| Price | 34.50p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 2.50p 7.94% |
| Buy | 35.00p |
| Sell | 34.00p |
| Buy / Sell COG Shares | |
| Last Trade: | Sell 53,076.00 at 34.00p |
| Day's Volume: | 241,145 |
| Last Close: | 34.00p |
| Open: | 31.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 26.40p - 59.20p |
| Market Capitalisation: | £14m |
| VWAP: | 33.44515p |
| Shares in Issue: | 42m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Recent Trades History Cambridge Cog (COG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,076 | 34.00p | Uncrossing Trade |
16:35:21 - 23-Dec-24 |
| Sell* | 8,699 | 34.348p | Ordinary |
16:27:12 - 23-Dec-24 |
| Buy* | 10,000 | 35.00p | Ordinary |
16:27:08 - 23-Dec-24 |
| Sell* | 10,000 | 34.166p | Ordinary |
15:48:14 - 23-Dec-24 |
| Sell* | 10,000 | 34.15p | Ordinary |
15:04:12 - 23-Dec-24 |
| Sell* | 109 | 34.00p | SI Trade |
14:57:06 - 23-Dec-24 |
| Buy* | 10,000 | 35.00p | Suspected BUY Trade |
14:54:35 - 23-Dec-24 |
| Buy* | 7,095 | 34.05p | Ordinary |
14:03:57 - 23-Dec-24 |
| Buy* | 10,000 | 35.00p | Ordinary |
13:56:04 - 23-Dec-24 |
| Unknown* | 2,000 | 34.00p | Ordinary |
13:08:09 - 23-Dec-24 |
