Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price

Price 3.25p on 30-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell COM Shares
Last Trade: Sell 757.00 at 3.00p
Day's Volume: 0
Last Close: 3.25p
Open: 0.00p
ISIN: GB00BYT1L205
Day's Range 0.00p - 0.00p
52wk Range: 2.64p - 6.75p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 123m

Sector: Travel

Listed In: FTSE AIM All-Share,

Comptoir Grp (COM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 757 3.00p SI Trade
11:11:41 - 29-May-25
Sell* 60,000 3.15p Ordinary
11:50:35 - 28-May-25
Sell* 65,000 3.15p Ordinary
11:46:02 - 28-May-25
Sell* 75,000 3.15p Ordinary
16:09:33 - 27-May-25
Buy* 5 3.4995p Ordinary
10:03:23 - 27-May-25
Buy* 2,747 3.495p Ordinary
15:18:29 - 22-May-25
Buy* 8,823 3.40p Ordinary
11:42:57 - 21-May-25
Unknown* 1,000,000 3.50p Negotiated Trade
10:52:52 - 21-May-25
Unknown* 1,250,000 3.30p Negotiated Trade
10:51:08 - 21-May-25
Unknown* 1,250,000 3.30p Negotiated Trade
10:51:08 - 21-May-25
See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 3.25 3.25 3.25 3.25 757
28th May 2025 (Wed) 3.25 3.25 3.25 3.25 125,000
27th May 2025 (Tue) 3.25 3.25 3.25 3.25 75,005
26th May 2025 (Mon) 3.495 3.495 3.495 3.495 0
23rd May 2025 (Fri) 3.25 3.25 3.25 3.25 0
22nd May 2025 (Thu) 3.25 3.25 3.25 3.25 2,747
21st May 2025 (Wed) 3.10 3.25 3.10 3.25 2,258,823
20th May 2025 (Tue) 3.10 3.10 3.10 3.10 40,627
19th May 2025 (Mon) 3.10 3.10 3.10 3.10 1,794
16th May 2025 (Fri) 3.10 3.10 3.10 3.10 0
15th May 2025 (Thu) 3.10 3.10 3.10 3.10 0
14th May 2025 (Wed) 3.10 3.10 3.10 3.10 0
13th May 2025 (Tue) 3.10 3.10 3.10 3.10 2,784
12th May 2025 (Mon) 3.10 3.10 3.10 3.10 27
9th May 2025 (Fri) 3.10 3.10 3.10 3.10 1,431
8th May 2025 (Thu) 3.10 3.10 3.10 3.10 29,411
7th May 2025 (Wed) 3.10 3.10 3.10 3.10 0
6th May 2025 (Tue) 3.10 3.10 3.10 3.10 0
5th May 2025 (Mon) 3.185 3.185 3.185 3.185 0
2nd May 2025 (Fri) 2.95 3.10 2.95 3.10 40,627
1st May 2025 (Thu) 2.95 2.95 2.95 2.95 0
30th Apr 2025 (Wed) 2.95 2.95 2.95 2.95 100
See more Comptoir Grp price history

Comptoir Grp (COM) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS FY 2024 Results
10th Feb 2025 6:22 pm RNS Standard form for notification of major holdings
6th Feb 2025 7:00 am RNS Board Appointment
28th Jan 2025 7:00 am RNS Board Appointment
16th Jan 2025 7:00 am RNS Standard form for notification of major holdings
14th Jan 2025 7:00 am RNS Trading Update and Board Changes
13th Nov 2024 7:00 am RNS Grant of Options
17th Sep 2024 7:00 am RNS Interim Results
5th Aug 2024 7:00 am RNS Board Change
26th Jun 2024 9:35 am RNS Result of AGM
See more Comptoir Grp regulatory news

Comptoir Grp (COM) Share News

Comptoir loss widens in financial 2024 despite revenue increase

20th May 2025 11:54

(Alliance News) - Comptoir PLC on Tuesday said the hospitality industry "remains stressed" owing to external economic factors, as increased costs weighed on its bottom line for financial 2024. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

IN BRIEF: Comptoir confirms former CEO Chaker Hanna returns to helm

6th Feb 2025 12:26

Comptoir Group PLC - London-based owner and operator of Lebanese, Middle Eastern and North African inspired restaurants - Chaker Hanna has returned to the company to be chief executive officer, effective immediately, Comptoir says, confirming plans revealed late last month. Hanna was CEO of Comptoir from 2010 to 2022. He currently is non-executive chair of quick-service restaurant chain Sandwich Sandwich. Hanna replaces Nick Ayerst, who leaves the board immediately but will support a handover before starting a new role in March. Ali Aneizi also steps down immediately from the board, and Comptoir is searching for a new independent non-executive director. Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Comptoir says Non-Executive Chair Beatrice Lafon resigns

26th Jun 2024 14:40

Comptoir Group PLC - London-based operator of Lebanese, Middle Eastern and North African inspired restaurants - Says that Non-Executive Chair Beatrice Lafon has resigned with effect from Wednesday in order to pursue other business interests. Non-Executive Director Jean-Michel Orieux will succeed Lafon as chair with immediate effect. Read More

See more Comptoir Grp news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered