| Price | 34.50p on 17-06-2026 at 11:45:08 |
|---|---|
| Change | -1.50p -4.17% |
| Buy | 35.00p |
| Sell | 34.00p |
| Last Trade: | Buy 285.00 at 34.99p |
| Day's Volume: | 34,832 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 34.50p - 36.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £16.06m |
| VWAP: | 34.15998p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 34.99p | Ordinary |
09:46:15 - 17-Jun-26 |
| Buy* | 285 | 34.99p | Ordinary |
09:46:15 - 17-Jun-26 |
| Sell* | 19,014 | 33.21p | Negotiated Trade |
09:45:47 - 17-Jun-26 |
| Sell* | 200 | 34.00p | Ordinary |
08:55:43 - 17-Jun-26 |
| Sell* | 10,000 | 35.00p | Ordinary |
08:43:21 - 17-Jun-26 |
| Sell* | 70 | 34.00p | SI Trade |
08:43:14 - 17-Jun-26 |
| Buy* | 135 | 36.90p | Ordinary |
08:30:23 - 17-Jun-26 |
| Sell* | 4,843 | 35.99p | Ordinary |
08:05:05 - 17-Jun-26 |
| Buy* | 70 | 37.00p | SI Trade |
12:17:25 - 16-Jun-26 |
| Buy* | 103 | 37.00p | Ordinary |
11:54:24 - 16-Jun-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS-R | COG to present at Mello 2026 |
| 28th May 2026 1:15 pm | RNS | Launch of brain health study with Oura |
| 21st May 2026 2:50 pm | RNS | Result of AGM |
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
