Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price

Price 5.75p on 03-07-2026 at 17:45:07
Change 0.00p 0%
Buy 6.00p
Sell 5.50p
Last Trade: Buy 835.00 at 5.9825p
Day's Volume: 0
Last Close: 5.75p
Open: 5.75p
ISIN: GB00BYT1L205
Day's Range 5.75p - 5.75p
52wk Range: 3.64p - 7.125p
Market Capitalisation: £7.05m
VWAP: 0.00p
Shares in Issue: 122.67m

Sector: Travel

Listed In: FTSE AIM All-Share,

Comptoir Grp (COM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 835 5.9825p Ordinary
13:09:02 - 02-Jul-26
Buy* 83 5.9825p Ordinary
08:34:05 - 02-Jul-26
Buy* 417 5.9825p Ordinary
09:48:06 - 01-Jul-26
Sell* 32 5.5001p Ordinary
08:37:12 - 01-Jul-26
Sell* 9 5.5001p Ordinary
08:44:07 - 29-Jun-26
Buy* 282 5.9825p Ordinary
08:39:08 - 29-Jun-26
Buy* 369 5.9825p Ordinary
08:20:30 - 29-Jun-26
Sell* 33 5.5001p Ordinary
12:20:43 - 25-Jun-26
Sell* 420 5.5001p Ordinary
08:38:03 - 22-Jun-26
Sell* 3,173 5.5001p Ordinary
16:07:01 - 19-Jun-26
See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 5.75 5.75 5.75 5.75 0
2nd Jul 2026 (Thu) 5.75 5.75 5.75 5.75 1,335
1st Jul 2026 (Wed) 5.75 5.75 5.75 5.75 449
30th Jun 2026 (Tue) 5.75 5.75 5.75 5.75 0
29th Jun 2026 (Mon) 5.75 5.75 5.75 5.75 660
26th Jun 2026 (Fri) 5.75 5.75 5.75 5.75 0
25th Jun 2026 (Thu) 5.75 5.75 5.75 5.75 33
24th Jun 2026 (Wed) 5.75 5.75 5.75 5.75 0
23rd Jun 2026 (Tue) 5.75 5.75 5.75 5.75 0
22nd Jun 2026 (Mon) 5.75 5.75 5.75 5.75 420
19th Jun 2026 (Fri) 5.75 5.75 5.75 5.75 3,173
18th Jun 2026 (Thu) 5.75 5.75 5.75 5.75 0
17th Jun 2026 (Wed) 5.75 5.75 5.75 5.75 0
16th Jun 2026 (Tue) 5.75 5.75 5.75 5.75 0
15th Jun 2026 (Mon) 5.75 5.75 5.75 5.75 1,702
12th Jun 2026 (Fri) 5.75 5.75 5.75 5.75 8
11th Jun 2026 (Thu) 5.75 5.75 5.75 5.75 0
10th Jun 2026 (Wed) 5.75 5.75 5.75 5.75 0
9th Jun 2026 (Tue) 5.75 5.75 5.75 5.75 0
8th Jun 2026 (Mon) 5.75 5.75 5.75 5.75 2
See more Comptoir Grp price history

Comptoir Grp (COM) Regulatory News

Date Source Headline
21st May 2026 2:10 pm RNS Result of Annual General Meeting
21st Apr 2026 7:00 am RNS FY 2025 Results and Notice of AGM
25th Sep 2025 7:00 am RNS Interim Results
19th Jun 2025 2:25 pm RNS Result of Annual General Meeting
20th May 2025 7:00 am RNS FY 2024 Results
10th Feb 2025 6:22 pm RNS Standard form for notification of major holdings
6th Feb 2025 7:00 am RNS Board Appointment
28th Jan 2025 7:00 am RNS Board Appointment
16th Jan 2025 7:00 am RNS Standard form for notification of major holdings
14th Jan 2025 7:00 am RNS Trading Update and Board Changes
See more Comptoir Grp regulatory news

Comptoir Grp (COM) Share News

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Comptoir loss widens in financial 2024 despite revenue increase

20th May 2025 11:54

(Alliance News) - Comptoir PLC on Tuesday said the hospitality industry "remains stressed" owing to external economic factors, as increased costs weighed on its bottom line for financial 2024. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

See more Comptoir Grp news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered