| Price | 5.25p on 18-11-2025 at 09:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Buy 6.00 at 5.4999p |
| Day's Volume: | 20 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BYT1L205 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 2.64p - 5.25p |
| Market Capitalisation: | £6.44m |
| VWAP: | 5.4999p |
| Shares in Issue: | 122.67m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Comptoir Grp (COM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 5.4999p | Ordinary |
08:41:11 - 17-Nov-25 |
| Sell* | 8 | 5.00p | Ordinary |
08:31:05 - 13-Nov-25 |
| Buy* | 9 | 5.4999p | Ordinary |
08:30:15 - 13-Nov-25 |
| Buy* | 27 | 5.4999p | Ordinary |
08:35:07 - 12-Nov-25 |
| Buy* | 73,000 | 5.30p | Ordinary |
15:54:20 - 11-Nov-25 |
| Unknown* | 300,000 | 5.35p | Ordinary |
13:59:45 - 11-Nov-25 |
| Buy* | 4 | 5.4999p | Ordinary |
08:43:11 - 10-Nov-25 |
| Buy* | 20 | 5.4999p | Ordinary |
15:58:36 - 07-Nov-25 |
| Sell* | 90,000 | 5.06p | Ordinary |
15:08:55 - 05-Nov-25 |
| Buy* | 871 | 5.50p | SI Trade |
15:08:55 - 05-Nov-25 |
Comptoir Grp (COM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 2:25 pm | RNS | Result of Annual General Meeting |
| 20th May 2025 7:00 am | RNS | FY 2024 Results |
| 10th Feb 2025 6:22 pm | RNS | Standard form for notification of major holdings |
| 6th Feb 2025 7:00 am | RNS | Board Appointment |
| 28th Jan 2025 7:00 am | RNS | Board Appointment |
| 16th Jan 2025 7:00 am | RNS | Standard form for notification of major holdings |
| 14th Jan 2025 7:00 am | RNS | Trading Update and Board Changes |
| 13th Nov 2024 7:00 am | RNS | Grant of Options |
| 17th Sep 2024 7:00 am | RNS | Interim Results |
