec 2020 (Wed) | 2.50 | 2.65 | 2.50 | 2.65 | |
29th Dec 2020 (Tue) | 2.35 | 2.50 | 2.30 | 2.50 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 2.45 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 2.45 | |
24th Dec 2020 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | |
23rd Dec 2020 (Wed) | 2.65 | 2.70 | 2.30 | 2.45 | |
22nd Dec 2020 (Tue) | 3.10 | 3.10 | 2.60 | 2.60 | |
21st Dec 2020 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 |
News - Thursday, November 05, 2020
Lebanese and Eastern Mediterranean restaurants operator Comptoir said it would s......
News - Friday, August 28, 2020
Lebanese and Eastern Mediterranean restaurant operator Comptoir said it had been......