| Price | 35.50p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 34.00p |
| Buy / Sell COG Shares | |
| Last Trade: | Sell 136.00 at 35.20p |
| Day's Volume: | 0 |
| Last Close: | 35.50p |
| Open: | 0.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26.40p - 52.00p |
| Market Capitalisation: | £15m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 35.20p | Ordinary |
12:57:53 - 17-Apr-25 |
| Sell* | 142 | 35.20p | Ordinary |
09:30:22 - 17-Apr-25 |
| Sell* | 111 | 34.10p | Ordinary |
14:00:38 - 16-Apr-25 |
| Sell* | 111 | 34.00p | Uncrossing Trade |
14:00:22 - 16-Apr-25 |
| Sell* | 8,966 | 34.10p | Ordinary |
14:33:28 - 15-Apr-25 |
| Sell* | 5,000 | 34.10p | Ordinary |
14:32:25 - 15-Apr-25 |
| Sell* | 3 | 34.00p | SI Trade |
12:35:58 - 15-Apr-25 |
| Buy* | 1 | 35.00p | SI Trade |
12:35:58 - 15-Apr-25 |
| Buy* | 14,351 | 34.84p | Ordinary |
12:35:41 - 15-Apr-25 |
| Buy* | 15 | 35.00p | Ordinary |
10:19:07 - 15-Apr-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Contract Win |
| 7th Apr 2025 10:24 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Contract Win |
| 1st Apr 2025 7:00 am | RNS | Block Listing Return |
| 6th Mar 2025 7:00 am | RNS-R | CANTAB® used for major global brain health study |
| 18th Feb 2025 7:00 am | RNS-R | Cambridge Cognition submits FDA Letter of Intent |
| 7th Feb 2025 7:00 am | RNS | Board Appointment |
| 21st Jan 2025 7:00 am | RNS | Launch of in-house rater training service |
| 16th Jan 2025 7:00 am | RNS | Expanded partnership with Actinogen |
| 27th Dec 2024 3:34 pm | RNS | Director/PDMR Share Purchases |
