Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Cog (COG) Share Price

Price 34.00p on 24-06-2026 at 18:25:09
Change -0.50p -1.45%
Buy 35.00p
Sell 33.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,000.00 at 33.00p
Day's Volume: 115,318
Last Close: 34.00p
Open: 34.50p
ISIN: GB00B8DV9647
Day's Range 34.00p - 35.00p
52wk Range: 24.00p - 44.80p
Market Capitalisation: £15.83m
VWAP: 32.89006p
Shares in Issue: 46.55m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Cambridge Cog (COG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 33.00p Ordinary
 16:19:22 - 24-Jun-26
Sell* 10,000 33.10p Ordinary
 16:16:41 - 24-Jun-26
Sell* 10,000 33.40p Ordinary
 15:38:52 - 24-Jun-26
Sell* 13,340 33.1258p Ordinary
 13:25:36 - 24-Jun-26
Buy* 700 34.88p Ordinary
 13:14:35 - 24-Jun-26
Sell* 2 33.00p SI Trade
 13:14:34 - 24-Jun-26
Unknown* 45,000 32.00p Ordinary
 13:13:52 - 24-Jun-26
Buy* 6,000 35.70p Ordinary
 12:29:18 - 24-Jun-26
Unknown* 25,000 33.3251p Ordinary
 10:01:09 - 24-Jun-26
Unknown* 0 33.00p SI Trade
 08:57:10 - 24-Jun-26
See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 34.50 35.00 34.00 34.00 115,318
23rd Jun 2026 (Tue) 35.00 35.00 34.50 34.50 6,754
22nd Jun 2026 (Mon) 35.00 35.00 35.00 35.00 60
19th Jun 2026 (Fri) 34.50 35.00 34.50 35.00 2,698
18th Jun 2026 (Thu) 35.00 35.00 35.00 35.00 57
17th Jun 2026 (Wed) 36.00 36.00 34.50 35.00 54,832
16th Jun 2026 (Tue) 36.00 36.00 36.00 36.00 4,020
15th Jun 2026 (Mon) 36.00 36.00 36.00 36.00 13,131
12th Jun 2026 (Fri) 36.00 36.00 36.00 36.00 5,403
11th Jun 2026 (Thu) 36.00 36.00 36.00 36.00 1,257
10th Jun 2026 (Wed) 36.00 36.00 36.00 36.00 37,230
9th Jun 2026 (Tue) 37.00 37.00 36.00 36.00 76,289
8th Jun 2026 (Mon) 37.00 37.00 37.00 37.00 2,616
5th Jun 2026 (Fri) 37.00 37.00 37.00 37.00 9,303
4th Jun 2026 (Thu) 37.00 37.00 37.00 37.00 432
3rd Jun 2026 (Wed) 37.00 37.00 37.00 37.00 44,242
2nd Jun 2026 (Tue) 37.00 37.00 37.00 37.00 13,938
1st Jun 2026 (Mon) 36.50 37.00 36.50 37.00 74,475
29th May 2026 (Fri) 37.00 37.00 37.00 37.00 128,400
28th May 2026 (Thu) 34.00 37.00 35.00 37.00 283,387
27th May 2026 (Wed) 34.00 34.00 34.00 34.00 217
26th May 2026 (Tue) 34.00 34.00 34.00 34.00 11,600
25th May 2026 (Mon) 34.00 34.00 34.00 34.00 0
See more Cambridge Cog price history

Cambridge Cog (COG) Regulatory News

Date Source Headline
24th Jun 2026 7:01 am RNS Retail Offer
24th Jun 2026 7:00 am RNS Result of Placing & Posting of Circular
23rd Jun 2026 4:35 pm RNS Proposed Equity Fundraising and Retail Offer
1st Jun 2026 7:00 am RNS-R COG to present at Mello 2026
28th May 2026 1:15 pm RNS Launch of brain health study with Oura
21st May 2026 2:50 pm RNS Result of AGM
24th Apr 2026 3:16 pm RNS Posting of Annual Report & Notice of AGM
13th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
7th Apr 2026 7:01 am RNS Notice of Results
7th Apr 2026 7:00 am RNS Appointment of Nominated Adviser and Joint Broker
See more Cambridge Cog regulatory news

Cambridge Cog (COG) Share News

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Cambridge Cognition raises cash to fund next stage of growth

23rd Jun 2026 20:20

Cambridge Cognition Holdings PLC - brain health software provider based in Cambridge, England - Plans to raise a minimum of GBP2.5 million through a GBP1.5 million placing to existing institutional investors and a GBP1.0 million subscription by certain investors at 35.0 pence per share. The placing will be via an accelerated bookbuild process. In addition, the company plans to raise up to GBP500,000 via a retail offer at the same price. Proceeds will fund the next phase of development, focused on expanding adoption of its digital cognitive assessment platform within healthcare and clinical settings and progressing towards a more "scalable, commercially focused business model". Cambridge Cognition says 2026 has started well and it already has visibility over GBP10 million of revenue and continues to trade in line with market expectations. But it adds the investments above will mean "significantly increasing the cost base, and therefore losses, over the next two years". The firm expects to see the benefits of the investment programmes feed through to additional revenue growth beyond existing plans from 2028. Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cambridge Cog news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered