Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price

Price 5.75p on 22-05-2026 at 16:30:00
Change 0.00p 0%
Buy 6.00p
Sell 5.50p
Last Trade: Unknown 6.00 at 5.70p
Day's Volume: 0
Last Close: 5.75p
Open: 5.75p
ISIN: GB00BYT1L205
Day's Range 5.75p - 5.75p
52wk Range: 3.25p - 7.125p
Market Capitalisation: £7.05m
VWAP: 0.00p
Shares in Issue: 122.67m

Sector: Travel

Listed In: FTSE AIM All-Share,

Comptoir Grp (COM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 5.70p SI Trade
06:35:16 - 19-May-26
Unknown* 6 5.70p SI Trade
06:35:16 - 19-May-26
Unknown* 0 5.50p SI Trade
10:30:55 - 18-May-26
Buy* 5 6.00p SI Trade
10:30:55 - 18-May-26
Sell* 61 5.50p Ordinary
08:10:30 - 18-May-26
Buy* 44 6.00p Ordinary
08:00:00 - 18-May-26
Buy* 25 6.00p SI Trade
08:28:03 - 15-May-26
Buy* 88 5.9895p Ordinary
12:30:06 - 12-May-26
Sell* 17,888 5.5001p Ordinary
08:59:15 - 12-May-26
Sell* 16 5.50p SI Trade
10:12:37 - 11-May-26
See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 5.75 5.75 5.75 5.75 0
21st May 2026 (Thu) 5.75 5.75 5.75 5.75 0
20th May 2026 (Wed) 5.75 5.75 5.75 5.75 0
19th May 2026 (Tue) 5.75 5.75 5.75 5.75 12
18th May 2026 (Mon) 5.75 5.75 5.75 5.75 110
15th May 2026 (Fri) 5.75 5.75 5.75 5.75 25
14th May 2026 (Thu) 5.75 5.75 5.75 5.75 0
13th May 2026 (Wed) 5.75 5.75 5.75 5.75 0
12th May 2026 (Tue) 5.75 5.75 5.75 5.75 17,976
11th May 2026 (Mon) 5.75 5.75 5.75 5.75 16
8th May 2026 (Fri) 5.75 5.75 5.75 5.75 1,604
7th May 2026 (Thu) 5.75 5.75 5.75 5.75 32
6th May 2026 (Wed) 5.75 5.75 5.75 5.75 50,000
5th May 2026 (Tue) 5.75 5.75 5.75 5.75 0
4th May 2026 (Mon) 5.75 5.75 5.75 5.75 0
1st May 2026 (Fri) 5.75 5.75 5.75 5.75 0
30th Apr 2026 (Thu) 5.75 5.75 5.75 5.75 14
29th Apr 2026 (Wed) 5.75 5.75 5.75 5.75 106
28th Apr 2026 (Tue) 6.125 6.125 5.75 5.75 70,413
27th Apr 2026 (Mon) 6.125 6.125 6.125 6.125 768
See more Comptoir Grp price history

Comptoir Grp (COM) Regulatory News

Date Source Headline
21st May 2026 2:10 pm RNS Result of Annual General Meeting
21st Apr 2026 7:00 am RNS FY 2025 Results and Notice of AGM
25th Sep 2025 7:00 am RNS Interim Results
19th Jun 2025 2:25 pm RNS Result of Annual General Meeting
20th May 2025 7:00 am RNS FY 2024 Results
10th Feb 2025 6:22 pm RNS Standard form for notification of major holdings
6th Feb 2025 7:00 am RNS Board Appointment
28th Jan 2025 7:00 am RNS Board Appointment
16th Jan 2025 7:00 am RNS Standard form for notification of major holdings
14th Jan 2025 7:00 am RNS Trading Update and Board Changes
See more Comptoir Grp regulatory news

Comptoir Grp (COM) Share News

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Comptoir loss widens in financial 2024 despite revenue increase

20th May 2025 11:54

(Alliance News) - Comptoir PLC on Tuesday said the hospitality industry "remains stressed" owing to external economic factors, as increased costs weighed on its bottom line for financial 2024. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

See more Comptoir Grp news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered