| Price | 36.00p on 09-06-2026 at 16:55:08 |
|---|---|
| Change | -1.00p -2.7% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Buy 93.00 at 37.00p |
| Day's Volume: | 76,289 |
| Last Close: | 36.00p |
| Open: | 37.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 36.00p - 37.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £16.76m |
| VWAP: | 35.6952p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 37.00p | Ordinary |
16:29:14 - 09-Jun-26 |
| Sell* | 2 | 35.00p | SI Trade |
16:29:13 - 09-Jun-26 |
| Buy* | 34 | 37.00p | SI Trade |
16:29:13 - 09-Jun-26 |
| Unknown* | 25,715 | 35.65p | Ordinary |
16:28:29 - 09-Jun-26 |
| Sell* | 13,706 | 35.65p | Ordinary |
16:25:14 - 09-Jun-26 |
| Unknown* | 22,441 | 35.65p | Ordinary |
16:23:24 - 09-Jun-26 |
| Sell* | 14,286 | 35.88p | Ordinary |
16:21:51 - 09-Jun-26 |
| Sell* | 12 | 35.02p | Ordinary |
15:53:02 - 09-Jun-26 |
| Sell* | 10 | 35.02p | Ordinary |
12:47:43 - 08-Jun-26 |
| Buy* | 36 | 39.00p | SI Trade |
10:55:21 - 08-Jun-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS-R | COG to present at Mello 2026 |
| 28th May 2026 1:15 pm | RNS | Launch of brain health study with Oura |
| 21st May 2026 2:50 pm | RNS | Result of AGM |
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
