Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Comptoir Grp (COM) Share Price

Intraday
Historical

Price	3.10p on 08-05-2025 at 17:10:07
Change	0.00p 0%
Buy	3.50p
Sell	2.70p
Buy / Sell COM Shares

Last Trade:	Sell 29,411.00 at 3.02p
Day's Volume:	29,411
Last Close:	3.10p
Open:	3.10p
ISIN:	GB00BYT1L205

Day's Range	3.10p - 3.10p
52wk Range:	2.64p - 7.00p
Market Capitalisation:	£4m
VWAP:	3.02p
Shares in Issue:	123m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Comptoir Grp (COM) Latest Trades
Sell*	29,411	3.02p	Ordinary	10:17:17 - 08-May-25
Buy*	40,627	3.185p	Ordinary	16:24:41 - 02-May-25
Buy*	100	3.20p	SI Trade	16:06:29 - 30-Apr-25
Buy*	50,000	3.00p	Ordinary	12:41:24 - 28-Apr-25
Unknown*	424,061	2.86463p	Negotiated Trade	10:54:17 - 28-Apr-25
Buy*	750	2.997p	Ordinary	11:51:51 - 25-Apr-25
Unknown*	250,000	3.00p	Ordinary	09:49:28 - 25-Apr-25
Sell*	39	2.70p	SI Trade	08:46:08 - 24-Apr-25
Sell*	1,802	2.70p	SI Trade	08:42:26 - 24-Apr-25
Sell*	3,558	2.70p	SI Trade	08:42:26 - 24-Apr-25

See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	3.10	3.10	3.10	3.10	29,411
7th May 2025 (Wed)	3.10	3.10	3.10	3.10	0
6th May 2025 (Tue)	3.10	3.10	3.10	3.10	0
5th May 2025 (Mon)	3.185	3.185	3.185	3.185	0
2nd May 2025 (Fri)	2.95	3.10	2.95	3.10	40,627
1st May 2025 (Thu)	2.95	2.95	2.95	2.95	0
30th Apr 2025 (Wed)	2.95	2.95	2.95	2.95	100
29th Apr 2025 (Tue)	2.95	2.95	2.95	2.95	156,125
28th Apr 2025 (Mon)	2.85	2.95	2.85	2.95	474,061
25th Apr 2025 (Fri)	2.85	2.85	2.85	2.85	250,750
24th Apr 2025 (Thu)	2.85	2.85	2.85	2.85	5,399
23rd Apr 2025 (Wed)	2.85	2.85	2.64	2.85	303
22nd Apr 2025 (Tue)	2.85	2.85	2.64	2.85	150,192
21st Apr 2025 (Mon)	2.85	2.85	2.85	2.85	0
18th Apr 2025 (Fri)	2.85	2.85	2.85	2.85	0
17th Apr 2025 (Thu)	2.85	2.85	2.85	2.85	100,000
16th Apr 2025 (Wed)	2.85	2.85	2.64	2.85	105
15th Apr 2025 (Tue)	2.85	2.85	2.85	2.85	21
14th Apr 2025 (Mon)	2.85	2.85	2.85	2.85	0
11th Apr 2025 (Fri)	2.85	2.85	2.85	2.85	2,073
10th Apr 2025 (Thu)	2.85	2.64	2.64	2.85	84
9th Apr 2025 (Wed)	2.85	2.85	2.64	2.85	130

See more Comptoir Grp price history

Date	Source	Headline
Comptoir Grp (COM) Regulatory News
10th Feb 2025 6:22 pm	RNS	Standard form for notification of major holdings
6th Feb 2025 7:00 am	RNS	Board Appointment
28th Jan 2025 7:00 am	RNS	Board Appointment
16th Jan 2025 7:00 am	RNS	Standard form for notification of major holdings
14th Jan 2025 7:00 am	RNS	Trading Update and Board Changes
13th Nov 2024 7:00 am	RNS	Grant of Options
17th Sep 2024 7:00 am	RNS	Interim Results
5th Aug 2024 7:00 am	RNS	Board Change
26th Jun 2024 9:35 am	RNS	Result of AGM
26th Jun 2024 7:00 am	RNS	Board Changes and AGM Update

See more Comptoir Grp regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72