| Price | 37.00p on 01-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 35.00p |
| Last Trade: | Sell 3,274.00 at 35.00p |
| Day's Volume: | 74,475 |
| Last Close: | 37.00p |
| Open: | 36.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 36.50p - 37.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £17.23m |
| VWAP: | 37.1547p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,274 | 35.00p | Ordinary |
15:46:51 - 01-Jun-26 |
| Sell* | 434 | 35.80p | Negotiated Trade |
15:06:21 - 01-Jun-26 |
| Buy* | 4,000 | 37.70p | Ordinary |
15:04:35 - 01-Jun-26 |
| Buy* | 1,301 | 37.70p | Ordinary |
14:34:32 - 01-Jun-26 |
| Buy* | 5,289 | 37.70p | Ordinary |
12:19:14 - 01-Jun-26 |
| Buy* | 50 | 38.00p | SI Trade |
12:02:46 - 01-Jun-26 |
| Unknown* | 35,000 | 37.40p | Negotiated Trade |
12:02:22 - 01-Jun-26 |
| Buy* | 65 | 38.00p | Ordinary |
10:50:55 - 01-Jun-26 |
| Buy* | 15 | 38.00p | SI Trade |
10:50:55 - 01-Jun-26 |
| Unknown* | 20,000 | 36.88p | Negotiated Trade |
09:56:57 - 01-Jun-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:15 pm | RNS | Launch of brain health study with Oura |
| 21st May 2026 2:50 pm | RNS | Result of AGM |
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
