Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price

Price 5.00p on 07-10-2025 at 18:50:05
Change 0.00p 0%
Buy 5.50p
Sell 4.50p
Last Trade: Buy 27.00 at 5.4999p
Day's Volume: 27
Last Close: 5.00p
Open: 5.00p
ISIN: GB00BYT1L205
Day's Range 5.00p - 5.00p
52wk Range: 2.64p - 5.00p
Market Capitalisation: £6.13m
VWAP: 5.4999p
Shares in Issue: 122.67m

Sector: Travel

Listed In: FTSE AIM All-Share,

Comptoir Grp (COM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 5.4999p Ordinary
12:57:00 - 07-Oct-25
Sell* 303 4.75p Ordinary
13:08:49 - 06-Oct-25
Buy* 23 5.4999p Ordinary
11:49:17 - 06-Oct-25
Buy* 108 5.4999p Ordinary
10:44:28 - 06-Oct-25
Buy* 110 5.4999p Ordinary
09:13:56 - 06-Oct-25
Buy* 909 5.4999p Ordinary
08:51:08 - 06-Oct-25
Buy* 181 5.4999p Ordinary
08:50:16 - 06-Oct-25
Buy* 109 5.4999p Ordinary
08:43:15 - 06-Oct-25
Buy* 12 5.4999p Ordinary
08:42:08 - 06-Oct-25
Buy* 18 5.4999p Ordinary
08:39:09 - 06-Oct-25
See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 5.00 5.00 5.00 5.00 27
6th Oct 2025 (Mon) 5.00 5.00 5.00 5.00 1,934
3rd Oct 2025 (Fri) 5.00 5.00 5.00 5.00 6
2nd Oct 2025 (Thu) 5.00 5.00 5.00 5.00 3,618
1st Oct 2025 (Wed) 5.00 5.00 5.00 5.00 21
30th Sep 2025 (Tue) 4.62 5.00 4.62 5.00 131
29th Sep 2025 (Mon) 5.00 5.00 5.00 5.00 34,997
26th Sep 2025 (Fri) 4.52 5.00 4.52 5.00 221
25th Sep 2025 (Thu) 5.00 5.00 5.00 5.00 64
24th Sep 2025 (Wed) 4.75 4.75 4.75 4.75 57,457
23rd Sep 2025 (Tue) 4.75 4.42 4.42 4.75 453,490
22nd Sep 2025 (Mon) 4.75 4.75 4.75 4.75 31,811
19th Sep 2025 (Fri) 4.75 4.75 4.75 4.75 253
18th Sep 2025 (Thu) 4.75 4.75 4.75 4.75 15,290
17th Sep 2025 (Wed) 4.75 4.75 4.75 4.75 300
16th Sep 2025 (Tue) 4.75 4.75 4.75 4.75 285
15th Sep 2025 (Mon) 4.50 4.75 4.50 4.75 16,318
12th Sep 2025 (Fri) 4.25 4.50 4.25 4.50 155,485
11th Sep 2025 (Thu) 4.15 4.25 4.15 4.25 30,588
10th Sep 2025 (Wed) 4.15 4.15 4.15 4.15 0
9th Sep 2025 (Tue) 4.15 4.15 4.15 4.15 0
8th Sep 2025 (Mon) 4.15 4.15 4.15 4.15 104
See more Comptoir Grp price history

Comptoir Grp (COM) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Interim Results
19th Jun 2025 2:25 pm RNS Result of Annual General Meeting
20th May 2025 7:00 am RNS FY 2024 Results
10th Feb 2025 6:22 pm RNS Standard form for notification of major holdings
6th Feb 2025 7:00 am RNS Board Appointment
28th Jan 2025 7:00 am RNS Board Appointment
16th Jan 2025 7:00 am RNS Standard form for notification of major holdings
14th Jan 2025 7:00 am RNS Trading Update and Board Changes
13th Nov 2024 7:00 am RNS Grant of Options
17th Sep 2024 7:00 am RNS Interim Results
See more Comptoir Grp regulatory news

Comptoir Grp (COM) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Comptoir loss widens in financial 2024 despite revenue increase

20th May 2025 11:54

(Alliance News) - Comptoir PLC on Tuesday said the hospitality industry "remains stressed" owing to external economic factors, as increased costs weighed on its bottom line for financial 2024. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

IN BRIEF: Comptoir confirms former CEO Chaker Hanna returns to helm

6th Feb 2025 12:26

Comptoir Group PLC - London-based owner and operator of Lebanese, Middle Eastern and North African inspired restaurants - Chaker Hanna has returned to the company to be chief executive officer, effective immediately, Comptoir says, confirming plans revealed late last month. Hanna was CEO of Comptoir from 2010 to 2022. He currently is non-executive chair of quick-service restaurant chain Sandwich Sandwich. Hanna replaces Nick Ayerst, who leaves the board immediately but will support a handover before starting a new role in March. Ali Aneizi also steps down immediately from the board, and Comptoir is searching for a new independent non-executive director. Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Comptoir Grp news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered