Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambridge Cog (COG) Share Price

Intraday
Historical

Price	39.50p on 02-04-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 13,300.00 at 39.00p
Day's Volume:	0
Last Close:	39.50p
Open:	0.00p
ISIN:	GB00B8DV9647

Day's Range	0.00p - 0.00p
52wk Range:	24.00p - 44.80p
Market Capitalisation:	£18.39m
VWAP:	0.00p
Shares in Issue:	46.55m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambridge Cog (COG) Latest Trades
Sell*	13,300	39.00p	Negotiated Trade	15:51:39 - 01-Apr-26
Sell*	13,300	39.00p	Negotiated Trade	15:51:33 - 01-Apr-26
Buy*	243	41.00p	Ordinary	15:49:17 - 01-Apr-26
Buy*	2,090	40.22p	Ordinary	12:12:36 - 01-Apr-26
Buy*	4	41.00p	Ordinary	12:02:43 - 01-Apr-26
Buy*	10,000	38.88p	Ordinary	10:41:35 - 01-Apr-26
Buy*	10,000	38.88p	Ordinary	10:40:44 - 01-Apr-26
Buy*	5,000	38.00p	Ordinary	10:40:13 - 01-Apr-26
Buy*	5,000	38.00p	Ordinary	10:39:26 - 01-Apr-26
Buy*	5,000	38.00p	Ordinary	10:26:11 - 01-Apr-26

See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	37.00	39.50	37.00	39.50	70,630
31st Mar 2026 (Tue)	37.00	37.00	37.00	37.00	21
30th Mar 2026 (Mon)	37.00	37.00	37.00	37.00	723
27th Mar 2026 (Fri)	34.50	37.00	34.50	37.00	85,000
26th Mar 2026 (Thu)	35.50	35.50	34.50	34.50	35,041
25th Mar 2026 (Wed)	36.00	36.00	35.50	35.50	60,024
24th Mar 2026 (Tue)	36.00	36.00	36.00	36.00	2
23rd Mar 2026 (Mon)	36.50	36.50	36.00	36.00	11,464
20th Mar 2026 (Fri)	38.50	38.50	36.50	36.50	42,336
19th Mar 2026 (Thu)	39.50	39.50	38.50	38.50	74,627
18th Mar 2026 (Wed)	39.50	39.50	39.50	39.50	43,856
17th Mar 2026 (Tue)	39.50	39.50	39.50	39.50	123,564
16th Mar 2026 (Mon)	39.50	39.50	39.50	39.50	9,926
13th Mar 2026 (Fri)	39.50	39.50	39.50	39.50	7,467
12th Mar 2026 (Thu)	39.50	39.50	39.50	39.50	5,235
11th Mar 2026 (Wed)	41.00	41.00	39.50	39.50	24,179
10th Mar 2026 (Tue)	40.50	40.50	40.50	40.50	23,440
9th Mar 2026 (Mon)	41.00	41.00	40.50	40.50	34,526
6th Mar 2026 (Fri)	41.00	41.00	41.00	41.00	82,503
5th Mar 2026 (Thu)	42.50	42.50	41.00	41.00	11,972
4th Mar 2026 (Wed)	42.50	42.50	42.50	42.50	14,042
3rd Mar 2026 (Tue)	42.50	42.50	42.50	42.50	5,720
2nd Mar 2026 (Mon)	43.50	43.50	42.50	42.50	53,711

See more Cambridge Cog price history

Date	Source	Headline
Cambridge Cog (COG) Regulatory News
1st Apr 2026 7:00 am	RNS	Block Listing Return
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
16th Feb 2026 7:00 am	RNS	Commercialisation Agreement
9th Feb 2026 7:00 am	RNS	Change of Joint Broker
19th Jan 2026 7:00 am	RNS	Trading Update
5th Nov 2025 7:01 am	RNS	Change of Auditor
5th Nov 2025 7:00 am	RNS	Board Updates
1st Oct 2025 7:00 am	RNS	Block Listing Return
29th Sep 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights

See more Cambridge Cog regulatory news

FTSE 100 Latest

Value10,364.79

Change0.00