Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambridge Cog (COG) Share Price

Intraday
Historical

Price	36.50p on 16-04-2026 at 18:50:05
Change	0.00p 0%
Buy	38.00p
Sell	35.00p

Last Trade:	Buy 10.00 at 37.85p
Day's Volume:	3,845
Last Close:	36.50p
Open:	36.50p
ISIN:	GB00B8DV9647

Day's Range	36.50p - 36.50p
52wk Range:	24.00p - 44.80p
Market Capitalisation:	£16.99m
VWAP:	37.01894p
Shares in Issue:	46.55m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambridge Cog (COG) Latest Trades
Buy*	10	37.85p	Ordinary	15:16:43 - 16-Apr-26
Buy*	438	38.00p	Ordinary	12:35:38 - 16-Apr-26
Buy*	3,397	36.89p	Ordinary	08:57:30 - 16-Apr-26
Buy*	96	38.00p	Ordinary	14:53:13 - 15-Apr-26
Buy*	96	38.00p	SI Trade	14:53:13 - 15-Apr-26
Buy*	104	38.00p	SI Trade	14:52:26 - 15-Apr-26
Sell*	8	35.00p	SI Trade	14:52:26 - 15-Apr-26
Buy*	96	38.00p	Ordinary	14:52:26 - 15-Apr-26
Sell*	5,000	36.00p	Ordinary	14:52:19 - 15-Apr-26
Sell*	10,000	35.10p	Ordinary	14:52:13 - 15-Apr-26

See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	36.50	36.50	36.50	36.50	3,845
15th Apr 2026 (Wed)	37.00	37.00	36.50	36.50	18,022
14th Apr 2026 (Tue)	38.50	38.50	37.00	37.00	55,052
13th Apr 2026 (Mon)	39.00	39.00	38.50	38.50	194,424
10th Apr 2026 (Fri)	39.00	39.00	39.00	39.00	29,596
9th Apr 2026 (Thu)	38.50	39.00	38.50	39.00	58,997
8th Apr 2026 (Wed)	38.50	38.50	38.50	38.50	10,003
7th Apr 2026 (Tue)	38.50	38.50	38.50	38.50	41,145
6th Apr 2026 (Mon)	38.50	38.50	38.50	38.50	0
3rd Apr 2026 (Fri)	38.50	38.50	38.50	38.50	0
2nd Apr 2026 (Thu)	39.50	39.00	38.00	38.50	62,443
1st Apr 2026 (Wed)	37.00	39.50	37.00	39.50	70,630
31st Mar 2026 (Tue)	37.00	37.00	37.00	37.00	21
30th Mar 2026 (Mon)	37.00	37.00	37.00	37.00	723
27th Mar 2026 (Fri)	34.50	37.00	34.50	37.00	85,000
26th Mar 2026 (Thu)	35.50	35.50	34.50	34.50	35,041
25th Mar 2026 (Wed)	36.00	36.00	35.50	35.50	60,024
24th Mar 2026 (Tue)	36.00	36.00	36.00	36.00	2
23rd Mar 2026 (Mon)	36.50	36.50	36.00	36.00	11,464
20th Mar 2026 (Fri)	38.50	38.50	36.50	36.50	42,336
19th Mar 2026 (Thu)	39.50	39.50	38.50	38.50	74,627
18th Mar 2026 (Wed)	39.50	39.50	39.50	39.50	43,856
17th Mar 2026 (Tue)	39.50	39.50	39.50	39.50	123,564

See more Cambridge Cog price history

Date	Source	Headline
Cambridge Cog (COG) Regulatory News
13th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
7th Apr 2026 7:01 am	RNS	Notice of Results
7th Apr 2026 7:00 am	RNS	Appointment of Nominated Adviser and Joint Broker
1st Apr 2026 7:00 am	RNS	Block Listing Return
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
16th Feb 2026 7:00 am	RNS	Commercialisation Agreement
9th Feb 2026 7:00 am	RNS	Change of Joint Broker
19th Jan 2026 7:00 am	RNS	Trading Update
5th Nov 2025 7:01 am	RNS	Change of Auditor

See more Cambridge Cog regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41