Cambridge Cog Share Price (COG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.00on 11-08-2020 at 13:21:50
Change 0.00 0.00%
Buy 39.00
Sell 37.00
Buy / Sell COG Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 38.75p
Day's Volume: 26,200
Last Close: 38.00p
Open: 38.00p
ISIN: GB00B8DV9647
Day's Range 38.00p - 38.00p
52wk Range: 18.00p - 63.00p
Market Capitalisation: £12m
VWAP: 38.679p
Shares in Issue: 31m

Recent Trades History Cambridge Cog (COG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,00038.75Ordinary
Delayed publication
10:35:19 - 11-Aug-20
Sell*1,20037.20Ordinary
10:00:07 - 11-Aug-20
Sell*74637.20Ordinary
15:47:57 - 10-Aug-20
Buy*50938.45Ordinary
10:54:25 - 10-Aug-20
Buy*25938.47Ordinary
08:10:04 - 10-Aug-20
Buy*2,57838.47Ordinary
14:15:19 - 07-Aug-20
Buy*1,28438.47Ordinary
08:05:06 - 07-Aug-20
Buy*28038.47Ordinary
09:48:14 - 06-Aug-20
Buy*5,00038.47Ordinary
16:07:48 - 05-Aug-20
Buy*10,00038.47Ordinary
16:05:45 - 05-Aug-20

Share Price History for Cambridge Cog

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)38.0038.0037.0038.00
6th Aug 2020 (Thu)38.0038.0038.0038.00
5th Aug 2020 (Wed)38.0038.0038.0038.00
4th Aug 2020 (Tue)38.0038.0038.0038.00
3rd Aug 2020 (Mon)36.5038.0036.5038.00
31st Jul 2020 (Fri)36.5036.5036.5036.50
30th Jul 2020 (Thu)36.5036.5035.0036.50
29th Jul 2020 (Wed)36.5037.0036.5036.50
28th Jul 2020 (Tue)37.5037.5036.5036.50
27th Jul 2020 (Mon)38.0038.0037.5037.50
24th Jul 2020 (Fri)38.5038.5038.0038.00
23rd Jul 2020 (Thu)38.5038.5038.5038.50
22nd Jul 2020 (Wed)38.5038.5038.5038.50
21st Jul 2020 (Tue)38.0038.5038.0038.50
20th Jul 2020 (Mon)38.0038.0038.0038.00
17th Jul 2020 (Fri)39.5039.5038.0038.00
16th Jul 2020 (Thu)39.5039.5039.5039.50
15th Jul 2020 (Wed)41.0041.0039.5039.50
14th Jul 2020 (Tue)41.0041.0041.0041.00
13th Jul 2020 (Mon)40.5041.0039.0041.00

News about Cambridge Cog (COG)

Cambridge Cognition to study stress recovery in workers treating Covid-19 patients

News - Wednesday, July 15, 2020

Brain health assessor Cambridge Cognition said it had joined an effort to invest......

Cambridge Cognition hails new contract wins as first-half order intake rises on-year

News - Tuesday, June 30, 2020

Digital solutions provider Cambridge Cognition hailed new contract wins in the f......

FTSE 100 Latest
Value6,171.82
Change121.23


Login to your account

Forgot Password?

Not Registered