TRADING UPDATES: Equipmake hails "key milestone" for Project Coeus
8th Oct 2026 10:59
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 28.00p on 09-11-2026 at 17:55:08 |
|---|---|
| Change | 0.50p 1.82% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Buy 3,473.00 at 28.589p |
| Day's Volume: | 473,865 |
| Last Close: | 28.00p |
| Open: | 27.50p |
| ISIN: | GB00B8DV9647 |
| Day's Range | 27.50p - 28.00p |
| 52wk Range: | 27.00p - 44.80p |
| Market Capitalisation: | £15.11m |
| VWAP: | 28.57249p |
| Shares in Issue: | 53.98m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Cambridge Cog (COG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,473 | 28.589p | Ordinary |
16:07:45 - 09-Nov-26 |
| Buy* | 6,981 | 28.589p | Ordinary |
15:46:55 - 09-Nov-26 |
| Buy* | 5,000 | 28.589p | Ordinary |
15:31:49 - 09-Nov-26 |
| Buy* | 3,473 | 28.589p | Ordinary |
15:16:59 - 09-Nov-26 |
| Buy* | 1,100 | 28.589p | Ordinary |
15:12:07 - 09-Nov-26 |
| Buy* | 10,000 | 28.55p | Ordinary |
15:09:10 - 09-Nov-26 |
| Buy* | 1,000 | 28.55p | Ordinary |
15:09:01 - 09-Nov-26 |
| Buy* | 1,551 | 29.00p | Ordinary |
15:03:36 - 09-Nov-26 |
| Buy* | 1,444 | 28.589p | Ordinary |
14:52:04 - 09-Nov-26 |
| Buy* | 150 | 28.589p | Ordinary |
14:48:54 - 09-Nov-26 |
Cambridge Cog (COG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS-R | COG joins Imperial College-led NHS Study |
| 23rd Sep 2026 5:10 pm | RNS | Director/PDMR Share Purchases |
| 21st Sep 2026 7:00 am | RNS-R | Partnership with C2N and The Alzheimer's Trust |
| 16th Sep 2026 7:00 am | RNS | Interim Results |
| 27th Jul 2026 7:52 am | RNS | Trading Update |
| 23rd Jul 2026 11:04 am | RNS | TR-1: Notification of Major Holdings |
| 22nd Jul 2026 4:01 pm | RNS | TR-1: Notification of Major Holdings |
| 15th Jul 2026 2:06 pm | RNS | TR-1: Notification of Major Holdings |
| 10th Jul 2026 12:15 pm | RNS | Result of GM, TVR & Director/PDMR Dealing |
| 30th Jun 2026 7:00 am | RNS | Result of Retail Offer |