Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambridge Cog (COG) Share Price

Intraday
Historical

Price	39.00p on 27-03-2025 at 17:30:00
Change	0.00p 0%
Buy	40.00p
Sell	38.00p
Buy / Sell COG Shares

Last Trade:	Sell 300.00 at 38.00p
Day's Volume:	671
Last Close:	39.00p
Open:	39.00p
ISIN:	GB00B8DV9647

Day's Range	39.00p - 39.00p
52wk Range:	26.40p - 54.50p
Market Capitalisation:	£16m
VWAP:	38.00p
Shares in Issue:	42m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambridge Cog (COG) Latest Trades
Sell*	300	38.00p	Ordinary	10:32:38 - 27-Mar-25
Sell*	371	38.00p	SI Trade	08:19:29 - 27-Mar-25
Sell*	500	38.00p	Ordinary	15:31:40 - 26-Mar-25
Unknown*	1,012	39.00p	Ordinary	09:53:26 - 26-Mar-25
Buy*	33	40.00p	SI Trade	08:27:19 - 26-Mar-25
Sell*	339	38.00p	SI Trade	08:27:19 - 26-Mar-25
Sell*	47	38.00p	SI Trade	08:27:19 - 26-Mar-25
Buy*	15	40.00p	SI Trade	08:27:19 - 26-Mar-25
Sell*	6,000	38.20p	Ordinary	12:22:26 - 25-Mar-25
Buy*	85	39.80p	Ordinary	09:52:47 - 25-Mar-25

See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	39.00	39.00	39.00	39.00	671
26th Mar 2025 (Wed)	39.00	39.00	39.00	39.00	1,946
25th Mar 2025 (Tue)	39.50	39.50	39.00	39.00	10,498
24th Mar 2025 (Mon)	39.50	40.00	39.50	39.50	538
21st Mar 2025 (Fri)	40.40	40.40	40.00	40.00	28
20th Mar 2025 (Thu)	39.50	40.00	40.00	40.00	14
19th Mar 2025 (Wed)	39.50	40.00	39.00	39.00	3,183
18th Mar 2025 (Tue)	39.50	39.50	39.50	39.50	10,001
17th Mar 2025 (Mon)	39.50	39.50	39.50	39.50	99,606
14th Mar 2025 (Fri)	39.50	39.50	39.00	39.50	32,592
13th Mar 2025 (Thu)	39.50	39.50	39.50	39.50	8,099
12th Mar 2025 (Wed)	39.50	39.50	39.50	39.50	6,381
11th Mar 2025 (Tue)	41.50	41.50	39.50	39.50	42,978
10th Mar 2025 (Mon)	41.50	41.50	40.20	41.50	15,319
7th Mar 2025 (Fri)	43.00	41.50	40.20	41.50	22,773
6th Mar 2025 (Thu)	43.00	43.00	43.00	43.00	17,362
5th Mar 2025 (Wed)	42.50	42.50	42.50	42.50	2,296
4th Mar 2025 (Tue)	42.50	42.50	42.50	42.50	2,500
3rd Mar 2025 (Mon)	42.50	43.00	42.50	43.00	25,806
28th Feb 2025 (Fri)	42.50	42.50	42.50	42.50	886

See more Cambridge Cog price history

Date	Source	Headline
Cambridge Cog (COG) Regulatory News
6th Mar 2025 7:00 am	RNS-R	CANTAB® used for major global brain health study
18th Feb 2025 7:00 am	RNS-R	Cambridge Cognition submits FDA Letter of Intent
7th Feb 2025 7:00 am	RNS	Board Appointment
21st Jan 2025 7:00 am	RNS	Launch of in-house rater training service
16th Jan 2025 7:00 am	RNS	Expanded partnership with Actinogen
27th Dec 2024 3:34 pm	RNS	Director/PDMR Share Purchases
23rd Dec 2024 4:02 pm	RNS	Director/PDMR Share Purchases
16th Dec 2024 9:20 am	RNS	Director/PDMR Share Purchases
10th Dec 2024 7:00 am	RNS	Trading Update
18th Nov 2024 4:02 pm	RNS	Holding(s) in Company

See more Cambridge Cog regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47