Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	10.75p on 29-05-2026 at 17:45:08
Change	0.00p 0%
Buy	11.00p
Sell	10.50p

Last Trade:	Buy 181.00 at 11.00p
Day's Volume:	26,809
Last Close:	10.75p
Open:	10.75p
ISIN:	GB00B54X0432

Day's Range	10.75p - 10.75p
52wk Range:	8.65p - 16.00p
Market Capitalisation:	£55.06m
VWAP:	10.54297p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Buy*	181	11.00p	Ordinary	15:05:03 - 29-May-26
Sell*	23,000	10.53p	Ordinary	14:58:46 - 29-May-26
Sell*	1	10.60p	Ordinary	14:58:39 - 29-May-26
Sell*	500	10.5105p	Ordinary	14:22:14 - 29-May-26
Buy*	90	11.00p	Ordinary	12:54:01 - 29-May-26
Buy*	136	11.00p	Ordinary	11:29:33 - 29-May-26
Sell*	57	10.5105p	Ordinary	10:55:50 - 29-May-26
Buy*	871	10.79p	Ordinary	09:21:51 - 29-May-26
Sell*	1,973	10.50p	Ordinary	08:11:15 - 29-May-26
Buy*	5,417	11.00p	Ordinary	13:57:00 - 28-May-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	10.75	10.75	10.75	10.75	13,052
27th May 2026 (Wed)	10.75	10.75	10.75	10.75	72,111
26th May 2026 (Tue)	10.75	10.75	10.75	10.75	52,078
25th May 2026 (Mon)	10.75	10.75	10.75	10.75	0
22nd May 2026 (Fri)	10.75	10.75	10.75	10.75	74,134
21st May 2026 (Thu)	10.75	10.75	10.75	10.75	75,712
20th May 2026 (Wed)	11.00	11.00	10.75	10.75	146,786
19th May 2026 (Tue)	11.75	11.75	10.75	11.00	808,815
18th May 2026 (Mon)	11.75	11.75	11.75	11.75	64,088
15th May 2026 (Fri)	11.75	11.75	11.75	11.75	116,555
14th May 2026 (Thu)	11.75	11.75	11.75	11.75	73,256
13th May 2026 (Wed)	11.75	11.75	11.75	11.75	116,470
12th May 2026 (Tue)	12.125	12.125	11.75	11.75	215,456
11th May 2026 (Mon)	12.25	12.25	12.125	12.125	120,664
8th May 2026 (Fri)	12.25	12.25	12.25	12.25	55,166
7th May 2026 (Thu)	12.25	12.25	12.25	12.25	61,863
6th May 2026 (Wed)	12.25	12.25	12.25	12.25	57,731
5th May 2026 (Tue)	12.50	12.50	12.25	12.25	145,383
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0
1st May 2026 (Fri)	12.50	12.50	12.50	12.50	70,208
30th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	158,055
29th Apr 2026 (Wed)	12.75	12.75	12.50	12.50	61,975

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
13th May 2026 6:00 pm	RNS	Blocklisting Return
6th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Upcoming Investor Conference
24th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentation
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update

See more Corero Network regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68