Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price

Price 4.75p on 24-08-2026 at 07:00:11
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Last Trade: Buy 1.00 at 5.446p
Day's Volume: 0
Last Close: 5.00p
Open: 4.75p
ISIN: GB00BYT1L205
Day's Range 4.75p - 4.75p
52wk Range: 3.92p - 7.125p
Market Capitalisation: £5.83m
VWAP: 0.00p
Shares in Issue: 122.67m

Sector: Travel

Listed In: FTSE AIM All-Share,

Comptoir Grp (COM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5.446p Ordinary
08:31:09 - 20-Aug-26
Sell* 20,000 5.00p Ordinary
08:21:41 - 20-Aug-26
Sell* 340 5.40p Ordinary
09:11:19 - 18-Aug-26
Sell* 508 5.00p Ordinary
08:10:09 - 18-Aug-26
Sell* 8,832 5.025p Ordinary
13:02:06 - 17-Aug-26
Sell* 351 5.025p Ordinary
15:29:19 - 10-Aug-26
Buy* 4 6.00p SI Trade
11:18:53 - 10-Aug-26
Buy* 19 6.00p Ordinary
10:10:56 - 10-Aug-26
Buy* 11 6.00p SI Trade
10:10:56 - 10-Aug-26
Sell* 10,080 5.01p Ordinary
11:18:40 - 04-Aug-26
See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 5.00 5.00 5.00 5.00 0
20th Aug 2026 (Thu) 5.25 5.25 5.00 5.00 20,001
19th Aug 2026 (Wed) 5.50 5.50 5.50 5.50 0
18th Aug 2026 (Tue) 5.50 5.50 5.50 5.50 848
17th Aug 2026 (Mon) 5.50 5.50 5.50 5.50 8,832
14th Aug 2026 (Fri) 5.50 5.50 5.50 5.50 0
13th Aug 2026 (Thu) 5.50 5.50 5.50 5.50 0
12th Aug 2026 (Wed) 5.50 5.50 5.50 5.50 0
11th Aug 2026 (Tue) 5.50 5.50 5.50 5.50 0
10th Aug 2026 (Mon) 5.50 5.50 5.50 5.50 385
7th Aug 2026 (Fri) 5.50 5.50 5.50 5.50 0
6th Aug 2026 (Thu) 5.50 5.50 5.50 5.50 0
5th Aug 2026 (Wed) 5.50 5.50 5.50 5.50 0
4th Aug 2026 (Tue) 5.50 5.50 5.50 5.50 10,080
3rd Aug 2026 (Mon) 5.50 5.50 5.50 5.50 0
31st Jul 2026 (Fri) 5.50 5.50 5.50 5.50 136
30th Jul 2026 (Thu) 5.50 5.50 5.50 5.50 508
29th Jul 2026 (Wed) 5.50 5.50 5.50 5.50 10,000
28th Jul 2026 (Tue) 5.50 5.50 5.50 5.50 0
27th Jul 2026 (Mon) 5.50 5.50 5.50 5.50 570
24th Jul 2026 (Fri) 5.50 5.50 5.50 5.50 8
See more Comptoir Grp price history

Comptoir Grp (COM) Regulatory News

Date Source Headline
20th Aug 2026 7:00 am RNS Interim Results
24th Jul 2026 7:00 am RNS Board Change
21st May 2026 2:10 pm RNS Result of Annual General Meeting
21st Apr 2026 7:00 am RNS FY 2025 Results and Notice of AGM
25th Sep 2025 7:00 am RNS Interim Results
19th Jun 2025 2:25 pm RNS Result of Annual General Meeting
20th May 2025 7:00 am RNS FY 2024 Results
10th Feb 2025 6:22 pm RNS Standard form for notification of major holdings
6th Feb 2025 7:00 am RNS Board Appointment
28th Jan 2025 7:00 am RNS Board Appointment
See more Comptoir Grp regulatory news

Comptoir Grp (COM) Share News

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Comptoir to repay external debt despite interim revenue fall

20th Aug 2026 10:48

(Alliance News) - Comptoir Group Plc on Thursday said its performance in the first half of 2026 was "resilient" and that it will be able to repay its external debt in September, despite the uncertain global economic environment. Read More

EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit

24th Jul 2026 12:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Comptoir Grp news
FTSE 100 Latest
Value10,812.22
Change-4.34

Login to your account

Forgot Password?

Not Registered