Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	11.25p on 04-06-2026 at 17:05:08
Change	0.50p 4.65%
Buy	11.50p
Sell	11.00p

Last Trade:	Buy 5.00 at 11.475p
Day's Volume:	184,806
Last Close:	11.25p
Open:	10.75p
ISIN:	GB00B54X0432

Day's Range	10.75p - 11.25p
52wk Range:	8.65p - 16.00p
Market Capitalisation:	£57.62m
VWAP:	11.08192p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Buy*	5	11.475p	Ordinary	15:23:26 - 04-Jun-26
Sell*	45,000	11.135p	Ordinary	15:22:35 - 04-Jun-26
Sell*	230	11.00p	SI Trade	15:22:07 - 04-Jun-26
Buy*	1	11.45p	Ordinary	15:02:09 - 04-Jun-26
Buy*	52	11.45p	Ordinary	14:58:14 - 04-Jun-26
Sell*	4,024	10.76p	Ordinary	12:17:02 - 04-Jun-26
Buy*	50,000	11.50p	Ordinary	12:16:39 - 04-Jun-26
Sell*	170	10.50p	SI Trade	11:43:17 - 04-Jun-26
Buy*	92	11.50p	SI Trade	11:43:17 - 04-Jun-26
Buy*	8	11.50p	SI Trade	11:43:17 - 04-Jun-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	10.75	10.75	10.75	10.75	208,383
2nd Jun 2026 (Tue)	10.75	10.75	10.75	10.75	38,650
1st Jun 2026 (Mon)	10.75	10.75	10.75	10.75	74,546
29th May 2026 (Fri)	10.75	10.75	10.75	10.75	26,809
28th May 2026 (Thu)	10.75	10.75	10.75	10.75	13,052
27th May 2026 (Wed)	10.75	10.75	10.75	10.75	72,111
26th May 2026 (Tue)	10.75	10.75	10.75	10.75	52,078
25th May 2026 (Mon)	10.75	10.75	10.75	10.75	0
22nd May 2026 (Fri)	10.75	10.75	10.75	10.75	74,134
21st May 2026 (Thu)	10.75	10.75	10.75	10.75	75,712
20th May 2026 (Wed)	11.00	11.00	10.75	10.75	146,786
19th May 2026 (Tue)	11.75	11.75	10.75	11.00	808,815
18th May 2026 (Mon)	11.75	11.75	11.75	11.75	64,088
15th May 2026 (Fri)	11.75	11.75	11.75	11.75	116,555
14th May 2026 (Thu)	11.75	11.75	11.75	11.75	73,256
13th May 2026 (Wed)	11.75	11.75	11.75	11.75	116,470
12th May 2026 (Tue)	12.125	12.125	11.75	11.75	215,456
11th May 2026 (Mon)	12.25	12.25	12.125	12.125	120,664
8th May 2026 (Fri)	12.25	12.25	12.25	12.25	55,166
7th May 2026 (Thu)	12.25	12.25	12.25	12.25	61,863
6th May 2026 (Wed)	12.25	12.25	12.25	12.25	57,731
5th May 2026 (Tue)	12.50	12.50	12.25	12.25	145,383
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
1st Jun 2026 7:00 am	RNS	Posting of 2025 Accounts & Notice of 2026 AGM
13th May 2026 6:00 pm	RNS	Blocklisting Return
6th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Upcoming Investor Conference
24th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentation
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update

See more Corero Network regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02