Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG)

Price 54.50p on 28-03-2024 at 17:30:02
Change 1.20p 2.18%
Buy 55.00p
Sell 54.00p
Buy / Sell COG Shares
Last Trade: Buy 1,500.00 at 56.20p
Day's Volume: 21,504
Last Close: 56.20p
Open: 54.50p
ISIN: GB00B8DV9647
Day's Range 54.00p - 56.20p
52wk Range: 48.80p - 104.00p
Market Capitalisation: £20m
VWAP: 53.88107p
Shares in Issue: 35m

Recent Trades History Cambridge Cog (COG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 56.20p Suspected BUY Trade
16:35:07 - 28-Mar-24
Sell* 1,754 54.00p Ordinary
15:47:24 - 28-Mar-24
Buy* 150 54.74p Ordinary
15:44:33 - 28-Mar-24
Buy* 19 55.00p SI Trade
15:40:24 - 28-Mar-24
Sell* 9,962 53.25p Negotiated Trade
15:20:25 - 28-Mar-24
Buy* 600 54.89p Ordinary
15:19:19 - 28-Mar-24
Sell* 5,000 54.00p Ordinary
14:44:34 - 28-Mar-24
Sell* 1,509 54.00p Uncrossing Trade
14:00:24 - 28-Mar-24
Buy* 1,000 54.94p Ordinary
08:00:20 - 28-Mar-24
Buy* 10 55.00p Ordinary
08:00:20 - 28-Mar-24

Share Price History for Cambridge Cog

Time period:
to
Date Open High Low Close Volume

Share News for Cambridge Cog

EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss

21st Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Chamberlin loss narrows; Corero inks Latam deal

21st Feb 2024 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer predicts revenue decline amid challenges

30th Jan 2024 12:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cambridge Cognition launches AQUA solution

24th Oct 2023 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eneraqua shares plunge on annual profit warning

11th Oct 2023 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered