Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Comptoir Grp (COM) Share Price

Intraday
Historical

Price	4.25p on 12-10-2026 at 13:55:08
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Buy 2,250.00 at 4.30p
Day's Volume:	0
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00BYT1L205

Day's Range	4.25p - 4.25p
52wk Range:	4.25p - 7.125p
Market Capitalisation:	£5.21m
VWAP:	0.00p
Shares in Issue:	122.67m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Comptoir Grp (COM) Latest Trades
Buy*	2,250	4.30p	Ordinary	11:03:21 - 08-Oct-26
Buy*	23	4.40p	Ordinary	10:06:12 - 29-Sep-26
Buy*	22	4.50p	SI Trade	16:28:10 - 25-Sep-26
Sell*	485	4.10p	Ordinary	15:36:11 - 25-Sep-26
Sell*	15	4.00p	SI Trade	08:01:33 - 24-Sep-26
Sell*	240	4.00p	Ordinary	08:02:02 - 23-Sep-26
Buy*	2,182	4.40p	Ordinary	09:55:08 - 21-Sep-26
Sell*	25,000	4.00p	Negotiated Trade	16:53:37 - 18-Sep-26
Sell*	20,000	4.50p	Ordinary	11:19:21 - 09-Sep-26
Sell*	49,800	4.56p	Ordinary	11:17:46 - 09-Sep-26

See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	4.25	4.25	4.25	4.25	0
8th Oct 2026 (Thu)	4.25	4.25	4.25	4.25	2,250
7th Oct 2026 (Wed)	4.25	4.25	4.25	4.25	0
6th Oct 2026 (Tue)	4.25	4.25	4.25	4.25	0
5th Oct 2026 (Mon)	4.25	4.25	4.25	4.25	0
2nd Oct 2026 (Fri)	4.25	4.25	4.25	4.25	0
1st Oct 2026 (Thu)	4.25	4.25	4.25	4.25	0
30th Sep 2026 (Wed)	4.25	4.25	4.25	4.25	0
29th Sep 2026 (Tue)	4.25	4.25	4.25	4.25	23
28th Sep 2026 (Mon)	4.25	4.25	4.25	4.25	0
25th Sep 2026 (Fri)	4.25	4.25	4.25	4.25	507
24th Sep 2026 (Thu)	4.25	4.25	4.25	4.25	15
23rd Sep 2026 (Wed)	4.25	4.25	4.25	4.25	240
22nd Sep 2026 (Tue)	4.25	4.25	4.25	4.25	0
21st Sep 2026 (Mon)	4.25	4.25	4.25	4.25	2,222
18th Sep 2026 (Fri)	4.25	4.25	4.25	4.25	25,000
17th Sep 2026 (Thu)	4.25	4.25	4.25	4.25	0
16th Sep 2026 (Wed)	4.25	4.25	4.25	4.25	0
15th Sep 2026 (Tue)	4.50	4.50	4.25	4.25	0
14th Sep 2026 (Mon)	4.50	4.50	4.50	4.50	0

See more Comptoir Grp price history

Date	Source	Headline
Comptoir Grp (COM) Regulatory News
7th Oct 2026 7:00 am	RNS	Update re Listing & Potential Return of Capital
20th Aug 2026 7:00 am	RNS	Interim Results
24th Jul 2026 7:00 am	RNS	Board Change
21st May 2026 2:10 pm	RNS	Result of Annual General Meeting
21st Apr 2026 7:00 am	RNS	FY 2025 Results and Notice of AGM
25th Sep 2025 7:00 am	RNS	Interim Results
19th Jun 2025 2:25 pm	RNS	Result of Annual General Meeting
20th May 2025 7:00 am	RNS	FY 2024 Results
10th Feb 2025 6:22 pm	RNS	Standard form for notification of major holdings
6th Feb 2025 7:00 am	RNS	Board Appointment

See more Comptoir Grp regulatory news

FTSE 100 Latest

Value10,640.21

Change88.16