| Price | 36.50p on 20-03-2026 at 19:35:08 |
|---|---|
| Change | -2.00p -5.19% |
| Buy | 38.00p |
| Sell | 35.00p |
| Last Trade: | Buy 5,000.00 at 37.64p |
| Day's Volume: | 42,336 |
| Last Close: | 36.50p |
| Open: | 38.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 36.50p - 38.50p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £16.99m |
| VWAP: | 36.42708p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 37.64p | Ordinary |
15:54:58 - 20-Mar-26 |
| Sell* | 10,000 | 36.00p | Ordinary |
15:23:45 - 20-Mar-26 |
| Sell* | 13,889 | 35.7117p | Ordinary |
14:28:26 - 20-Mar-26 |
| Unknown* | -10,000 | 36.00p | Ordinary Correction |
14:28:22 - 20-Mar-26 |
| Sell* | 10,000 | 36.00p | Ordinary |
14:28:22 - 20-Mar-26 |
| Buy* | 10 | 39.00p | SI Trade |
12:31:27 - 20-Mar-26 |
| Buy* | 128 | 39.00p | Ordinary |
12:31:24 - 20-Mar-26 |
| Buy* | 41 | 39.00p | Ordinary |
10:19:50 - 20-Mar-26 |
| Buy* | 40 | 39.00p | SI Trade |
10:19:50 - 20-Mar-26 |
| Sell* | 13,228 | 37.00p | Ordinary |
10:19:07 - 20-Mar-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
| 5th Nov 2025 7:01 am | RNS | Change of Auditor |
| 5th Nov 2025 7:00 am | RNS | Board Updates |
| 1st Oct 2025 7:00 am | RNS | Block Listing Return |
| 29th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 26th Sep 2025 9:59 am | RNS | Holding(s) in Company |
