Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comptoir Grp (COM) Share Price

Price 5.50p on 10-07-2026 at 17:45:08
Change -0.25p -4.35%
Buy 6.00p
Sell 5.00p
Last Trade: Sell 40,000.00 at 5.50p
Day's Volume: 0
Last Close: 5.50p
Open: 5.75p
ISIN: GB00BYT1L205
Day's Range 5.50p - 5.75p
52wk Range: 3.64p - 7.125p
Market Capitalisation: £6.75m
VWAP: 0.00p
Shares in Issue: 122.67m

Sector: Travel

Listed In: FTSE AIM All-Share,

Comptoir Grp (COM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 5.50p Ordinary
08:22:09 - 09-Jul-26
Sell* 40,000 5.50p Ordinary
08:20:34 - 09-Jul-26
Sell* 40,000 5.50p Ordinary
16:18:29 - 08-Jul-26
Sell* 200 5.50p Ordinary
12:14:52 - 07-Jul-26
Sell* 835 5.5001p Ordinary
15:07:02 - 06-Jul-26
Buy* 835 5.9825p Ordinary
13:09:02 - 02-Jul-26
Buy* 83 5.9825p Ordinary
08:34:05 - 02-Jul-26
Buy* 417 5.9825p Ordinary
09:48:06 - 01-Jul-26
Sell* 32 5.5001p Ordinary
08:37:12 - 01-Jul-26
Sell* 9 5.5001p Ordinary
08:44:07 - 29-Jun-26
See more Comptoir Grp trades

Comptoir Grp (COM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.75 5.75 5.50 5.50 0
9th Jul 2026 (Thu) 5.75 5.75 5.75 5.75 80,000
8th Jul 2026 (Wed) 5.75 5.75 5.75 5.75 40,000
7th Jul 2026 (Tue) 5.75 5.75 5.75 5.75 200
6th Jul 2026 (Mon) 5.75 5.75 5.75 5.75 835
3rd Jul 2026 (Fri) 5.75 5.75 5.75 5.75 0
2nd Jul 2026 (Thu) 5.75 5.75 5.75 5.75 1,335
1st Jul 2026 (Wed) 5.75 5.75 5.75 5.75 449
30th Jun 2026 (Tue) 5.75 5.75 5.75 5.75 0
29th Jun 2026 (Mon) 5.75 5.75 5.75 5.75 660
26th Jun 2026 (Fri) 5.75 5.75 5.75 5.75 0
25th Jun 2026 (Thu) 5.75 5.75 5.75 5.75 33
24th Jun 2026 (Wed) 5.75 5.75 5.75 5.75 0
23rd Jun 2026 (Tue) 5.75 5.75 5.75 5.75 0
22nd Jun 2026 (Mon) 5.75 5.75 5.75 5.75 420
19th Jun 2026 (Fri) 5.75 5.75 5.75 5.75 3,173
18th Jun 2026 (Thu) 5.75 5.75 5.75 5.75 0
17th Jun 2026 (Wed) 5.75 5.75 5.75 5.75 0
16th Jun 2026 (Tue) 5.75 5.75 5.75 5.75 0
15th Jun 2026 (Mon) 5.75 5.75 5.75 5.75 1,702
See more Comptoir Grp price history

Comptoir Grp (COM) Regulatory News

Date Source Headline
21st May 2026 2:10 pm RNS Result of Annual General Meeting
21st Apr 2026 7:00 am RNS FY 2025 Results and Notice of AGM
25th Sep 2025 7:00 am RNS Interim Results
19th Jun 2025 2:25 pm RNS Result of Annual General Meeting
20th May 2025 7:00 am RNS FY 2024 Results
10th Feb 2025 6:22 pm RNS Standard form for notification of major holdings
6th Feb 2025 7:00 am RNS Board Appointment
28th Jan 2025 7:00 am RNS Board Appointment
16th Jan 2025 7:00 am RNS Standard form for notification of major holdings
14th Jan 2025 7:00 am RNS Trading Update and Board Changes
See more Comptoir Grp regulatory news

Comptoir Grp (COM) Share News

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Comptoir loss widens in financial 2024 despite revenue increase

20th May 2025 11:54

(Alliance News) - Comptoir PLC on Tuesday said the hospitality industry "remains stressed" owing to external economic factors, as increased costs weighed on its bottom line for financial 2024. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

See more Comptoir Grp news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered