EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows
1st May 2025 19:12
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 37.50p on 30-05-2025 at 17:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 36.00p |
| Buy / Sell COG Shares | |
| Last Trade: | Buy 9.00 at 39.00p |
| Day's Volume: | 6,809 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 26.40p - 47.00p |
| Market Capitalisation: | £16m |
| VWAP: | 36.13679p |
| Shares in Issue: | 42m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 39.00p | Ordinary |
11:43:27 - 30-May-25 |
| Sell* | 6,800 | 36.133p | Ordinary |
08:51:16 - 30-May-25 |
| Buy* | 128 | 39.00p | Ordinary |
08:53:17 - 29-May-25 |
| Sell* | 691 | 36.20p | Ordinary |
08:13:01 - 29-May-25 |
| Buy* | 14 | 39.00p | Ordinary |
16:08:27 - 28-May-25 |
| Sell* | 3,645 | 36.66p | Ordinary |
16:05:04 - 28-May-25 |
| Sell* | 757 | 36.66p | Ordinary |
16:01:09 - 28-May-25 |
| Sell* | 1,248 | 36.66p | Ordinary |
09:53:18 - 28-May-25 |
| Buy* | 5,000 | 38.00p | Suspected BUY Trade |
10:09:58 - 27-May-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
09:14:55 - 27-May-25 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 5:59 pm | RNS | Holding(s) in Company |
| 1st May 2025 7:00 am | RNS | Preliminary Unaudited Results |
| 24th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Apr 2025 7:00 am | RNS | Contract Win |
| 7th Apr 2025 10:24 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | Contract Win |
| 1st Apr 2025 7:00 am | RNS | Block Listing Return |
| 6th Mar 2025 7:00 am | RNS-R | CANTAB® used for major global brain health study |
| 18th Feb 2025 7:00 am | RNS-R | Cambridge Cognition submits FDA Letter of Intent |
| 7th Feb 2025 7:00 am | RNS | Board Appointment |