Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambridge Cog (COG) Share Price

Intraday
Historical

Price	36.00p on 24-03-2026 at 15:15:10
Change	0.00p 0%
Buy	37.00p
Sell	35.00p

Last Trade:	Sell 2.00 at 35.00p
Day's Volume:	2
Last Close:	36.00p
Open:	36.00p
ISIN:	GB00B8DV9647

Day's Range	36.00p - 36.00p
52wk Range:	24.00p - 44.80p
Market Capitalisation:	£16.76m
VWAP:	35.00p
Shares in Issue:	46.55m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambridge Cog (COG) Latest Trades
Sell*	2	35.00p	SI Trade	09:52:58 - 24-Mar-26
Unknown*	0	37.00p	SI Trade	09:52:58 - 24-Mar-26
Buy*	4	37.00p	SI Trade	16:08:46 - 23-Mar-26
Sell*	849	35.3511p	Ordinary	14:28:34 - 23-Mar-26
Sell*	500	35.3511p	Ordinary	12:04:24 - 23-Mar-26
Buy*	2	37.00p	SI Trade	10:44:19 - 23-Mar-26
Buy*	19	37.00p	SI Trade	10:44:19 - 23-Mar-26
Buy*	16	37.00p	SI Trade	10:44:19 - 23-Mar-26
Buy*	31	38.00p	SI Trade	08:02:38 - 23-Mar-26
Buy*	43	37.00p	Ordinary	08:02:38 - 23-Mar-26

See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	36.00	36.00	36.00	36.00	2
23rd Mar 2026 (Mon)	36.50	36.50	36.00	36.00	11,464
20th Mar 2026 (Fri)	38.50	38.50	36.50	36.50	42,336
19th Mar 2026 (Thu)	39.50	39.50	38.50	38.50	74,627
18th Mar 2026 (Wed)	39.50	39.50	39.50	39.50	43,856
17th Mar 2026 (Tue)	39.50	39.50	39.50	39.50	123,564
16th Mar 2026 (Mon)	39.50	39.50	39.50	39.50	9,926
13th Mar 2026 (Fri)	39.50	39.50	39.50	39.50	7,467
12th Mar 2026 (Thu)	39.50	39.50	39.50	39.50	5,235
11th Mar 2026 (Wed)	41.00	41.00	39.50	39.50	24,179
10th Mar 2026 (Tue)	40.50	40.50	40.50	40.50	23,440
9th Mar 2026 (Mon)	41.00	41.00	40.50	40.50	34,526
6th Mar 2026 (Fri)	41.00	41.00	41.00	41.00	82,503
5th Mar 2026 (Thu)	42.50	42.50	41.00	41.00	11,972
4th Mar 2026 (Wed)	42.50	42.50	42.50	42.50	14,042
3rd Mar 2026 (Tue)	42.50	42.50	42.50	42.50	5,720
2nd Mar 2026 (Mon)	43.50	43.50	42.50	42.50	53,711
27th Feb 2026 (Fri)	43.50	43.50	43.50	43.50	2,901
26th Feb 2026 (Thu)	43.50	43.50	43.50	43.50	24,200
25th Feb 2026 (Wed)	43.50	43.50	43.50	43.50	20,346
24th Feb 2026 (Tue)	43.50	43.50	43.50	43.50	23,837

See more Cambridge Cog price history

Date	Source	Headline
Cambridge Cog (COG) Regulatory News
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
16th Feb 2026 7:00 am	RNS	Commercialisation Agreement
9th Feb 2026 7:00 am	RNS	Change of Joint Broker
19th Jan 2026 7:00 am	RNS	Trading Update
5th Nov 2025 7:01 am	RNS	Change of Auditor
5th Nov 2025 7:00 am	RNS	Board Updates
1st Oct 2025 7:00 am	RNS	Block Listing Return
29th Sep 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
26th Sep 2025 9:59 am	RNS	Holding(s) in Company

See more Cambridge Cog regulatory news

FTSE 100 Latest

Value9,948.10

Change53.95