Price | 16.95p on 26-03-2025 | at 09:00:18
---|---|
Change | 0.00p 0% |
Buy | 17.50p |
Sell | 16.40p |
Buy / Sell CNS Shares |
Last Trade: | Buy 276.00 at 17.137p |
Day's Volume: | 0 |
Last Close: | 16.95p |
Open: | 16.95p |
ISIN: | GB00B54X0432 |
Day's Range | 16.95p - 16.95p |
52wk Range: | 9.00p - 29.00p |
Market Capitalisation: | £87m |
VWAP: | 0.00p |
Shares in Issue: | 512m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 276 | 17.137p | Ordinary |
16:17:45 - 25-Mar-25 |
Buy* | 5,685 | 17.005p | Ordinary |
14:54:35 - 25-Mar-25 |
Sell* | 557 | 16.40p | Ordinary |
13:35:37 - 25-Mar-25 |
Buy* | 20,000 | 17.00p | Ordinary |
13:29:02 - 25-Mar-25 |
Buy* | 623 | 17.00p | Ordinary |
13:20:12 - 25-Mar-25 |
Buy* | 10,000 | 17.00p | Ordinary |
12:13:11 - 25-Mar-25 |
Buy* | 285 | 17.50p | Ordinary |
10:25:15 - 25-Mar-25 |
Buy* | 28 | 17.50p | Ordinary |
08:33:15 - 25-Mar-25 |
Buy* | 5,847 | 17.00p | Ordinary |
08:12:50 - 25-Mar-25 |
Sell* | 5,005 | 16.55p | Ordinary |
15:43:46 - 24-Mar-25 |
Corero Network (CNS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Mar 2025 1:20 pm | RNS | Notice of Results, Presentation & US Conference |
18th Feb 2025 9:06 am | RNS-R | New Agreements Expand Latin America Presence |
30th Jan 2025 7:00 am | RNS-R | Increased Global Sales Footprint Supports Growth |
22nd Jan 2025 11:15 am | RNS | Director/PDMR Shareholding |
7th Jan 2025 7:00 am | RNS | Trading Update |
26th Nov 2024 10:03 am | RNS | Blocklisting Return |
11th Oct 2024 3:06 pm | RNS | Exercise of Options & Total Voting Rights |
24th Sep 2024 7:00 am | RNS | Unaudited H1 2024 Interim Results |
30th Aug 2024 7:00 am | RNS | Notice of Results & Investor Presentation |
29th Aug 2024 7:00 am | RNS | Exercise of Options & Total Voting Rights |