Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	12.75p on 28-01-2026 at 10:50:07
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Sell 1,000.00 at 12.54p
Day's Volume:	51,000
Last Close:	12.75p
Open:	12.75p
ISIN:	GB00B54X0432

Day's Range	12.75p - 12.75p
52wk Range:	8.65p - 19.90p
Market Capitalisation:	£65.30m
VWAP:	12.50078p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Sell*	1,000	12.54p	Ordinary	09:19:46 - 28-Jan-26
Sell*	50,000	12.50p	Ordinary	08:47:21 - 28-Jan-26
Sell*	8,000	12.555p	Ordinary	15:49:30 - 27-Jan-26
Sell*	6,431	12.50p	Ordinary	15:35:15 - 27-Jan-26
Sell*	3,500	12.70p	Ordinary	15:27:58 - 27-Jan-26
Sell*	19,685	12.70p	Ordinary	14:45:47 - 27-Jan-26
Sell*	15,700	12.555p	Ordinary	13:15:11 - 27-Jan-26
Sell*	2,142	12.555p	Ordinary	11:02:53 - 27-Jan-26
Sell*	8,061	12.555p	Ordinary	10:26:15 - 27-Jan-26
Buy*	300	12.87p	Ordinary	10:24:47 - 27-Jan-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	12.75	12.75	12.75	12.75	51,000
27th Jan 2026 (Tue)	12.75	12.75	12.75	12.75	65,819
26th Jan 2026 (Mon)	13.00	13.00	12.75	12.75	155,732
23rd Jan 2026 (Fri)	13.00	13.00	13.00	13.00	167,462
22nd Jan 2026 (Thu)	13.00	13.00	13.00	13.00	17,919
21st Jan 2026 (Wed)	13.00	13.00	13.00	13.00	103,158
20th Jan 2026 (Tue)	13.00	13.00	13.00	13.00	74,825
19th Jan 2026 (Mon)	13.00	13.00	13.00	13.00	132,468
16th Jan 2026 (Fri)	13.00	13.00	13.00	13.00	2,558,497
15th Jan 2026 (Thu)	13.00	13.00	13.00	13.00	202,998
14th Jan 2026 (Wed)	11.75	13.00	11.75	13.00	810,099
13th Jan 2026 (Tue)	11.75	11.75	11.75	11.75	946,650
12th Jan 2026 (Mon)	11.00	12.00	11.50	11.75	1,886,353
9th Jan 2026 (Fri)	10.25	10.00	10.00	10.00	145,965
8th Jan 2026 (Thu)	9.75	10.25	9.75	10.25	355,032
7th Jan 2026 (Wed)	9.55	9.75	9.55	9.55	78,615
6th Jan 2026 (Tue)	9.55	9.55	9.55	9.55	19,559
5th Jan 2026 (Mon)	9.55	9.55	9.55	9.55	156,757
2nd Jan 2026 (Fri)	9.55	9.55	9.55	9.55	58,382
1st Jan 2026 (Thu)	9.55	9.55	9.55	9.55	0
31st Dec 2025 (Wed)	9.55	9.55	9.55	9.55	9,438
30th Dec 2025 (Tue)	9.55	9.55	9.55	9.55	178,887
29th Dec 2025 (Mon)	9.55	9.55	9.55	9.55	127,348

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return
5th Nov 2025 7:00 am	RNS	Key Customer Renewal and H2 2025 Sales Momentum
30th Sep 2025 7:00 am	RNS	Further re Directorate Change
16th Sep 2025 7:00 am	RNS	Unaudited H1 2025 Results & Directorate Change
3rd Sep 2025 7:00 am	RNS	Notice of Results & Investor Presentation
22nd Jul 2025 3:41 pm	RNS	Notice of PDMR Dealings

See more Corero Network regulatory news

FTSE 100 Latest

Value10,165.07

Change-42.73