Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Comptoir Grp (COM) Share Price

Intraday
Historical

Price	4.25p on 09-11-2026 at 18:45:08
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Sell 4,999.00 at 4.00p
Day's Volume:	28,418
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00BYT1L205

Day's Range	4.25p - 4.25p
52wk Range:	4.25p - 7.125p
Market Capitalisation:	£5.21m
VWAP:	4.233084p
Shares in Issue:	122.67m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Comptoir Grp (COM) Latest Trades
Sell*	4,999	4.00p	Ordinary	16:24:49 - 09-Nov-26
Buy*	7,772	4.49p	Ordinary	16:23:27 - 09-Nov-26
Buy*	4,999	4.50p	Ordinary	11:15:38 - 09-Nov-26
Sell*	10,016	4.00p	Ordinary	10:59:15 - 09-Nov-26
Buy*	615	4.50p	Ordinary	10:58:51 - 09-Nov-26
Buy*	17	4.50p	SI Trade	10:56:28 - 09-Nov-26
Buy*	9,999	4.50p	Ordinary	08:00:01 - 05-Nov-26
Sell*	9	4.0001p	Ordinary	11:43:08 - 29-Oct-26
Unknown*	23,529	4.25p	Ordinary	16:08:23 - 27-Oct-26
Unknown*	35,000	4.25p	Ordinary	09:52:59 - 26-Oct-26

See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	4.25	4.25	4.25	4.25	28,418
6th Nov 2026 (Fri)	4.25	4.25	4.25	4.25	0
5th Nov 2026 (Thu)	4.25	4.25	4.25	4.25	9,999
4th Nov 2026 (Wed)	4.25	4.25	4.25	4.25	0
3rd Nov 2026 (Tue)	4.25	4.25	4.25	4.25	0
2nd Nov 2026 (Mon)	4.25	4.25	4.25	4.25	0
30th Oct 2026 (Fri)	4.25	4.25	4.25	4.25	0
29th Oct 2026 (Thu)	4.25	4.25	4.25	4.25	9
28th Oct 2026 (Wed)	4.25	4.25	4.25	4.25	0
27th Oct 2026 (Tue)	4.25	4.25	4.25	4.25	23,529
26th Oct 2026 (Mon)	4.25	4.25	4.25	4.25	35,000
23rd Oct 2026 (Fri)	4.25	4.25	4.25	4.25	32
22nd Oct 2026 (Thu)	4.25	4.25	4.25	4.25	0
21st Oct 2026 (Wed)	4.25	4.25	4.25	4.25	30,000
20th Oct 2026 (Tue)	4.25	4.25	4.25	4.25	0
19th Oct 2026 (Mon)	4.25	4.25	4.25	4.25	0
16th Oct 2026 (Fri)	4.25	4.25	4.25	4.25	6,383
15th Oct 2026 (Thu)	4.25	4.25	4.25	4.25	0
14th Oct 2026 (Wed)	4.25	4.25	4.25	4.25	57
13th Oct 2026 (Tue)	4.25	4.25	4.25	4.25	42
12th Oct 2026 (Mon)	4.25	4.25	4.25	4.25	0
9th Oct 2026 (Fri)	4.25	4.25	4.25	4.25	0

See more Comptoir Grp price history

Date	Source	Headline
Comptoir Grp (COM) Regulatory News
7th Oct 2026 7:00 am	RNS	Update re Listing & Potential Return of Capital
20th Aug 2026 7:00 am	RNS	Interim Results
24th Jul 2026 7:00 am	RNS	Board Change
21st May 2026 2:10 pm	RNS	Result of Annual General Meeting
21st Apr 2026 7:00 am	RNS	FY 2025 Results and Notice of AGM
25th Sep 2025 7:00 am	RNS	Interim Results
19th Jun 2025 2:25 pm	RNS	Result of Annual General Meeting
20th May 2025 7:00 am	RNS	FY 2024 Results
10th Feb 2025 6:22 pm	RNS	Standard form for notification of major holdings
6th Feb 2025 7:00 am	RNS	Board Appointment

See more Comptoir Grp regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93