| Price | 37.50p on 27-03-2026 at 16:50:06 |
|---|---|
| Change | 2.50p 7.25% |
| Buy | 38.00p |
| Sell | 36.00p |
| Last Trade: | Buy 5,000.00 at 37.00p |
| Day's Volume: | 85,000 |
| Last Close: | 37.00p |
| Open: | 34.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 34.50p - 37.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £17.23m |
| VWAP: | 35.58824p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 37.00p | Ordinary |
14:31:00 - 27-Mar-26 |
| Buy* | 5,000 | 37.00p | Ordinary |
14:27:48 - 27-Mar-26 |
| Buy* | 5,000 | 37.00p | Ordinary |
14:23:39 - 27-Mar-26 |
| Buy* | 10,000 | 37.00p | Ordinary |
14:10:41 - 27-Mar-26 |
| Buy* | 5,000 | 35.00p | Ordinary |
13:45:12 - 27-Mar-26 |
| Buy* | 10,000 | 35.00p | Ordinary |
13:05:11 - 27-Mar-26 |
| Unknown* | 22,500 | 35.00p | Ordinary |
10:45:54 - 27-Mar-26 |
| Buy* | 10,000 | 34.88p | Ordinary |
15:43:15 - 26-Mar-26 |
| Buy* | 5 | 35.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 7 | 35.00p | SI Trade |
15:02:43 - 26-Mar-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
| 5th Nov 2025 7:01 am | RNS | Change of Auditor |
| 5th Nov 2025 7:00 am | RNS | Board Updates |
| 1st Oct 2025 7:00 am | RNS | Block Listing Return |
| 29th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 26th Sep 2025 9:59 am | RNS | Holding(s) in Company |
