Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Price

Price 27.50p on 16-09-2026 at 14:48:06
Change -0.50p -1.79%
Buy 28.00p
Sell 27.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,799.00 at 27.40p
Day's Volume: 18,172
Last Close: 28.00p
Open: 28.50p
ISIN: GB00B8DV9647
Day's Range 27.50p - 28.50p
52wk Range: 27.50p - 44.80p
Market Capitalisation: £14.84m
VWAP: 27.23869p
Shares in Issue: 53.96m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Cambridge Cog (COG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,799 27.40p Ordinary
 15:48:04 - 16-Sep-26
Sell* 1,373 27.45p Ordinary
 12:46:12 - 16-Sep-26
Sell* 15,000 27.20p Ordinary
 08:18:33 - 16-Sep-26
Unknown* 30,000 27.98p Ordinary
 13:21:50 - 15-Sep-26
Sell* 1,883 27.00p Ordinary
 13:15:04 - 15-Sep-26
Buy* 23 29.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 4 29.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 7 29.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 64 29.00p Ordinary
 09:40:54 - 15-Sep-26
Buy* 3,571 28.00p Ordinary
 13:35:07 - 14-Sep-26
See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 28.00 28.00 28.00 28.00 31,981
14th Sep 2026 (Mon) 28.00 28.00 28.00 28.00 25,578
11th Sep 2026 (Fri) 28.00 29.00 28.00 28.00 5,304
10th Sep 2026 (Thu) 27.50 28.00 27.50 28.00 179,413
9th Sep 2026 (Wed) 28.50 28.50 27.50 27.50 261,406
8th Sep 2026 (Tue) 30.50 30.50 28.50 28.50 67,741
7th Sep 2026 (Mon) 31.00 31.00 30.50 30.50 16,272
4th Sep 2026 (Fri) 31.00 31.00 31.00 31.00 21,662
3rd Sep 2026 (Thu) 31.00 31.00 31.00 31.00 141
2nd Sep 2026 (Wed) 31.00 31.00 31.00 31.00 9,192
1st Sep 2026 (Tue) 31.00 31.00 31.00 31.00 11,017
31st Aug 2026 (Mon) 31.00 31.00 31.00 31.00 0
28th Aug 2026 (Fri) 31.00 31.00 31.00 31.00 68,935
27th Aug 2026 (Thu) 31.00 31.00 31.00 31.00 0
26th Aug 2026 (Wed) 31.00 31.00 31.00 31.00 25,143
25th Aug 2026 (Tue) 32.00 32.00 31.00 31.00 38,410
24th Aug 2026 (Mon) 32.00 32.00 32.00 32.00 3,759
21st Aug 2026 (Fri) 33.00 33.00 32.00 32.00 17,480
20th Aug 2026 (Thu) 33.00 33.00 33.00 33.00 4,339
19th Aug 2026 (Wed) 33.00 33.00 33.00 33.00 17,823
18th Aug 2026 (Tue) 33.00 33.00 33.00 33.00 10,519
17th Aug 2026 (Mon) 33.00 33.00 33.00 33.00 35,631
See more Cambridge Cog price history

Cambridge Cog (COG) Regulatory News

Date Source Headline
27th Jul 2026 7:52 am RNS Trading Update
23rd Jul 2026 11:04 am RNS TR-1: Notification of Major Holdings
22nd Jul 2026 4:01 pm RNS TR-1: Notification of Major Holdings
15th Jul 2026 2:06 pm RNS TR-1: Notification of Major Holdings
10th Jul 2026 12:15 pm RNS Result of GM, TVR & Director/PDMR Dealing
30th Jun 2026 7:00 am RNS Result of Retail Offer
24th Jun 2026 7:01 am RNS Retail Offer
24th Jun 2026 7:00 am RNS Result of Placing & Posting of Circular
23rd Jun 2026 4:35 pm RNS Proposed Equity Fundraising and Retail Offer
1st Jun 2026 7:00 am RNS-R COG to present at Mello 2026
See more Cambridge Cog regulatory news

Cambridge Cog (COG) Share News

EARNINGS: M Winkworth revenue rises, expects full-year profit beat

16th Sep 2026 13:34

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Canal+ signs EUR980 million French cinema deal

27th Jul 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Cambridge Cognition raises cash to fund next stage of growth

23rd Jun 2026 20:20

Cambridge Cognition Holdings PLC - brain health software provider based in Cambridge, England - Plans to raise a minimum of GBP2.5 million through a GBP1.5 million placing to existing institutional investors and a GBP1.0 million subscription by certain investors at 35.0 pence per share. The placing will be via an accelerated bookbuild process. In addition, the company plans to raise up to GBP500,000 via a retail offer at the same price. Proceeds will fund the next phase of development, focused on expanding adoption of its digital cognitive assessment platform within healthcare and clinical settings and progressing towards a more "scalable, commercially focused business model". Cambridge Cognition says 2026 has started well and it already has visibility over GBP10 million of revenue and continues to trade in line with market expectations. But it adds the investments above will mean "significantly increasing the cost base, and therefore losses, over the next two years". The firm expects to see the benefits of the investment programmes feed through to additional revenue growth beyond existing plans from 2028. Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cambridge Cog news
FTSE 100 Latest
Value10,699.23
Change41.10

Login to your account

Forgot Password?

Not Registered