Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambridge Cog (COG)

Intraday
Historical

Price	45.50p on 20-02-2025 at 17:30:02
Change	0.00p 0%
Buy	46.00p
Sell	45.00p
Buy / Sell COG Shares

Last Trade:	Sell 1,000.00 at 45.06p
Day's Volume:	11,293
Last Close:	45.50p
Open:	45.50p
ISIN:	GB00B8DV9647

Day's Range	45.50p - 47.00p
52wk Range:	26.40p - 59.20p
Market Capitalisation:	£19m
VWAP:	45.46923p
Shares in Issue:	42m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cambridge Cog (COG)
Sell*	1,000	45.06p	Ordinary	16:11:36 - 20-Feb-25
Sell*	980	45.06p	Ordinary	15:54:56 - 20-Feb-25
Sell*	1,000	45.06p	Ordinary	15:54:42 - 20-Feb-25
Sell*	1,000	45.06p	Ordinary	15:54:23 - 20-Feb-25
Sell*	1,000	45.06p	Ordinary	15:53:37 - 20-Feb-25
Buy*	3,980	45.70p	Ordinary	15:46:29 - 20-Feb-25
Buy*	69	46.00p	Ordinary	15:39:51 - 20-Feb-25
Buy*	175	46.00p	Ordinary	12:37:59 - 20-Feb-25
Buy*	950	47.00p	Suspected BUY Trade	11:00:28 - 20-Feb-25
Sell*	1,125	45.05p	Ordinary	09:24:42 - 20-Feb-25

Share Price History for Cambridge Cog
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56