TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project
21st Sep 2026 21:36
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 27.50p on 22-09-2026 at 10:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Buy 555.00 at 27.55p |
| Day's Volume: | 36,884 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 27.50p - 44.80p |
| Market Capitalisation: | £14.84m |
| VWAP: | 27.26526p |
| Shares in Issue: | 53.96m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 555 | 27.55p | Ordinary |
11:13:38 - 22-Sep-26 |
| Sell* | 12 | 27.00p | Ordinary |
09:24:47 - 22-Sep-26 |
| Unknown* | 36,317 | 27.261p | Ordinary |
08:12:30 - 22-Sep-26 |
| Buy* | 3,571 | 28.00p | Ordinary |
14:02:11 - 21-Sep-26 |
| Buy* | 12 | 28.00p | SI Trade |
13:22:31 - 21-Sep-26 |
| Buy* | 36 | 28.00p | Ordinary |
12:53:28 - 21-Sep-26 |
| Buy* | 357 | 27.94p | Ordinary |
12:24:30 - 21-Sep-26 |
| Unknown* | 70,000 | 28.00p | Negotiated Trade |
11:53:43 - 21-Sep-26 |
| Sell* | 6,000 | 27.06p | Ordinary |
11:25:03 - 21-Sep-26 |
| Buy* | 78 | 28.00p | Ordinary |
10:57:26 - 21-Sep-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS-R | Partnership with C2N and The Alzheimer's Trust |
| 16th Sep 2026 7:00 am | RNS | Interim Results |
| 27th Jul 2026 7:52 am | RNS | Trading Update |
| 23rd Jul 2026 11:04 am | RNS | TR-1: Notification of Major Holdings |
| 22nd Jul 2026 4:01 pm | RNS | TR-1: Notification of Major Holdings |
| 15th Jul 2026 2:06 pm | RNS | TR-1: Notification of Major Holdings |
| 10th Jul 2026 12:15 pm | RNS | Result of GM, TVR & Director/PDMR Dealing |
| 30th Jun 2026 7:00 am | RNS | Result of Retail Offer |
| 24th Jun 2026 7:01 am | RNS | Retail Offer |
| 24th Jun 2026 7:00 am | RNS | Result of Placing & Posting of Circular |