TRADING UPDATES: Equipmake hails "key milestone" for Project Coeus
8th Oct 2026 10:59
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 29.00p on 12-11-2026 at 11:35:08 |
|---|---|
| Change | 0.50p 1.75% |
| Buy | 31.00p |
| Sell | 27.00p |
| Last Trade: | Buy 5,000.00 at 30.78p |
| Day's Volume: | 89,195 |
| Last Close: | 28.50p |
| Open: | 29.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 27.00p - 44.80p |
| Market Capitalisation: | £15.65m |
| VWAP: | 30.34782p |
| Shares in Issue: | 53.98m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 30.78p | Ordinary |
11:22:35 - 12-Nov-26 |
| Unknown* | 31,898 | 30.78p | Ordinary |
10:15:57 - 12-Nov-26 |
| Buy* | 31 | 31.00p | Ordinary |
09:55:20 - 12-Nov-26 |
| Buy* | 500 | 31.00p | Ordinary |
08:57:13 - 12-Nov-26 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
08:16:21 - 12-Nov-26 |
| Buy* | 267 | 30.80p | Ordinary |
08:00:33 - 12-Nov-26 |
| Buy* | 1,499 | 31.00p | Ordinary |
08:00:00 - 12-Nov-26 |
| Buy* | 1,670 | 29.94p | Ordinary |
16:06:01 - 11-Nov-26 |
| Buy* | 168 | 30.00p | Ordinary |
15:57:22 - 11-Nov-26 |
| Buy* | 8 | 30.00p | SI Trade |
15:57:22 - 11-Nov-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 4:50 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 7:00 am | RNS-R | COG joins Imperial College-led NHS Study |
| 23rd Sep 2026 5:10 pm | RNS | Director/PDMR Share Purchases |
| 21st Sep 2026 7:00 am | RNS-R | Partnership with C2N and The Alzheimer's Trust |
| 16th Sep 2026 7:00 am | RNS | Interim Results |
| 27th Jul 2026 7:52 am | RNS | Trading Update |
| 23rd Jul 2026 11:04 am | RNS | TR-1: Notification of Major Holdings |
| 22nd Jul 2026 4:01 pm | RNS | TR-1: Notification of Major Holdings |
| 15th Jul 2026 2:06 pm | RNS | TR-1: Notification of Major Holdings |
| 10th Jul 2026 12:15 pm | RNS | Result of GM, TVR & Director/PDMR Dealing |