| Price | 36.50p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 35.00p |
| Last Trade: | Buy 561.00 at 36.878p |
| Day's Volume: | 11,392 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 36.50p - 36.50p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £16.99m |
| VWAP: | 36.87851p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | 36.878p | Ordinary |
15:17:58 - 22-Apr-26 |
| Buy* | 10,824 | 36.878p | Ordinary |
11:17:27 - 22-Apr-26 |
| Buy* | 7 | 37.70p | Ordinary |
08:30:30 - 22-Apr-26 |
| Buy* | 2,695 | 36.878p | Ordinary |
11:45:18 - 21-Apr-26 |
| Buy* | 200 | 38.00p | SI Trade |
10:58:35 - 21-Apr-26 |
| Buy* | 16 | 38.00p | SI Trade |
10:58:35 - 21-Apr-26 |
| Sell* | 198 | 35.00p | SI Trade |
10:58:35 - 21-Apr-26 |
| Sell* | 10 | 35.00p | Ordinary |
08:31:04 - 21-Apr-26 |
| Sell* | 300 | 35.00p | Ordinary |
16:15:40 - 20-Apr-26 |
| Buy* | 3,000 | 37.58p | Ordinary |
11:10:42 - 20-Apr-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
| 5th Nov 2025 7:01 am | RNS | Change of Auditor |
