Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambridge Cog (COG) Share Price

Intraday
Historical

Price	29.00p on 28-10-2026 at 16:51:04
Change	0.00p 0%
Buy	29.00p
Sell	27.00p

Last Trade:	Sell 359.00 at 27.778p
Day's Volume:	410
Last Close:	28.00p
Open:	28.00p
ISIN:	GB00B8DV9647

Day's Range	28.00p - 28.00p
52wk Range:	27.00p - 44.80p
Market Capitalisation:	£15.11m
VWAP:	27.75359p
Shares in Issue:	53.98m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambridge Cog (COG) Latest Trades
Sell*	359	27.778p	Ordinary	11:41:55 - 28-Oct-26
Buy*	9	29.00p	SI Trade	09:19:54 - 28-Oct-26
Sell*	17	27.00p	SI Trade	09:19:54 - 28-Oct-26
Sell*	15	27.778p	Ordinary	08:38:37 - 28-Oct-26
Sell*	10	27.00p	Ordinary	08:05:25 - 28-Oct-26
Buy*	17	29.00p	SI Trade	11:46:01 - 27-Oct-26
Buy*	23	29.00p	SI Trade	11:46:01 - 27-Oct-26
Buy*	90	29.00p	Ordinary	11:00:14 - 27-Oct-26
Buy*	79	29.00p	SI Trade	11:00:14 - 27-Oct-26
Buy*	11	29.00p	SI Trade	11:00:14 - 27-Oct-26

See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	28.00	28.00	28.00	28.00	410
27th Oct 2026 (Tue)	28.00	28.00	28.00	28.00	220
26th Oct 2026 (Mon)	28.00	28.00	28.00	28.00	388
23rd Oct 2026 (Fri)	28.00	27.00	27.00	27.00	16,965
22nd Oct 2026 (Thu)	28.00	28.00	28.00	28.00	9,522
21st Oct 2026 (Wed)	28.00	28.00	28.00	28.00	5,089
20th Oct 2026 (Tue)	28.00	28.00	28.00	28.00	4,683
19th Oct 2026 (Mon)	28.00	28.00	28.00	28.00	9,860
16th Oct 2026 (Fri)	28.00	28.00	28.00	28.00	586
15th Oct 2026 (Thu)	28.00	27.40	27.40	27.40	2,694
14th Oct 2026 (Wed)	28.00	28.00	28.00	28.00	10
13th Oct 2026 (Tue)	28.00	28.00	28.00	28.00	26,950
12th Oct 2026 (Mon)	28.00	28.00	28.00	28.00	1,664
9th Oct 2026 (Fri)	28.00	28.00	28.00	28.00	3,154
8th Oct 2026 (Thu)	28.00	28.00	28.00	28.00	4,886
7th Oct 2026 (Wed)	28.00	28.00	28.00	28.00	5
6th Oct 2026 (Tue)	28.00	28.00	28.00	28.00	13,048
5th Oct 2026 (Mon)	28.00	28.00	28.00	28.00	22,546
2nd Oct 2026 (Fri)	28.00	28.00	28.00	28.00	3,634
1st Oct 2026 (Thu)	28.00	28.00	28.00	28.00	11,560
30th Sep 2026 (Wed)	28.00	28.00	28.00	28.00	2,083
29th Sep 2026 (Tue)	28.00	28.00	28.00	28.00	28,592
28th Sep 2026 (Mon)	28.00	28.00	28.00	28.00	13,173

See more Cambridge Cog price history

Date	Source	Headline
Cambridge Cog (COG) Regulatory News
6th Oct 2026 7:00 am	RNS-R	COG joins Imperial College-led NHS Study
23rd Sep 2026 5:10 pm	RNS	Director/PDMR Share Purchases
21st Sep 2026 7:00 am	RNS-R	Partnership with C2N and The Alzheimer's Trust
16th Sep 2026 7:00 am	RNS	Interim Results
27th Jul 2026 7:52 am	RNS	Trading Update
23rd Jul 2026 11:04 am	RNS	TR-1: Notification of Major Holdings
22nd Jul 2026 4:01 pm	RNS	TR-1: Notification of Major Holdings
15th Jul 2026 2:06 pm	RNS	TR-1: Notification of Major Holdings
10th Jul 2026 12:15 pm	RNS	Result of GM, TVR & Director/PDMR Dealing
30th Jun 2026 7:00 am	RNS	Result of Retail Offer

See more Cambridge Cog regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96