| Price | 25.00p on 08-08-2025 at 12:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 26.00 at 26.00p |
| Day's Volume: | 26 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 24.00p - 47.00p |
| Market Capitalisation: | £10.47m |
| VWAP: | 26.00p |
| Shares in Issue: | 41.87m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 26.00p | Ordinary |
12:16:43 - 08-Aug-25 |
| Buy* | 5 | 26.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 468 | 26.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 153 | 26.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 39 | 26.00p | Ordinary |
11:24:05 - 07-Aug-25 |
| Buy* | 25 | 26.00p | Ordinary |
11:22:25 - 07-Aug-25 |
| Buy* | 11,810 | 25.368p | Ordinary |
09:34:36 - 07-Aug-25 |
| Sell* | 2,017 | 24.78p | Ordinary |
15:32:44 - 06-Aug-25 |
| Buy* | 90 | 25.368p | Ordinary |
15:11:47 - 06-Aug-25 |
| Sell* | 1,556 | 24.78p | Ordinary |
14:23:25 - 06-Aug-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Trading update for period ended 30 June 2025 |
| 27th Jun 2025 12:27 pm | RNS | Result of AGM |
| 24th Jun 2025 7:00 am | RNS-R | Monument Therapeutics Success in Phase I Results |
| 4th Jun 2025 7:00 am | RNS | Notice of AGM |
| 6th May 2025 5:59 pm | RNS | Holding(s) in Company |
| 1st May 2025 7:00 am | RNS | Preliminary Unaudited Results |
| 24th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Apr 2025 7:00 am | RNS | Contract Win |
| 7th Apr 2025 10:24 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Contract Win |
