AIM WINNERS & LOSERS: Cambridge Cognition rises on deal with Ivory
16th Feb 2026 10:25
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 43.50p on 27-02-2026 at 15:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 42.00p |
| Last Trade: | Sell 2,822.00 at 43.15p |
| Day's Volume: | 2,872 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 43.50p - 43.50p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £20.25m |
| VWAP: | 43.16549p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,822 | 43.15p | Ordinary |
14:02:52 - 27-Feb-26 |
| Sell* | 2 | 42.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5 | 45.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 12 | 42.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 2 | 45.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 2 | 45.00p | Ordinary |
09:20:45 - 27-Feb-26 |
| Sell* | 2 | 42.00p | Ordinary |
08:27:38 - 27-Feb-26 |
| Buy* | 25 | 45.00p | Ordinary |
08:13:31 - 27-Feb-26 |
| Sell* | 12 | 42.00p | Ordinary |
15:42:29 - 26-Feb-26 |
| Sell* | 10,000 | 43.10p | Ordinary |
15:11:40 - 26-Feb-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
| 5th Nov 2025 7:01 am | RNS | Change of Auditor |
| 5th Nov 2025 7:00 am | RNS | Board Updates |
| 1st Oct 2025 7:00 am | RNS | Block Listing Return |
| 29th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 26th Sep 2025 9:59 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Sep 2025 2:51 pm | RNS | Holding(s) in Company |