| Price | 36.00p on 12-06-2026 at 17:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Sell 1,500.00 at 35.04p |
| Day's Volume: | 5,403 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £16.76m |
| VWAP: | 35.44773p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 35.04p | Ordinary |
16:00:44 - 12-Jun-26 |
| Buy* | 194 | 37.00p | Ordinary |
15:39:44 - 12-Jun-26 |
| Buy* | 423 | 36.50p | Ordinary |
14:16:03 - 12-Jun-26 |
| Sell* | 1,305 | 35.04p | Ordinary |
12:31:55 - 12-Jun-26 |
| Sell* | 1,256 | 35.06p | Ordinary |
11:28:48 - 12-Jun-26 |
| Buy* | 482 | 36.50p | Ordinary |
08:08:02 - 12-Jun-26 |
| Buy* | 243 | 37.00p | Ordinary |
08:00:00 - 12-Jun-26 |
| Buy* | 257 | 37.00p | Ordinary |
16:05:36 - 11-Jun-26 |
| Buy* | 1,000 | 36.98p | Ordinary |
08:18:00 - 11-Jun-26 |
| Sell* | 2,972 | 35.00p | Ordinary |
16:02:41 - 10-Jun-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS-R | COG to present at Mello 2026 |
| 28th May 2026 1:15 pm | RNS | Launch of brain health study with Oura |
| 21st May 2026 2:50 pm | RNS | Result of AGM |
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
