Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	10.75p on 01-06-2026 at 16:30:02
Change	0.00p 0%
Buy	11.00p
Sell	10.50p

Last Trade:	Unknown 19,308.00 at 10.75p
Day's Volume:	74,546
Last Close:	10.75p
Open:	10.75p
ISIN:	GB00B54X0432

Day's Range	10.75p - 10.75p
52wk Range:	8.65p - 16.00p
Market Capitalisation:	£55.06m
VWAP:	10.71955p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Unknown*	19,308	10.75p	Ordinary	16:03:09 - 01-Jun-26
Sell*	8,000	10.53p	Ordinary	12:07:06 - 01-Jun-26
Buy*	25,000	10.79p	Ordinary	10:33:59 - 01-Jun-26
Sell*	8,817	10.53p	Ordinary	10:28:42 - 01-Jun-26
Buy*	5,000	10.79p	Ordinary	09:55:48 - 01-Jun-26
Sell*	961	10.50p	Ordinary	08:04:14 - 01-Jun-26
Buy*	639	10.79p	Ordinary	08:01:25 - 01-Jun-26
Buy*	1,000	10.79p	Ordinary	08:00:52 - 01-Jun-26
Buy*	407	10.79p	Ordinary	08:00:50 - 01-Jun-26
Buy*	4,596	10.79p	Ordinary	08:00:13 - 01-Jun-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	10.75	10.75	10.75	10.75	26,809
28th May 2026 (Thu)	10.75	10.75	10.75	10.75	13,052
27th May 2026 (Wed)	10.75	10.75	10.75	10.75	72,111
26th May 2026 (Tue)	10.75	10.75	10.75	10.75	52,078
25th May 2026 (Mon)	10.75	10.75	10.75	10.75	0
22nd May 2026 (Fri)	10.75	10.75	10.75	10.75	74,134
21st May 2026 (Thu)	10.75	10.75	10.75	10.75	75,712
20th May 2026 (Wed)	11.00	11.00	10.75	10.75	146,786
19th May 2026 (Tue)	11.75	11.75	10.75	11.00	808,815
18th May 2026 (Mon)	11.75	11.75	11.75	11.75	64,088
15th May 2026 (Fri)	11.75	11.75	11.75	11.75	116,555
14th May 2026 (Thu)	11.75	11.75	11.75	11.75	73,256
13th May 2026 (Wed)	11.75	11.75	11.75	11.75	116,470
12th May 2026 (Tue)	12.125	12.125	11.75	11.75	215,456
11th May 2026 (Mon)	12.25	12.25	12.125	12.125	120,664
8th May 2026 (Fri)	12.25	12.25	12.25	12.25	55,166
7th May 2026 (Thu)	12.25	12.25	12.25	12.25	61,863
6th May 2026 (Wed)	12.25	12.25	12.25	12.25	57,731
5th May 2026 (Tue)	12.50	12.50	12.25	12.25	145,383
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0
1st May 2026 (Fri)	12.50	12.50	12.50	12.50	70,208

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
13th May 2026 6:00 pm	RNS	Blocklisting Return
6th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Upcoming Investor Conference
24th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentation
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update

See more Corero Network regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33