Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambridge Cog (COG) Share Price

Intraday
Historical

Price	38.50p on 08-04-2026 at 18:50:06
Change	0.00p 0%
Buy	40.00p
Sell	37.00p

Last Trade:	Buy 1,350.00 at 40.00p
Day's Volume:	10,003
Last Close:	38.50p
Open:	38.50p
ISIN:	GB00B8DV9647

Day's Range	38.50p - 38.50p
52wk Range:	24.00p - 44.80p
Market Capitalisation:	£17.92m
VWAP:	38.50118p
Shares in Issue:	46.55m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambridge Cog (COG) Latest Trades
Buy*	1,350	40.00p	Ordinary	16:23:14 - 08-Apr-26
Buy*	383	38.89p	Ordinary	14:02:09 - 08-Apr-26
Buy*	2,696	38.89p	Ordinary	13:42:53 - 08-Apr-26
Sell*	5,000	38.00p	Ordinary	11:41:37 - 08-Apr-26
Sell*	545	37.11p	Ordinary	11:03:30 - 08-Apr-26
Buy*	20	40.00p	Ordinary	08:36:48 - 08-Apr-26
Buy*	3	40.00p	SI Trade	08:36:48 - 08-Apr-26
Buy*	3	40.00p	SI Trade	08:36:48 - 08-Apr-26
Buy*	3	40.00p	SI Trade	08:36:48 - 08-Apr-26
Sell*	10,000	37.30p	Ordinary	16:14:07 - 07-Apr-26

See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	38.50	38.50	38.50	38.50	41,145
6th Apr 2026 (Mon)	38.50	38.50	38.50	38.50	0
3rd Apr 2026 (Fri)	38.50	38.50	38.50	38.50	0
2nd Apr 2026 (Thu)	39.50	39.00	38.00	38.50	62,443
1st Apr 2026 (Wed)	37.00	39.50	37.00	39.50	70,630
31st Mar 2026 (Tue)	37.00	37.00	37.00	37.00	21
30th Mar 2026 (Mon)	37.00	37.00	37.00	37.00	723
27th Mar 2026 (Fri)	34.50	37.00	34.50	37.00	85,000
26th Mar 2026 (Thu)	35.50	35.50	34.50	34.50	35,041
25th Mar 2026 (Wed)	36.00	36.00	35.50	35.50	60,024
24th Mar 2026 (Tue)	36.00	36.00	36.00	36.00	2
23rd Mar 2026 (Mon)	36.50	36.50	36.00	36.00	11,464
20th Mar 2026 (Fri)	38.50	38.50	36.50	36.50	42,336
19th Mar 2026 (Thu)	39.50	39.50	38.50	38.50	74,627
18th Mar 2026 (Wed)	39.50	39.50	39.50	39.50	43,856
17th Mar 2026 (Tue)	39.50	39.50	39.50	39.50	123,564
16th Mar 2026 (Mon)	39.50	39.50	39.50	39.50	9,926
13th Mar 2026 (Fri)	39.50	39.50	39.50	39.50	7,467
12th Mar 2026 (Thu)	39.50	39.50	39.50	39.50	5,235
11th Mar 2026 (Wed)	41.00	41.00	39.50	39.50	24,179
10th Mar 2026 (Tue)	40.50	40.50	40.50	40.50	23,440
9th Mar 2026 (Mon)	41.00	41.00	40.50	40.50	34,526

See more Cambridge Cog price history

Date	Source	Headline
Cambridge Cog (COG) Regulatory News
7th Apr 2026 7:01 am	RNS	Notice of Results
7th Apr 2026 7:00 am	RNS	Appointment of Nominated Adviser and Joint Broker
1st Apr 2026 7:00 am	RNS	Block Listing Return
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
16th Feb 2026 7:00 am	RNS	Commercialisation Agreement
9th Feb 2026 7:00 am	RNS	Change of Joint Broker
19th Jan 2026 7:00 am	RNS	Trading Update
5th Nov 2025 7:01 am	RNS	Change of Auditor
5th Nov 2025 7:00 am	RNS	Board Updates

See more Cambridge Cog regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09