| Price | 37.00p on 08-10-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 36.00p |
| Last Trade: | Unknown 100.00 at 37.00p |
| Day's Volume: | 5,775 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 24.00p - 47.00p |
| Market Capitalisation: | £17.23m |
| VWAP: | 37.01011p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 37.00p | Ordinary |
15:48:29 - 08-Oct-25 |
| Buy* | 7 | 37.80p | Ordinary |
15:39:32 - 08-Oct-25 |
| Unknown* | 2,702 | 37.00p | Ordinary |
12:11:16 - 08-Oct-25 |
| Unknown* | 2,702 | 37.00p | Negotiated Trade |
12:07:26 - 08-Oct-25 |
| Unknown* | 99 | 37.00p | Ordinary |
10:27:41 - 08-Oct-25 |
| Unknown* | 99 | 37.00p | Negotiated Trade |
10:01:40 - 08-Oct-25 |
| Buy* | 66 | 37.80p | Ordinary |
08:32:03 - 08-Oct-25 |
| Sell* | 41 | 36.00p | Ordinary |
11:42:37 - 07-Oct-25 |
| Sell* | 2,176 | 36.10p | Ordinary |
11:16:52 - 07-Oct-25 |
| Sell* | 134 | 36.10p | Ordinary |
09:21:27 - 07-Oct-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Block Listing Return |
| 29th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 26th Sep 2025 9:59 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Sep 2025 2:51 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 12:04 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 5:21 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 10:58 am | RNS-R | Investor Presentation via Investor Meet Company |
| 28th Aug 2025 10:45 am | RNS | £1.12m Placing & Subscription, TVR & PDMR Dealings |
| 28th Aug 2025 7:01 am | RNS | Changes to Board and Management |
