| Price | 32.50p on 29-08-2025 at 09:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 31.00p |
| Last Trade: | Buy 598.00 at 32.84p |
| Day's Volume: | 1,001 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 32.50p - 32.50p |
| 52wk Range: | 24.00p - 47.00p |
| Market Capitalisation: | £13.61m |
| VWAP: | 32.83049p |
| Shares in Issue: | 41.87m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 598 | 32.84p | Ordinary |
09:14:56 - 29-Aug-25 |
| Buy* | 17 | 34.00p | Ordinary |
08:54:55 - 29-Aug-25 |
| Buy* | 300 | 32.84p | Ordinary |
08:21:41 - 29-Aug-25 |
| Buy* | 14 | 34.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 14 | 31.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 29 | 34.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 29 | 31.00p | SI Trade |
08:02:01 - 29-Aug-25 |
| Unknown* | 25,000 | 32.84p | Ordinary |
16:29:52 - 28-Aug-25 |
| Buy* | 1,000 | 32.84p | Ordinary |
16:12:43 - 28-Aug-25 |
| Buy* | 14,117 | 32.84p | Ordinary |
16:10:53 - 28-Aug-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 10:45 am | RNS | £1.12m Placing & Subscription, TVR & PDMR Dealings |
| 28th Aug 2025 7:01 am | RNS | Changes to Board and Management |
| 28th Aug 2025 7:00 am | RNS | Interim Results |
| 19th Aug 2025 10:10 am | RNS-R | Monument Therapeutics Partnership with FNIH |
| 12th Aug 2025 7:00 am | RNS | Launch of Speaker Identification Solution |
| 31st Jul 2025 7:00 am | RNS | Trading update for period ended 30 June 2025 |
| 27th Jun 2025 12:27 pm | RNS | Result of AGM |
| 24th Jun 2025 7:00 am | RNS-R | Monument Therapeutics Success in Phase I Results |
| 4th Jun 2025 7:00 am | RNS | Notice of AGM |
| 6th May 2025 5:59 pm | RNS | Holding(s) in Company |
