Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Price

Price 33.50p on 03-07-2026 at 13:45:09
Change 0.50p 1.52%
Buy 35.00p
Sell 32.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57.00 at 34.70p
Day's Volume: 26,792
Last Close: 33.00p
Open: 33.00p
ISIN: GB00B8DV9647
Day's Range 33.00p - 33.50p
52wk Range: 24.00p - 44.80p
Market Capitalisation: £18.03m
VWAP: 33.77557p
Shares in Issue: 53.82m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Cambridge Cog (COG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 34.70p Ordinary
 14:09:12 - 03-Jul-26
Buy* 1 35.00p SI Trade
 13:41:06 - 03-Jul-26
Buy* 14 35.00p SI Trade
 13:41:06 - 03-Jul-26
Buy* 14 33.70p Ordinary
 13:40:18 - 03-Jul-26
Buy* 68 35.00p Ordinary
 13:39:09 - 03-Jul-26
Sell* 624 32.36p Ordinary
 10:25:24 - 03-Jul-26
Unknown* 0 35.00p SI Trade
 10:20:43 - 03-Jul-26
Buy* 7,882 33.90p Ordinary
 10:20:21 - 03-Jul-26
Buy* 18,000 33.76p Ordinary
 10:16:27 - 03-Jul-26
Buy* 11 34.00p SI Trade
 08:00:05 - 03-Jul-26
See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 33.00 33.00 33.00 33.00 621
1st Jul 2026 (Wed) 33.00 33.00 33.00 33.00 6,916
30th Jun 2026 (Tue) 33.50 33.50 33.00 33.00 9,268
29th Jun 2026 (Mon) 33.50 33.50 33.50 33.50 26,601
26th Jun 2026 (Fri) 34.00 34.00 33.50 33.50 2,485
25th Jun 2026 (Thu) 34.00 34.00 34.00 34.00 24,855
24th Jun 2026 (Wed) 34.50 35.00 34.00 34.00 115,318
23rd Jun 2026 (Tue) 35.00 35.00 34.50 34.50 6,754
22nd Jun 2026 (Mon) 35.00 35.00 35.00 35.00 60
19th Jun 2026 (Fri) 34.50 35.00 34.50 35.00 2,698
18th Jun 2026 (Thu) 35.00 35.00 35.00 35.00 57
17th Jun 2026 (Wed) 36.00 36.00 34.50 35.00 54,832
16th Jun 2026 (Tue) 36.00 36.00 36.00 36.00 4,020
15th Jun 2026 (Mon) 36.00 36.00 36.00 36.00 13,131
12th Jun 2026 (Fri) 36.00 36.00 36.00 36.00 5,403
11th Jun 2026 (Thu) 36.00 36.00 36.00 36.00 1,257
10th Jun 2026 (Wed) 36.00 36.00 36.00 36.00 37,230
9th Jun 2026 (Tue) 37.00 37.00 36.00 36.00 76,289
8th Jun 2026 (Mon) 37.00 37.00 37.00 37.00 2,616
5th Jun 2026 (Fri) 37.00 37.00 37.00 37.00 9,303
4th Jun 2026 (Thu) 37.00 37.00 37.00 37.00 432
3rd Jun 2026 (Wed) 37.00 37.00 37.00 37.00 44,242
See more Cambridge Cog price history

Cambridge Cog (COG) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Result of Retail Offer
24th Jun 2026 7:01 am RNS Retail Offer
24th Jun 2026 7:00 am RNS Result of Placing & Posting of Circular
23rd Jun 2026 4:35 pm RNS Proposed Equity Fundraising and Retail Offer
1st Jun 2026 7:00 am RNS-R COG to present at Mello 2026
28th May 2026 1:15 pm RNS Launch of brain health study with Oura
21st May 2026 2:50 pm RNS Result of AGM
24th Apr 2026 3:16 pm RNS Posting of Annual Report & Notice of AGM
13th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
7th Apr 2026 7:01 am RNS Notice of Results
See more Cambridge Cog regulatory news

Cambridge Cog (COG) Share News

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Cambridge Cognition raises cash to fund next stage of growth

23rd Jun 2026 20:20

Cambridge Cognition Holdings PLC - brain health software provider based in Cambridge, England - Plans to raise a minimum of GBP2.5 million through a GBP1.5 million placing to existing institutional investors and a GBP1.0 million subscription by certain investors at 35.0 pence per share. The placing will be via an accelerated bookbuild process. In addition, the company plans to raise up to GBP500,000 via a retail offer at the same price. Proceeds will fund the next phase of development, focused on expanding adoption of its digital cognitive assessment platform within healthcare and clinical settings and progressing towards a more "scalable, commercially focused business model". Cambridge Cognition says 2026 has started well and it already has visibility over GBP10 million of revenue and continues to trade in line with market expectations. But it adds the investments above will mean "significantly increasing the cost base, and therefore losses, over the next two years". The firm expects to see the benefits of the investment programmes feed through to additional revenue growth beyond existing plans from 2028. Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cambridge Cog news
FTSE 100 Latest
Value10,674.07
Change21.20

Login to your account

Forgot Password?

Not Registered