| Price | 39.50p on 18-03-2026 at 14:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 38.00p |
| Last Trade: | Sell 22.00 at 38.00p |
| Day's Volume: | 43,856 |
| Last Close: | 39.50p |
| Open: | 39.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 39.50p - 39.50p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £18.39m |
| VWAP: | 38.95569p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 38.00p | Ordinary |
13:38:53 - 18-Mar-26 |
| Sell* | 584 | 38.50p | Ordinary |
12:59:04 - 18-Mar-26 |
| Sell* | 13,228 | 37.7443p | Ordinary |
09:28:57 - 18-Mar-26 |
| Unknown* | 15,000 | 39.50p | Ordinary |
09:11:27 - 18-Mar-26 |
| Unknown* | 15,000 | 39.50p | Negotiated Trade |
09:09:08 - 18-Mar-26 |
| Sell* | 22 | 38.15p | Ordinary |
08:35:05 - 18-Mar-26 |
| Unknown* | 35,000 | 39.50p | Negotiated Trade |
12:23:14 - 17-Mar-26 |
| Unknown* | 35,000 | 39.50p | Negotiated Trade |
12:22:41 - 17-Mar-26 |
| Unknown* | 21,165 | 38.54p | Ordinary |
12:22:09 - 17-Mar-26 |
| Sell* | 13,228 | 38.54p | Ordinary |
12:21:34 - 17-Mar-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
| 5th Nov 2025 7:01 am | RNS | Change of Auditor |
| 5th Nov 2025 7:00 am | RNS | Board Updates |
| 1st Oct 2025 7:00 am | RNS | Block Listing Return |
| 29th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 26th Sep 2025 9:59 am | RNS | Holding(s) in Company |
