| Price | 9.75p on 08-08-2025 at 18:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Buy 2,400.00 at 10.00p |
| Day's Volume: | 169,886 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 8.75p - 29.00p |
| Market Capitalisation: | £49.94m |
| VWAP: | 9.927058p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | 10.00p | Ordinary |
16:15:47 - 08-Aug-25 |
| Buy* | 9,305 | 9.8155p | Ordinary |
16:06:44 - 08-Aug-25 |
| Buy* | 100 | 10.00p | Ordinary |
15:34:05 - 08-Aug-25 |
| Buy* | 30,760 | 9.8155p | Ordinary |
15:24:44 - 08-Aug-25 |
| Buy* | 1,450 | 10.00p | Ordinary |
14:07:54 - 08-Aug-25 |
| Buy* | 18,390 | 9.81p | Ordinary |
12:24:30 - 08-Aug-25 |
| Sell* | 117 | 9.5325p | Ordinary |
10:57:29 - 08-Aug-25 |
| Buy* | 29,960 | 10.00p | Ordinary |
10:15:59 - 08-Aug-25 |
| Buy* | 70,100 | 9.98p | Ordinary |
08:26:24 - 08-Aug-25 |
| Buy* | 2,454 | 9.98p | Ordinary |
08:07:21 - 08-Aug-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 3:41 pm | RNS | Notice of PDMR Dealings |
| 21st Jul 2025 10:44 am | RNS | Notice of PDMR Dealings |
| 16th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
| 16th May 2025 2:24 pm | RNS | Block listing Interim Review |
| 23rd Apr 2025 7:00 am | RNS-R | Corero Appoints Edison Group |
| 14th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
