| Price | 9.75p on 04-09-2025 at 13:32:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Sell 100.00 at 9.50p |
| Day's Volume: | 8,496 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 8.75p - 29.00p |
| Market Capitalisation: | £49.94m |
| VWAP: | 9.71965p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 9.50p | Ordinary |
14:32:29 - 04-Sep-25 |
| Buy* | 414 | 10.00p | Ordinary |
10:38:16 - 04-Sep-25 |
| Sell* | 7,731 | 9.70p | Ordinary |
09:40:55 - 04-Sep-25 |
| Buy* | 251 | 9.95p | Ordinary |
09:16:46 - 04-Sep-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
14:09:47 - 03-Sep-25 |
| Sell* | 5,937 | 9.50p | Ordinary |
09:56:48 - 03-Sep-25 |
| Sell* | 4,140 | 9.70p | Ordinary |
15:39:00 - 02-Sep-25 |
| Unknown* | 94,965 | 9.75p | Ordinary |
11:16:15 - 02-Sep-25 |
| Buy* | 5 | 10.00p | Ordinary |
15:24:07 - 01-Sep-25 |
| Buy* | 260 | 10.00p | Ordinary |
14:17:33 - 01-Sep-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 22nd Jul 2025 3:41 pm | RNS | Notice of PDMR Dealings |
| 21st Jul 2025 10:44 am | RNS | Notice of PDMR Dealings |
| 16th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
| 16th May 2025 2:24 pm | RNS | Block listing Interim Review |
| 23rd Apr 2025 7:00 am | RNS-R | Corero Appoints Edison Group |
