Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price

Price 3.25p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Buy / Sell COM Shares
Last Trade: Sell 30,000.00 at 3.50p
Day's Volume: 0
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BYT1L205
Day's Range 3.25p - 3.25p
52wk Range: 3.10p - 7.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 123m

Sector: Travel

Listed In: FTSE AIM All-Share,

Comptoir Grp (COM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 3.50p Ordinary
08:42:21 - 26-Mar-25
Sell* 156,015 3.524p Ordinary
16:20:50 - 25-Mar-25
Unknown* 0 3.50p SI Trade
08:49:46 - 25-Mar-25
Unknown* 0 3.70p SI Trade
08:49:46 - 25-Mar-25
Sell* 541 3.44p Uncrossing Trade
16:35:12 - 24-Mar-25
Sell* 9,964 3.55p Ordinary
09:16:23 - 24-Mar-25
Sell* 456 3.5024p Ordinary
08:39:10 - 24-Mar-25
Buy* 100,000 3.50p Ordinary
16:54:38 - 21-Mar-25
Sell* 20,000 3.6001p Ordinary
09:28:51 - 18-Mar-25
Buy* 40 4.00p SI Trade
16:11:52 - 17-Mar-25
See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 3.25 3.25 3.25 3.25 0
26th Mar 2025 (Wed) 3.60 3.60 3.10 3.25 30,000
25th Mar 2025 (Tue) 3.60 3.60 3.60 3.60 156,015
24th Mar 2025 (Mon) 3.60 3.44 3.44 3.44 10,961
21st Mar 2025 (Fri) 3.60 3.60 3.60 3.60 100,000
20th Mar 2025 (Thu) 3.60 3.60 3.60 3.60 0
19th Mar 2025 (Wed) 3.60 3.60 3.60 3.60 0
18th Mar 2025 (Tue) 3.75 3.75 3.60 3.60 20,000
17th Mar 2025 (Mon) 3.75 3.75 3.75 3.75 40
14th Mar 2025 (Fri) 3.75 3.75 3.75 3.75 0
13th Mar 2025 (Thu) 3.75 3.75 3.75 3.75 0
12th Mar 2025 (Wed) 3.75 3.75 3.75 3.75 0
11th Mar 2025 (Tue) 3.75 3.75 3.75 3.75 200,000
10th Mar 2025 (Mon) 3.75 3.75 3.75 3.75 172
7th Mar 2025 (Fri) 3.75 3.75 3.75 3.75 0
6th Mar 2025 (Thu) 3.75 3.75 3.75 3.75 25
5th Mar 2025 (Wed) 3.75 3.75 3.75 3.75 0
4th Mar 2025 (Tue) 3.85 3.85 3.75 3.75 28,793
3rd Mar 2025 (Mon) 3.85 3.85 3.85 3.85 2
28th Feb 2025 (Fri) 3.85 3.85 3.85 3.85 47
See more Comptoir Grp price history

Comptoir Grp (COM) Regulatory News

Date Source Headline
10th Feb 2025 6:22 pm RNS Standard form for notification of major holdings
6th Feb 2025 7:00 am RNS Board Appointment
28th Jan 2025 7:00 am RNS Board Appointment
16th Jan 2025 7:00 am RNS Standard form for notification of major holdings
14th Jan 2025 7:00 am RNS Trading Update and Board Changes
13th Nov 2024 7:00 am RNS Grant of Options
17th Sep 2024 7:00 am RNS Interim Results
5th Aug 2024 7:00 am RNS Board Change
26th Jun 2024 9:35 am RNS Result of AGM
26th Jun 2024 7:00 am RNS Board Changes and AGM Update
See more Comptoir Grp regulatory news

Comptoir Grp (COM) Share News

IN BRIEF: Comptoir confirms former CEO Chaker Hanna returns to helm

6th Feb 2025 12:26

Comptoir Group PLC - London-based owner and operator of Lebanese, Middle Eastern and North African inspired restaurants - Chaker Hanna has returned to the company to be chief executive officer, effective immediately, Comptoir says, confirming plans revealed late last month. Hanna was CEO of Comptoir from 2010 to 2022. He currently is non-executive chair of quick-service restaurant chain Sandwich Sandwich. Hanna replaces Nick Ayerst, who leaves the board immediately but will support a handover before starting a new role in March. Ali Aneizi also steps down immediately from the board, and Comptoir is searching for a new independent non-executive director. Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Comptoir says Non-Executive Chair Beatrice Lafon resigns

26th Jun 2024 14:40

Comptoir Group PLC - London-based operator of Lebanese, Middle Eastern and North African inspired restaurants - Says that Non-Executive Chair Beatrice Lafon has resigned with effect from Wednesday in order to pursue other business interests. Non-Executive Director Jean-Michel Orieux will succeed Lafon as chair with immediate effect. Read More

Comptoir reports loss as restaurant chain contends with rising costs

21st May 2024 14:28

(Alliance News) - Comptoir Group PLC on Tuesday said it is successfully advancing its growth strategy despite swinging to a loss in 2023. Read More

Comptoir unveils first-ever Shawa restaurant in Abu Dhabi

8th Apr 2024 14:40

(Alliance News) - Comptoir Group PLC on Monday said it opened its first restaurant in Abu Dhabi late last month, continuing its international expansion. Read More

See more Comptoir Grp news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered