TRADING UPDATES: Equipmake hails "key milestone" for Project Coeus
8th Oct 2026 10:59
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 27.50p on 05-11-2026 at 14:45:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 26.00p |
| Last Trade: | Buy 3,970.00 at 27.50p |
| Day's Volume: | 4,047 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 27.00p - 44.80p |
| Market Capitalisation: | £14.84m |
| VWAP: | 27.47961p |
| Shares in Issue: | 53.98m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,970 | 27.50p | Ordinary |
14:39:35 - 05-Nov-26 |
| Buy* | 11 | 29.00p | Ordinary |
08:51:37 - 05-Nov-26 |
| Sell* | 66 | 26.00p | Ordinary |
08:01:52 - 05-Nov-26 |
| Sell* | 1,275 | 26.261p | Ordinary |
14:40:59 - 04-Nov-26 |
| Buy* | 5,000 | 27.60p | Ordinary |
10:14:42 - 04-Nov-26 |
| Buy* | 1,000 | 27.65p | Ordinary |
14:09:07 - 03-Nov-26 |
| Sell* | 100 | 26.00p | Ordinary |
12:40:09 - 03-Nov-26 |
| Sell* | 3,888 | 27.00p | Ordinary |
12:07:23 - 03-Nov-26 |
| Sell* | 7,682 | 27.68p | Ordinary |
11:17:34 - 03-Nov-26 |
| Sell* | 2,151 | 27.70p | Ordinary |
10:00:27 - 03-Nov-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS-R | COG joins Imperial College-led NHS Study |
| 23rd Sep 2026 5:10 pm | RNS | Director/PDMR Share Purchases |
| 21st Sep 2026 7:00 am | RNS-R | Partnership with C2N and The Alzheimer's Trust |
| 16th Sep 2026 7:00 am | RNS | Interim Results |
| 27th Jul 2026 7:52 am | RNS | Trading Update |
| 23rd Jul 2026 11:04 am | RNS | TR-1: Notification of Major Holdings |
| 22nd Jul 2026 4:01 pm | RNS | TR-1: Notification of Major Holdings |
| 15th Jul 2026 2:06 pm | RNS | TR-1: Notification of Major Holdings |
| 10th Jul 2026 12:15 pm | RNS | Result of GM, TVR & Director/PDMR Dealing |
| 30th Jun 2026 7:00 am | RNS | Result of Retail Offer |