| Price | 35.50p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 34.00p |
| Last Trade: | Buy 1.00 at 36.10p |
| Day's Volume: | 225 |
| Last Close: | 35.50p |
| Open: | 35.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 35.50p - 35.50p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £16.53m |
| VWAP: | 34.036p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 36.10p | Ordinary |
10:02:25 - 01-May-26 |
| Sell* | 217 | 34.00p | Ordinary |
08:33:08 - 01-May-26 |
| Buy* | 2 | 37.00p | SI Trade |
08:31:11 - 01-May-26 |
| Sell* | 5 | 34.00p | Ordinary |
08:31:09 - 01-May-26 |
| Unknown* | 25,000 | 36.00p | Ordinary |
11:07:26 - 30-Apr-26 |
| Buy* | 10,000 | 36.00p | Ordinary |
11:06:04 - 30-Apr-26 |
| Sell* | 190 | 34.00p | Ordinary |
10:29:13 - 30-Apr-26 |
| Buy* | 10,000 | 36.00p | Ordinary |
08:59:57 - 30-Apr-26 |
| Buy* | 10,000 | 36.00p | Suspected BUY Trade |
08:59:45 - 30-Apr-26 |
| Buy* | 2 | 36.00p | SI Trade |
08:31:13 - 30-Apr-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
