| Price | 36.00p on 14-05-2026 at 06:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Sell 9.00 at 35.00p |
| Day's Volume: | 0 |
| Last Close: | 36.00p |
| Open: | 0.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £16.76m |
| VWAP: | 0.00p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 35.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 54 | 37.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 137 | 35.3755p | Ordinary |
08:05:02 - 13-May-26 |
| Buy* | 81 | 37.00p | Ordinary |
14:29:58 - 12-May-26 |
| Buy* | 5,000 | 36.72p | Ordinary |
11:21:21 - 12-May-26 |
| Sell* | 4,188 | 35.3755p | Ordinary |
10:57:32 - 12-May-26 |
| Buy* | 22 | 37.00p | SI Trade |
10:07:41 - 12-May-26 |
| Buy* | 5,000 | 37.00p | Ordinary |
08:30:16 - 12-May-26 |
| Sell* | 12,511 | 35.3755p | Ordinary |
08:00:19 - 12-May-26 |
| Sell* | 20 | 35.00p | Ordinary |
13:11:34 - 11-May-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
