Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cambridge Cog (COG) Share Price

Intraday
Historical

Price	39.00p on 09-04-2026 at 18:40:06
Change	0.50p 1.3%
Buy	40.00p
Sell	38.00p

Last Trade:	Buy 225.00 at 40.00p
Day's Volume:	58,997
Last Close:	39.00p
Open:	38.50p
ISIN:	GB00B8DV9647

Day's Range	38.50p - 39.00p
52wk Range:	24.00p - 44.80p
Market Capitalisation:	£18.16m
VWAP:	39.09361p
Shares in Issue:	46.55m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cambridge Cog (COG) Latest Trades
Buy*	225	40.00p	Ordinary	15:44:55 - 09-Apr-26
Unknown*	20,000	39.38p	Ordinary	13:44:09 - 09-Apr-26
Buy*	50	39.978p	Ordinary	13:31:44 - 09-Apr-26
Sell*	146	38.10p	Ordinary	10:18:44 - 09-Apr-26
Sell*	15,639	38.3667p	Ordinary	09:16:34 - 09-Apr-26
Sell*	243	38.00p	Ordinary	08:37:04 - 09-Apr-26
Buy*	79	39.978p	Ordinary	08:36:03 - 09-Apr-26
Sell*	19	38.00p	Ordinary	08:32:06 - 09-Apr-26
Buy*	66	40.00p	Ordinary	08:10:31 - 09-Apr-26
Buy*	20	40.00p	SI Trade	08:10:31 - 09-Apr-26

See more Cambridge Cog trades

Cambridge Cog (COG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	38.50	39.00	38.50	39.00	58,997
8th Apr 2026 (Wed)	38.50	38.50	38.50	38.50	10,003
7th Apr 2026 (Tue)	38.50	38.50	38.50	38.50	41,145
6th Apr 2026 (Mon)	38.50	38.50	38.50	38.50	0
3rd Apr 2026 (Fri)	38.50	38.50	38.50	38.50	0
2nd Apr 2026 (Thu)	39.50	39.00	38.00	38.50	62,443
1st Apr 2026 (Wed)	37.00	39.50	37.00	39.50	70,630
31st Mar 2026 (Tue)	37.00	37.00	37.00	37.00	21
30th Mar 2026 (Mon)	37.00	37.00	37.00	37.00	723
27th Mar 2026 (Fri)	34.50	37.00	34.50	37.00	85,000
26th Mar 2026 (Thu)	35.50	35.50	34.50	34.50	35,041
25th Mar 2026 (Wed)	36.00	36.00	35.50	35.50	60,024
24th Mar 2026 (Tue)	36.00	36.00	36.00	36.00	2
23rd Mar 2026 (Mon)	36.50	36.50	36.00	36.00	11,464
20th Mar 2026 (Fri)	38.50	38.50	36.50	36.50	42,336
19th Mar 2026 (Thu)	39.50	39.50	38.50	38.50	74,627
18th Mar 2026 (Wed)	39.50	39.50	39.50	39.50	43,856
17th Mar 2026 (Tue)	39.50	39.50	39.50	39.50	123,564
16th Mar 2026 (Mon)	39.50	39.50	39.50	39.50	9,926
13th Mar 2026 (Fri)	39.50	39.50	39.50	39.50	7,467
12th Mar 2026 (Thu)	39.50	39.50	39.50	39.50	5,235
11th Mar 2026 (Wed)	41.00	41.00	39.50	39.50	24,179
10th Mar 2026 (Tue)	40.50	40.50	40.50	40.50	23,440

See more Cambridge Cog price history

Date	Source	Headline
Cambridge Cog (COG) Regulatory News
7th Apr 2026 7:01 am	RNS	Notice of Results
7th Apr 2026 7:00 am	RNS	Appointment of Nominated Adviser and Joint Broker
1st Apr 2026 7:00 am	RNS	Block Listing Return
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
11th Mar 2026 7:00 am	RNS	Monument Therapeutics MT1988 First Patient Dosed
16th Feb 2026 7:00 am	RNS	Commercialisation Agreement
9th Feb 2026 7:00 am	RNS	Change of Joint Broker
19th Jan 2026 7:00 am	RNS	Trading Update
5th Nov 2025 7:01 am	RNS	Change of Auditor
5th Nov 2025 7:00 am	RNS	Board Updates

See more Cambridge Cog regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40