Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Price

Price 32.50p on 28-07-2026 at 15:30:02
Change 0.00p 0%
Buy 33.00p
Sell 32.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 151.00 at 32.025p
Day's Volume: 7,248
Last Close: 32.50p
Open: 32.50p
ISIN: GB00B8DV9647
Day's Range 32.50p - 32.50p
52wk Range: 24.00p - 44.80p
Market Capitalisation: £17.54m
VWAP: 32.81248p
Shares in Issue: 53.96m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Cambridge Cog (COG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 32.025p Ordinary
 15:43:15 - 28-Jul-26
Buy* 287 33.00p Ordinary
 13:59:16 - 28-Jul-26
Sell* 1,250 32.26p Ordinary
 13:24:44 - 28-Jul-26
Buy* 39 33.00p Ordinary
 11:18:25 - 28-Jul-26
Buy* 39 33.00p SI Trade
 11:18:24 - 28-Jul-26
Buy* 5,000 33.00p Ordinary
 11:17:48 - 28-Jul-26
Buy* 18 33.00p SI Trade
 11:15:01 - 28-Jul-26
Buy* 21 33.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 39 33.00p Ordinary
 10:09:02 - 28-Jul-26
Buy* 9 33.00p SI Trade
 10:09:02 - 28-Jul-26
See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 32.50 32.50 32.50 32.50 4,447
24th Jul 2026 (Fri) 32.50 32.50 32.50 32.50 23,193
23rd Jul 2026 (Thu) 32.50 32.50 32.50 32.50 4,692
22nd Jul 2026 (Wed) 32.00 32.50 32.00 32.50 39,173
21st Jul 2026 (Tue) 32.00 32.00 32.00 32.00 1
20th Jul 2026 (Mon) 32.00 32.00 32.00 32.00 7,690
17th Jul 2026 (Fri) 31.50 32.00 31.50 32.00 16,752
16th Jul 2026 (Thu) 31.50 31.50 31.50 31.50 160
15th Jul 2026 (Wed) 31.50 31.50 31.50 31.50 13
14th Jul 2026 (Tue) 31.50 31.50 31.50 31.50 791
13th Jul 2026 (Mon) 31.50 31.50 31.50 31.50 1,716
10th Jul 2026 (Fri) 31.50 32.00 31.50 31.50 37,254
9th Jul 2026 (Thu) 33.50 33.50 31.50 31.50 13,261
8th Jul 2026 (Wed) 34.00 34.00 33.50 33.50 11,525
7th Jul 2026 (Tue) 34.00 34.00 34.00 34.00 7,622
6th Jul 2026 (Mon) 33.50 33.50 33.50 33.50 16,900
3rd Jul 2026 (Fri) 33.00 33.50 33.00 33.50 26,792
2nd Jul 2026 (Thu) 33.00 33.00 33.00 33.00 621
1st Jul 2026 (Wed) 33.00 33.00 33.00 33.00 6,916
30th Jun 2026 (Tue) 33.50 33.50 33.00 33.00 9,268
29th Jun 2026 (Mon) 33.50 33.50 33.50 33.50 26,601
See more Cambridge Cog price history

Cambridge Cog (COG) Regulatory News

Date Source Headline
27th Jul 2026 7:52 am RNS Trading Update
23rd Jul 2026 11:04 am RNS TR-1: Notification of Major Holdings
22nd Jul 2026 4:01 pm RNS TR-1: Notification of Major Holdings
15th Jul 2026 2:06 pm RNS TR-1: Notification of Major Holdings
10th Jul 2026 12:15 pm RNS Result of GM, TVR & Director/PDMR Dealing
30th Jun 2026 7:00 am RNS Result of Retail Offer
24th Jun 2026 7:01 am RNS Retail Offer
24th Jun 2026 7:00 am RNS Result of Placing & Posting of Circular
23rd Jun 2026 4:35 pm RNS Proposed Equity Fundraising and Retail Offer
1st Jun 2026 7:00 am RNS-R COG to present at Mello 2026
See more Cambridge Cog regulatory news

Cambridge Cog (COG) Share News

TRADING UPDATES: Canal+ signs EUR980 million French cinema deal

27th Jul 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Cambridge Cognition raises cash to fund next stage of growth

23rd Jun 2026 20:20

Cambridge Cognition Holdings PLC - brain health software provider based in Cambridge, England - Plans to raise a minimum of GBP2.5 million through a GBP1.5 million placing to existing institutional investors and a GBP1.0 million subscription by certain investors at 35.0 pence per share. The placing will be via an accelerated bookbuild process. In addition, the company plans to raise up to GBP500,000 via a retail offer at the same price. Proceeds will fund the next phase of development, focused on expanding adoption of its digital cognitive assessment platform within healthcare and clinical settings and progressing towards a more "scalable, commercially focused business model". Cambridge Cognition says 2026 has started well and it already has visibility over GBP10 million of revenue and continues to trade in line with market expectations. But it adds the investments above will mean "significantly increasing the cost base, and therefore losses, over the next two years". The firm expects to see the benefits of the investment programmes feed through to additional revenue growth beyond existing plans from 2028. Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Cambridge Cog news
FTSE 100 Latest
Value10,878.85
Change97.10

Login to your account

Forgot Password?

Not Registered