| Price | 37.00p on 03-06-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 35.00p |
| Last Trade: | Sell 8,000.00 at 35.65p |
| Day's Volume: | 44,242 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £17.23m |
| VWAP: | 36.78684p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 35.65p | Ordinary |
14:08:53 - 03-Jun-26 |
| Buy* | 13,340 | 37.48p | Ordinary |
12:58:04 - 03-Jun-26 |
| Buy* | 12,348 | 37.60p | Ordinary |
12:24:02 - 03-Jun-26 |
| Buy* | 10 | 38.60p | Ordinary |
11:49:54 - 03-Jun-26 |
| Buy* | 500 | 39.00p | Ordinary |
11:05:15 - 03-Jun-26 |
| Sell* | 502 | 35.00p | Ordinary |
11:02:17 - 03-Jun-26 |
| Buy* | 27 | 39.00p | SI Trade |
10:48:55 - 03-Jun-26 |
| Buy* | 69 | 39.00p | Ordinary |
10:48:55 - 03-Jun-26 |
| Buy* | 41 | 39.00p | SI Trade |
10:48:55 - 03-Jun-26 |
| Buy* | 129 | 38.60p | Ordinary |
10:48:52 - 03-Jun-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS-R | COG to present at Mello 2026 |
| 28th May 2026 1:15 pm | RNS | Launch of brain health study with Oura |
| 21st May 2026 2:50 pm | RNS | Result of AGM |
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
