| Price | 34.00p on 30-10-2025 at 17:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 33.00p |
| Last Trade: | Sell 2,300.00 at 33.30p |
| Day's Volume: | 18,594 |
| Last Close: | 34.00p |
| Open: | 34.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 24.00p - 47.00p |
| Market Capitalisation: | £15.83m |
| VWAP: | 33.54357p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | 33.30p | Ordinary |
14:04:54 - 30-Oct-25 |
| Sell* | 641 | 33.30p | Ordinary |
13:06:35 - 30-Oct-25 |
| Sell* | 636 | 33.30p | Ordinary |
12:17:06 - 30-Oct-25 |
| Sell* | 15,000 | 33.60p | Ordinary |
09:48:01 - 30-Oct-25 |
| Buy* | 13 | 35.00p | SI Trade |
08:35:22 - 30-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
08:35:22 - 30-Oct-25 |
| Buy* | 80 | 35.00p | Ordinary |
11:07:50 - 29-Oct-25 |
| Buy* | 74 | 35.00p | SI Trade |
10:12:36 - 29-Oct-25 |
| Buy* | 26 | 35.00p | SI Trade |
10:12:36 - 29-Oct-25 |
| Sell* | 15,000 | 33.70p | Ordinary |
10:12:28 - 29-Oct-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Block Listing Return |
| 29th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 26th Sep 2025 9:59 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Sep 2025 2:51 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 12:04 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 5:21 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 10:58 am | RNS-R | Investor Presentation via Investor Meet Company |
| 28th Aug 2025 10:45 am | RNS | £1.12m Placing & Subscription, TVR & PDMR Dealings |
| 28th Aug 2025 7:01 am | RNS | Changes to Board and Management |
