UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 37.00p on 23-06-2025 at 17:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 36.00p |
| Buy / Sell COG Shares | |
| Last Trade: | Sell 12.00 at 36.00p |
| Day's Volume: | 12 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 26.40p - 47.00p |
| Market Capitalisation: | £15m |
| VWAP: | 36.00p |
| Shares in Issue: | 42m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 36.00p | Ordinary |
15:39:41 - 23-Jun-25 |
| Buy* | 39 | 38.00p | Ordinary |
15:52:57 - 20-Jun-25 |
| Buy* | 198 | 38.00p | Ordinary |
15:48:22 - 20-Jun-25 |
| Sell* | 4,165 | 36.20p | Ordinary |
15:47:45 - 20-Jun-25 |
| Sell* | 2,784 | 36.20p | Ordinary |
15:46:44 - 20-Jun-25 |
| Sell* | 2,000 | 36.20p | Ordinary |
15:45:12 - 20-Jun-25 |
| Sell* | 5,587 | 36.1746p | Ordinary |
11:21:49 - 20-Jun-25 |
| Sell* | 3 | 36.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1 | 36.00p | SI Trade |
08:10:03 - 20-Jun-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:00 am | RNS | Notice of AGM |
| 6th May 2025 5:59 pm | RNS | Holding(s) in Company |
| 1st May 2025 7:00 am | RNS | Preliminary Unaudited Results |
| 24th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Apr 2025 7:00 am | RNS | Contract Win |
| 7th Apr 2025 10:24 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Contract Win |
| 1st Apr 2025 7:00 am | RNS | Block Listing Return |
| 6th Mar 2025 7:00 am | RNS-R | CANTAB® used for major global brain health study |
| 18th Feb 2025 7:00 am | RNS-R | Cambridge Cognition submits FDA Letter of Intent |