Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Price

Price 9.25p on 24-10-2025 at 18:25:10
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Buy 10,574.00 at 9.40p
Day's Volume: 206,170
Last Close: 9.25p
Open: 9.25p
ISIN: GB00B54X0432
Day's Range 9.25p - 9.25p
52wk Range: 8.75p - 25.50p
Market Capitalisation: £47.38m
VWAP: 9.242763p
Shares in Issue: 512.17m

Corero Network (CNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,574 9.40p Ordinary
16:16:46 - 24-Oct-25
Sell* 478 9.01p Ordinary
15:53:39 - 24-Oct-25
Sell* 29,762 9.00p Ordinary
11:40:26 - 24-Oct-25
Sell* 1,414 9.005p Ordinary
11:20:21 - 24-Oct-25
Sell* 50,000 9.03p Ordinary
10:00:05 - 24-Oct-25
Buy* 106,518 9.388p Ordinary
08:53:48 - 24-Oct-25
Buy* 105 9.50p Ordinary
08:35:15 - 24-Oct-25
Buy* 7,319 9.40p Ordinary
08:03:07 - 24-Oct-25
Buy* 21,279 9.38p Ordinary
16:23:50 - 23-Oct-25
Sell* 400 9.00p Ordinary
16:11:29 - 23-Oct-25
See more Corero Network trades

Corero Network (CNS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 206,170
23rd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 124,942
22nd Oct 2025 (Wed) 9.50 9.50 9.25 9.25 213,573
21st Oct 2025 (Tue) 9.60 9.60 9.50 9.50 113,578
20th Oct 2025 (Mon) 10.15 10.15 9.60 9.60 215,627
17th Oct 2025 (Fri) 10.25 10.25 10.15 10.15 120,407
16th Oct 2025 (Thu) 10.50 10.50 10.25 10.25 76,390
15th Oct 2025 (Wed) 10.75 10.75 10.50 10.50 182,247
14th Oct 2025 (Tue) 10.75 10.75 10.75 10.75 100,656
13th Oct 2025 (Mon) 10.75 10.75 10.75 10.75 53,995
10th Oct 2025 (Fri) 10.75 10.75 10.75 10.75 65,044
9th Oct 2025 (Thu) 10.75 10.75 10.75 10.75 48,766
8th Oct 2025 (Wed) 10.75 10.75 10.75 10.75 61,446
7th Oct 2025 (Tue) 11.50 11.50 10.75 10.75 153,593
6th Oct 2025 (Mon) 11.50 11.50 11.50 11.50 14,217,037
3rd Oct 2025 (Fri) 11.50 11.50 11.50 11.50 770,603
2nd Oct 2025 (Thu) 11.50 11.50 11.50 11.50 295,961
1st Oct 2025 (Wed) 11.50 11.50 11.50 11.50 243,159
30th Sep 2025 (Tue) 11.00 11.50 11.00 11.50 643,133
29th Sep 2025 (Mon) 11.00 11.00 11.00 11.00 147,395
26th Sep 2025 (Fri) 10.00 11.00 10.00 11.00 1,123,409
25th Sep 2025 (Thu) 9.75 10.25 9.75 10.00 752,732
See more Corero Network price history

Corero Network (CNS) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Further re Directorate Change
16th Sep 2025 7:00 am RNS Unaudited H1 2025 Results & Directorate Change
3rd Sep 2025 7:00 am RNS Notice of Results & Investor Presentation
22nd Jul 2025 3:41 pm RNS Notice of PDMR Dealings
21st Jul 2025 10:44 am RNS Notice of PDMR Dealings
16th Jul 2025 7:00 am RNS Half Year Trading Update
7th Jul 2025 7:00 am RNS-R Corero Secures Initial CORE Customer Contracts
16th Jun 2025 5:26 pm RNS Result of AGM
27th May 2025 7:00 am RNS-R Customer Contract Expansion
23rd May 2025 4:07 pm RNS Posting of Annual Report & Notice of AGM
See more Corero Network regulatory news

Corero Network (CNS) Share News

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

Corero downgrades revenue view amid shift to recurring sales model

16th Jul 2025 13:08

(Alliance News) - Corero PLC on Wednesday predicted that it will likely miss full-year market expectations after slower orders and weaker consumer confidence in the first half of 2025. Read More

AIM WINNERS & LOSERS: Cohort earnings surge; Corero sees swing to loss

16th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Corero Network Security inks USD1.5 million contract extension

27th May 2025 19:13

(Alliance News) - Corero Network Security PLC on Tuesday saw its shares edge upwards as it reported the expansion of its contract with US-based Lightedge, deepening its relationship with the provider of secure, compliant hybrid infrastructure and services. Read More

See more Corero Network news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered