Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Comptoir Grp (COM) Share Price

Intraday
Historical

Price	4.25p on 21-09-2026 at 11:45:07
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Buy 2,182.00 at 4.40p
Day's Volume:	2,222
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00BYT1L205

Day's Range	4.25p - 4.25p
52wk Range:	4.25p - 7.125p
Market Capitalisation:	£5.21m
VWAP:	4.4018p
Shares in Issue:	122.67m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Comptoir Grp (COM) Latest Trades
Buy*	2,182	4.40p	Ordinary	09:55:08 - 21-Sep-26
Sell*	25,000	4.00p	Negotiated Trade	16:53:37 - 18-Sep-26
Sell*	20,000	4.50p	Ordinary	11:19:21 - 09-Sep-26
Sell*	49,800	4.56p	Ordinary	11:17:46 - 09-Sep-26
Unknown*	0	4.50p	SI Trade	10:12:49 - 07-Sep-26
Sell*	176	4.50p	Ordinary	09:03:14 - 07-Sep-26
Sell*	100	4.50p	Ordinary	08:12:45 - 04-Sep-26
Sell*	67	4.5001p	Ordinary	11:17:19 - 01-Sep-26
Buy*	67	4.98p	Ordinary	08:40:10 - 01-Sep-26
Buy*	1	5.446p	Ordinary	08:31:09 - 20-Aug-26

See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	4.25	4.25	4.25	4.25	25,000
17th Sep 2026 (Thu)	4.25	4.25	4.25	4.25	0
16th Sep 2026 (Wed)	4.25	4.25	4.25	4.25	0
15th Sep 2026 (Tue)	4.50	4.50	4.25	4.25	0
14th Sep 2026 (Mon)	4.50	4.50	4.50	4.50	0
11th Sep 2026 (Fri)	4.50	4.50	4.50	4.50	0
10th Sep 2026 (Thu)	4.50	4.50	4.50	4.50	0
9th Sep 2026 (Wed)	4.75	4.75	4.50	4.50	69,800
8th Sep 2026 (Tue)	4.75	4.75	4.75	4.75	0
7th Sep 2026 (Mon)	4.75	4.75	4.75	4.75	176
4th Sep 2026 (Fri)	4.75	4.75	4.75	4.75	100
3rd Sep 2026 (Thu)	4.75	4.75	4.75	4.75	0
2nd Sep 2026 (Wed)	4.75	4.75	4.75	4.75	0
1st Sep 2026 (Tue)	4.75	4.75	4.75	4.75	134
31st Aug 2026 (Mon)	4.75	4.75	4.75	4.75	0
28th Aug 2026 (Fri)	4.75	4.75	4.75	4.75	0
27th Aug 2026 (Thu)	4.75	4.75	4.75	4.75	0
26th Aug 2026 (Wed)	4.75	4.75	4.75	4.75	0
25th Aug 2026 (Tue)	4.75	4.75	4.75	4.75	0
24th Aug 2026 (Mon)	4.75	4.75	4.75	4.75	0
21st Aug 2026 (Fri)	5.00	5.00	5.00	5.00	0

See more Comptoir Grp price history

Date	Source	Headline
Comptoir Grp (COM) Regulatory News
20th Aug 2026 7:00 am	RNS	Interim Results
24th Jul 2026 7:00 am	RNS	Board Change
21st May 2026 2:10 pm	RNS	Result of Annual General Meeting
21st Apr 2026 7:00 am	RNS	FY 2025 Results and Notice of AGM
25th Sep 2025 7:00 am	RNS	Interim Results
19th Jun 2025 2:25 pm	RNS	Result of Annual General Meeting
20th May 2025 7:00 am	RNS	FY 2024 Results
10th Feb 2025 6:22 pm	RNS	Standard form for notification of major holdings
6th Feb 2025 7:00 am	RNS	Board Appointment
28th Jan 2025 7:00 am	RNS	Board Appointment

See more Comptoir Grp regulatory news

FTSE 100 Latest

Value10,767.91

Change108.78