EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss
(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
Price | 54.50p on 28-03-2024 | at 17:30:02
---|---|
Change | 1.20p 2.18% |
Buy | 55.00p |
Sell | 54.00p |
Buy / Sell COG Shares |
Last Trade: | Buy 1,500.00 at 56.20p |
Day's Volume: | 21,504 |
Last Close: | 56.20p |
Open: | 54.50p |
ISIN: | GB00B8DV9647 |
Day's Range | 54.00p - 56.20p |
52wk Range: | 48.80p - 104.00p |
Market Capitalisation: | £20m |
VWAP: | 53.88107p |
Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Recent Trades History Cambridge Cog (COG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,500 | 56.20p | Suspected BUY Trade |
16:35:07 - 28-Mar-24 |
Sell* | 1,754 | 54.00p | Ordinary |
15:47:24 - 28-Mar-24 |
Buy* | 150 | 54.74p | Ordinary |
15:44:33 - 28-Mar-24 |
Buy* | 19 | 55.00p | SI Trade |
15:40:24 - 28-Mar-24 |
Sell* | 9,962 | 53.25p | Negotiated Trade |
15:20:25 - 28-Mar-24 |
Buy* | 600 | 54.89p | Ordinary |
15:19:19 - 28-Mar-24 |
Sell* | 5,000 | 54.00p | Ordinary |
14:44:34 - 28-Mar-24 |
Sell* | 1,509 | 54.00p | Uncrossing Trade |
14:00:24 - 28-Mar-24 |
Buy* | 1,000 | 54.94p | Ordinary |
08:00:20 - 28-Mar-24 |
Buy* | 10 | 55.00p | Ordinary |
08:00:20 - 28-Mar-24 |