Corero Network Share Price (CNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.20on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 4.40
Sell 4.00
Buy / Sell CNS Shares
Sponsored Financial Content
Last Trade: Buy 22,413 at 4.35p
Day's Volume: 22,419
Last Close: 4.20p
Open: 4.20p
ISIN: GB00B54X0432
Day's Range 4.20p - 4.20p
52wk Range: 2.50p - 10.75p
Market Capitalisation: £21m
VWAP: 4.350p
Shares in Issue: 495m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Corero Network (CNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,4134.35Ordinary
11:27:26 - 08-Apr-20
Sell*64.00Ordinary
09:00:08 - 08-Apr-20
Sell*100,0005.60Ordinary
11:11:36 - 13-Feb-20
Sell*13,9275.50Ordinary
10:38:24 - 07-Feb-20
Sell*18,3275.50Ordinary
09:07:16 - 05-Feb-20
Sell*19,4195.50Ordinary
13:38:18 - 04-Feb-20
Sell*17,9545.50Ordinary
11:40:20 - 04-Feb-20
Sell*9105.50Ordinary
13:48:25 - 03-Feb-20
Sell*2455.50Ordinary
12:51:42 - 03-Feb-20
Buy*7006.00Ordinary
10:37:37 - 03-Feb-20

Share Price History for Corero Network

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)4.204.354.204.20
3rd Apr 2020 (Fri)4.204.204.204.20
2nd Apr 2020 (Thu)4.004.204.003.60
1st Apr 2020 (Wed)3.603.603.603.60
31st Mar 2020 (Tue)3.603.603.603.60
30th Mar 2020 (Mon)3.603.603.603.60
27th Mar 2020 (Fri)3.603.603.603.60
26th Mar 2020 (Thu)3.603.603.603.60
25th Mar 2020 (Wed)3.603.603.603.60
24th Mar 2020 (Tue)3.603.603.603.60
23rd Mar 2020 (Mon)3.753.753.503.75
20th Mar 2020 (Fri)3.753.753.753.65
19th Mar 2020 (Thu)3.753.753.653.75
18th Mar 2020 (Wed)3.753.753.753.75
17th Mar 2020 (Tue)4.604.604.204.40
16th Mar 2020 (Mon)4.704.704.704.70
13th Mar 2020 (Fri)4.704.704.704.70
12th Mar 2020 (Thu)4.904.904.904.90
11th Mar 2020 (Wed)4.904.904.904.90
10th Mar 2020 (Tue)4.904.904.904.90
9th Mar 2020 (Mon)5.255.255.255.25

News about Corero Network (CNS)

Corero Network Security's Andrew Miller to step down as CFO

News - Tuesday, March 10, 2020

Cybersecurity company Corero Network Security said that Andrew Miller would resi......

Corero Network Security wins new two contracts, existing order for cybersecurity products

News - Monday, February 03, 2020

Corero Network Security announced two new customer wins for its cybersecurity so......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered