| Price | 36.50p on 29-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 35.00p |
| Last Trade: | Buy 1,700.00 at 37.00p |
| Day's Volume: | 128,400 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 24.00p - 44.80p |
| Market Capitalisation: | £17.23m |
| VWAP: | 36.50741p |
| Shares in Issue: | 46.55m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 37.00p | Suspected BUY Trade |
16:35:29 - 29-May-26 |
| Buy* | 13,524 | 36.90p | Ordinary |
15:29:50 - 29-May-26 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:26:53 - 29-May-26 |
| Buy* | 10,000 | 36.55p | Ordinary |
13:06:09 - 29-May-26 |
| Buy* | 5,000 | 37.50p | Suspected BUY Trade |
12:35:02 - 29-May-26 |
| Unknown* | 25,000 | 35.60p | Ordinary |
12:13:42 - 29-May-26 |
| Unknown* | 25,000 | 35.60p | Ordinary |
12:13:04 - 29-May-26 |
| Unknown* | 29,676 | 37.05p | Negotiated Trade |
12:12:36 - 29-May-26 |
| Buy* | 3,000 | 37.96p | Ordinary |
10:16:26 - 29-May-26 |
| Buy* | 5,000 | 38.00p | Ordinary |
09:32:57 - 29-May-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:15 pm | RNS | Launch of brain health study with Oura |
| 21st May 2026 2:50 pm | RNS | Result of AGM |
| 24th Apr 2026 3:16 pm | RNS | Posting of Annual Report & Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 7th Apr 2026 7:01 am | RNS | Notice of Results |
| 7th Apr 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 1st Apr 2026 7:00 am | RNS | Block Listing Return |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 11th Mar 2026 7:00 am | RNS | Monument Therapeutics MT1988 First Patient Dosed |
| 16th Feb 2026 7:00 am | RNS | Commercialisation Agreement |
