| Price | 38.00on 11-08-2020 at 13:21:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 39.00 |
| Sell | 37.00 |
| Buy / Sell COG Shares | |
| Last Trade: | Buy 25,000 at 38.75p |
| Day's Volume: | 26,200 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 18.00p - 63.00p |
| Market Capitalisation: | £12m |
| VWAP: | 38.679p |
| Shares in Issue: | 31m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Cambridge Cog (COG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 38.75 | Ordinary Delayed publication | 10:35:19 - 11-Aug-20 |
| Sell* | 1,200 | 37.20 | Ordinary | 10:00:07 - 11-Aug-20 |
| Sell* | 746 | 37.20 | Ordinary | 15:47:57 - 10-Aug-20 |
| Buy* | 509 | 38.45 | Ordinary | 10:54:25 - 10-Aug-20 |
| Buy* | 259 | 38.47 | Ordinary | 08:10:04 - 10-Aug-20 |
| Buy* | 2,578 | 38.47 | Ordinary | 14:15:19 - 07-Aug-20 |
| Buy* | 1,284 | 38.47 | Ordinary | 08:05:06 - 07-Aug-20 |
| Buy* | 280 | 38.47 | Ordinary | 09:48:14 - 06-Aug-20 |
| Buy* | 5,000 | 38.47 | Ordinary | 16:07:48 - 05-Aug-20 |
| Buy* | 10,000 | 38.47 | Ordinary | 16:05:45 - 05-Aug-20 |
Share Price History for Cambridge Cog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 38.00 | 38.00 | 37.00 | 38.00 | |
| 6th Aug 2020 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 5th Aug 2020 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 4th Aug 2020 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 3rd Aug 2020 (Mon) | 36.50 | 38.00 | 36.50 | 38.00 | |
| 31st Jul 2020 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 30th Jul 2020 (Thu) | 36.50 | 36.50 | 35.00 | 36.50 | |
| 29th Jul 2020 (Wed) | 36.50 | 37.00 | 36.50 | 36.50 | |
| 28th Jul 2020 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | |
| 27th Jul 2020 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | |
| 24th Jul 2020 (Fri) | 38.50 | 38.50 | 38.00 | 38.00 | |
| 23rd Jul 2020 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | |
| 22nd Jul 2020 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | |
| 21st Jul 2020 (Tue) | 38.00 | 38.50 | 38.00 | 38.50 | |
| 20th Jul 2020 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 17th Jul 2020 (Fri) | 39.50 | 39.50 | 38.00 | 38.00 | |
| 16th Jul 2020 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 15th Jul 2020 (Wed) | 41.00 | 41.00 | 39.50 | 39.50 | |
| 14th Jul 2020 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 13th Jul 2020 (Mon) | 40.50 | 41.00 | 39.00 | 41.00 | |
News - Wednesday, July 15, 2020
Brain health assessor Cambridge Cognition said it had joined an effort to invest......
News - Tuesday, June 30, 2020
Digital solutions provider Cambridge Cognition hailed new contract wins in the f......
