EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows
1st May 2025 19:12
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 37.00p on 09-05-2025 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 36.00p |
| Buy / Sell COG Shares | |
| Last Trade: | Sell 670.00 at 36.20p |
| Day's Volume: | 693 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 26.40p - 48.00p |
| Market Capitalisation: | £15m |
| VWAP: | 36.19336p |
| Shares in Issue: | 42m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | 36.20p | Ordinary |
14:37:13 - 09-May-25 |
| Sell* | 23 | 36.00p | Ordinary |
08:33:10 - 09-May-25 |
| Buy* | 1,045 | 37.49p | Ordinary |
15:27:49 - 08-May-25 |
| Buy* | 8,157 | 37.49p | Ordinary |
13:53:18 - 08-May-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
11:48:36 - 08-May-25 |
| Buy* | 650 | 37.20p | Ordinary |
08:53:29 - 08-May-25 |
| Buy* | 216 | 38.00p | SI Trade |
08:05:45 - 08-May-25 |
| Unknown* | 18,160 | 36.30p | Ordinary |
08:05:34 - 08-May-25 |
| Buy* | 131 | 38.00p | Ordinary |
09:34:42 - 07-May-25 |
| Sell* | 13,333 | 37.40p | Ordinary |
08:29:02 - 07-May-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 5:59 pm | RNS | Holding(s) in Company |
| 1st May 2025 7:00 am | RNS | Preliminary Unaudited Results |
| 24th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Apr 2025 7:00 am | RNS | Contract Win |
| 7th Apr 2025 10:24 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Contract Win |
| 1st Apr 2025 7:00 am | RNS | Block Listing Return |
| 6th Mar 2025 7:00 am | RNS-R | CANTAB® used for major global brain health study |
| 18th Feb 2025 7:00 am | RNS-R | Cambridge Cognition submits FDA Letter of Intent |
| 7th Feb 2025 7:00 am | RNS | Board Appointment |