| Price | 39.50p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 38.00p |
| Last Trade: | Buy 5.00 at 41.00p |
| Day's Volume: | 7,467 |
| Last Close: | 39.50p |
| Open: | 39.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 39.50p - 39.50p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £18.39m |
| VWAP: | 40.39092p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 41.00p | SI Trade |
14:13:17 - 13-Mar-26 |
| Buy* | 7 | 41.00p | SI Trade |
14:13:17 - 13-Mar-26 |
| Buy* | 6 | 41.00p | SI Trade |
14:13:17 - 13-Mar-26 |
| Buy* | 1 | 41.00p | SI Trade |
14:13:17 - 13-Mar-26 |
| Sell* | 33 | 38.00p | SI Trade |
12:26:47 - 13-Mar-26 |
| Buy* | 7,415 | 40.40p | Ordinary |
09:53:43 - 13-Mar-26 |
| Buy* | 5,235 | 40.44p | Ordinary |
13:46:48 - 12-Mar-26 |
| Unknown* | 0 | 41.00p | SI Trade |
15:07:38 - 11-Mar-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
15:07:32 - 11-Mar-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
15:07:27 - 11-Mar-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
| 5th Nov 2025 7:01 am | RNS | Change of Auditor |
| 5th Nov 2025 7:00 am | RNS | Board Updates |
| 1st Oct 2025 7:00 am | RNS | Block Listing Return |
| 29th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 26th Sep 2025 9:59 am | RNS | Holding(s) in Company |
