WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring
14th Oct 2026 10:07
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 16.00p on 13-11-2026 at 19:35:08 |
|---|---|
| Change | 0.25p 1.59% |
| Buy | 16.50p |
| Sell | 15.50p |
| Last Trade: | Buy 200.00 at 16.50p |
| Day's Volume: | 754,683 |
| Last Close: | 16.00p |
| Open: | 15.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 15.75p - 16.00p |
| 52wk Range: | 6.60p - 17.25p |
| Market Capitalisation: | £81.95m |
| VWAP: | 16.04254p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 16.50p | Ordinary |
16:19:22 - 13-Nov-26 |
| Buy* | 29 | 16.50p | Ordinary |
16:17:25 - 13-Nov-26 |
| Buy* | 23 | 16.50p | Ordinary |
16:09:59 - 13-Nov-26 |
| Buy* | 12 | 16.50p | Ordinary |
16:06:54 - 13-Nov-26 |
| Buy* | 100 | 16.40p | Ordinary |
16:05:48 - 13-Nov-26 |
| Buy* | 100 | 16.40p | Ordinary |
16:02:27 - 13-Nov-26 |
| Buy* | 24 | 16.50p | Ordinary |
15:59:14 - 13-Nov-26 |
| Buy* | 18 | 16.50p | Ordinary |
15:57:17 - 13-Nov-26 |
| Buy* | 17 | 16.50p | Ordinary |
15:47:38 - 13-Nov-26 |
| Buy* | 12 | 16.50p | Ordinary |
15:46:47 - 13-Nov-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:00 am | RNS | Blocklisting Return |
| 6th Nov 2026 9:34 am | RNS | Holding(s) in Company |
| 5th Nov 2026 3:13 pm | RNS | Exercise of Options and Total Voting Rights |
| 4th Nov 2026 7:00 am | RNS-R | Investment in Regional Leadership and Partnerships |
| 26th Oct 2026 9:03 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Commercial Update |
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |