Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Price

Price 8.25p on 03-09-2026 at 18:25:08
Change 0.25p 3.13%
Buy 8.50p
Sell 8.00p
Last Trade: Buy 29,364.00 at 8.50p
Day's Volume: 957,839
Last Close: 8.25p
Open: 8.00p
ISIN: GB00B54X0432
Day's Range 8.00p - 8.50p
52wk Range: 6.60p - 13.25p
Market Capitalisation: £42.25m
VWAP: 8.262917p
Shares in Issue: 512.17m

Corero Network (CNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,364 8.50p Ordinary
15:08:09 - 03-Sep-26
Buy* 5,000 8.50p Ordinary
13:34:39 - 03-Sep-26
Buy* 752 8.50p Ordinary
13:24:58 - 03-Sep-26
Buy* 200 8.50p SI Trade
13:24:58 - 03-Sep-26
Buy* 117 8.50p SI Trade
13:24:58 - 03-Sep-26
Buy* 112 8.50p SI Trade
13:24:58 - 03-Sep-26
Buy* 284 8.50p SI Trade
13:24:58 - 03-Sep-26
Buy* 11 8.50p SI Trade
13:24:58 - 03-Sep-26
Buy* 25 8.50p SI Trade
13:24:58 - 03-Sep-26
Buy* 3 8.50p Ordinary
13:16:47 - 03-Sep-26
See more Corero Network trades

Corero Network (CNS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 7.75 8.00 7.75 8.00 2,273,532
1st Sep 2026 (Tue) 7.25 7.25 7.25 7.25 165,374
31st Aug 2026 (Mon) 7.25 7.25 7.25 7.25 0
28th Aug 2026 (Fri) 7.25 7.40 7.25 7.25 46,702
27th Aug 2026 (Thu) 7.25 7.25 7.25 7.25 224,241
26th Aug 2026 (Wed) 7.25 7.25 7.25 7.25 281,454
25th Aug 2026 (Tue) 7.25 7.25 7.25 7.25 35,101
24th Aug 2026 (Mon) 7.25 7.25 7.25 7.25 112,811
21st Aug 2026 (Fri) 7.25 7.25 7.25 7.25 348,873
20th Aug 2026 (Thu) 7.25 7.25 7.25 7.25 307,782
19th Aug 2026 (Wed) 7.25 7.25 7.25 7.25 195,603
18th Aug 2026 (Tue) 7.25 7.25 7.25 7.25 116,767
17th Aug 2026 (Mon) 7.60 7.75 7.25 7.25 1,763,444
14th Aug 2026 (Fri) 6.75 7.60 6.75 7.60 3,227,623
13th Aug 2026 (Thu) 8.00 8.00 6.60 6.60 3,143,876
12th Aug 2026 (Wed) 8.25 8.25 8.00 8.00 552,254
11th Aug 2026 (Tue) 8.75 8.75 8.25 8.25 695,169
10th Aug 2026 (Mon) 8.75 8.75 8.75 8.75 70,257
7th Aug 2026 (Fri) 8.75 8.75 8.75 8.75 399,222
6th Aug 2026 (Thu) 9.25 9.25 8.75 8.75 2,366,359
5th Aug 2026 (Wed) 8.25 8.25 8.25 8.25 535,059
4th Aug 2026 (Tue) 8.25 8.25 8.25 8.25 100,811
3rd Aug 2026 (Mon) 8.25 8.25 8.25 8.25 31,403
See more Corero Network price history

Corero Network (CNS) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Customer Wins
26th Aug 2026 7:00 am RNS Notice of Results & Investor Presentation
21st Aug 2026 7:00 am RNS-R AI-Augmented Cloud-Assist for SmartWall ONE™
6th Aug 2026 7:00 am RNS Half Year Trading Update
5th Aug 2026 1:26 pm RNS Holding(s) in Company
5th Aug 2026 1:24 pm RNS Holding(s) in Company
18th Jun 2026 7:01 am RNS-R Key Customer Contract Extension
18th Jun 2026 7:00 am RNS Result of AGM
1st Jun 2026 7:00 am RNS Posting of 2025 Accounts & Notice of 2026 AGM
13th May 2026 6:00 pm RNS Blocklisting Return
See more Corero Network regulatory news

Corero Network (CNS) Share News

UK earnings, trading statements calendar - next 7 days

2nd Sep 2026 14:07

Read More

TRADING UPDATES: Corero wins deal; Talisman kicks off Tirzzit drilling

2nd Sep 2026 13:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Corero Network announces AI-augmented cloud-assist for SmartWall ONE

21st Aug 2026 16:48

(Alliance News) - Corero Network Security PLC on Friday announced artificial intelligence-augmented cloud-assist for SmartWall ONE. Read More

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Corero Network news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered