| Price | 35.50p on 24-04-2026 at 18:40:06 |
|---|---|
| Change | -1.00p -2.74% |
| Buy | 36.00p |
| Sell | 35.00p |
| Last Trade: | Buy 300.00 at 35.68p |
| Day's Volume: | 29,719 |
| Last Close: | 35.50p |
| Open: | 36.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 35.50p - 36.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £16.53m |
| VWAP: | 34.64586p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 35.68p | Ordinary |
16:17:51 - 24-Apr-26 |
| Buy* | 3 | 36.00p | Ordinary |
15:48:04 - 24-Apr-26 |
| Buy* | 6 | 36.00p | SI Trade |
14:55:06 - 24-Apr-26 |
| Buy* | 89 | 36.00p | SI Trade |
14:55:06 - 24-Apr-26 |
| Buy* | 117 | 36.00p | Ordinary |
14:54:58 - 24-Apr-26 |
| Buy* | 5 | 36.00p | SI Trade |
14:54:58 - 24-Apr-26 |
| Buy* | 108 | 36.00p | SI Trade |
14:54:58 - 24-Apr-26 |
| Sell* | 5,000 | 35.00p | Ordinary |
14:54:52 - 24-Apr-26 |
| Sell* | 5,000 | 35.00p | Ordinary |
14:54:48 - 24-Apr-26 |
| Buy* | 114 | 37.00p | Ordinary |
13:27:02 - 24-Apr-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
| 9th Feb 2026 7:00 am | RNS | Change of Joint Broker |
| 19th Jan 2026 7:00 am | RNS | Trading Update |
