| Price | 136.50on 19-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 138.00 |
| Sell | 135.00 |
| Buy / Sell COG Shares | |
| Last Trade: | Buy 25,000 at 142.50p |
| Day's Volume: | 110,745 |
| Last Close: | 141.50p |
| Open: | 141.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 135.50p - 143.50p |
| 52wk Range: | 20.50p - 144.50p |
| Market Capitalisation: | £43m |
| VWAP: | 0.00p |
| Shares in Issue: | 31m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Cambridge Cog (COG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 142.50 | Ordinary Delayed publication Historical | 10:27:41 - 16-Apr-21 |
| Buy* | 25,000 | 142.50 | Ordinary Delayed publication Historical | 08:26:13 - 16-Apr-21 |
| Buy* | 25,000 | 142.50 | Ordinary Delayed publication Historical | 10:07:59 - 16-Apr-21 |
| Sell* | 6,094 | 133.00 | Ordinary Delayed publication | 15:52:19 - 19-Apr-21 |
| Buy* | 507 | 137.95 | Ordinary | 16:23:20 - 19-Apr-21 |
| Sell* | 164 | 135.10 | Ordinary | 16:13:34 - 19-Apr-21 |
| Buy* | 3,438 | 135.80 | Ordinary | 16:04:35 - 19-Apr-21 |
| Buy* | 1,463 | 136.00 | Ordinary | 15:55:51 - 19-Apr-21 |
| Sell* | 200 | 135.00 | Ordinary | 15:52:39 - 19-Apr-21 |
| Sell* | 449 | 135.00 | Ordinary | 15:50:35 - 19-Apr-21 |
Share Price History for Cambridge Cog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Apr 2021 (Fri) | 140.00 | 144.50 | 138.50 | 141.50 | |
| 15th Apr 2021 (Thu) | 123.00 | 140.00 | 122.50 | 140.00 | |
| 14th Apr 2021 (Wed) | 121.50 | 125.00 | 121.00 | 123.00 | |
| 13th Apr 2021 (Tue) | 117.50 | 121.50 | 117.00 | 121.50 | |
| 12th Apr 2021 (Mon) | 123.50 | 120.00 | 116.50 | 117.50 | |
| 9th Apr 2021 (Fri) | 119.00 | 129.00 | 123.00 | 123.50 | |
| 8th Apr 2021 (Thu) | 100.00 | 120.00 | 100.00 | 119.00 | |
| 7th Apr 2021 (Wed) | 98.50 | 100.00 | 97.00 | 98.50 | |
| 6th Apr 2021 (Tue) | 92.00 | 90.00 | 90.00 | 98.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 92.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 92.00 | |
| 1st Apr 2021 (Thu) | 92.00 | 90.50 | 90.00 | 92.00 | |
| 31st Mar 2021 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | |
| 30th Mar 2021 (Tue) | 89.50 | 93.00 | 90.50 | 85.00 | |
| 29th Mar 2021 (Mon) | 87.50 | 87.50 | 83.50 | 87.50 | |
| 26th Mar 2021 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | |
| 25th Mar 2021 (Thu) | 87.00 | 87.50 | 87.00 | 88.00 | |
| 24th Mar 2021 (Wed) | 84.00 | 88.50 | 85.50 | 88.00 | |
| 23rd Mar 2021 (Tue) | 78.50 | 91.00 | 79.50 | 84.00 | |
| 22nd Mar 2021 (Mon) | 74.50 | 75.00 | 75.00 | 74.00 | |
News - Thursday, April 08, 2021
Cambridge Cognition said it has won a contract, worth approximately £0.5 m......
News - Tuesday, March 30, 2021
Digital solutions company Cambridge Cognition said it had won a three-year &poun......
