| Price | 35.00p on 07-05-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Unknown 1,428.00 at 35.00p |
| Day's Volume: | 18,932 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £16.29m |
| VWAP: | 35.00666p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,428 | 35.00p | Ordinary |
10:18:39 - 07-May-26 |
| Unknown* | 8,699 | 35.00p | Negotiated Trade |
09:40:03 - 07-May-26 |
| Unknown* | 8,679 | 35.00p | Negotiated Trade |
09:40:03 - 07-May-26 |
| Buy* | 99 | 36.00p | Ordinary |
08:37:09 - 07-May-26 |
| Buy* | 27 | 36.00p | Ordinary |
08:37:07 - 07-May-26 |
| Sell* | 3,000 | 34.00p | Ordinary |
16:18:12 - 06-May-26 |
| Buy* | 75 | 36.00p | SI Trade |
15:33:20 - 06-May-26 |
| Sell* | 14 | 34.00p | SI Trade |
15:33:20 - 06-May-26 |
| Sell* | 45 | 34.00p | SI Trade |
15:33:20 - 06-May-26 |
| Sell* | 7,774 | 34.00p | Ordinary |
15:33:06 - 06-May-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
