WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring
14th Oct 2026 10:07
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 15.75p on 12-11-2026 at 18:15:08 |
|---|---|
| Change | -0.75p -4.55% |
| Buy | 16.00p |
| Sell | 15.50p |
| Last Trade: | Buy 35,000.00 at 16.00p |
| Day's Volume: | 1,467,917 |
| Last Close: | 15.75p |
| Open: | 16.50p |
| ISIN: | GB00B54X0432 |
| Day's Range | 15.75p - 16.50p |
| 52wk Range: | 6.60p - 17.25p |
| Market Capitalisation: | £80.67m |
| VWAP: | 16.2289p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 16.00p | Ordinary |
16:24:54 - 12-Nov-26 |
| Sell* | 4,885 | 15.50p | Ordinary |
16:12:26 - 12-Nov-26 |
| Buy* | 15,000 | 15.9138p | Ordinary |
16:04:05 - 12-Nov-26 |
| Unknown* | 75,000 | 16.05p | Ordinary |
16:02:20 - 12-Nov-26 |
| Unknown* | 127,064 | 16.02p | Negotiated Trade |
15:58:43 - 12-Nov-26 |
| Buy* | 37,500 | 16.13p | Ordinary |
15:49:16 - 12-Nov-26 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
15:48:48 - 12-Nov-26 |
| Buy* | 21,546 | 16.20p | Ordinary |
15:48:44 - 12-Nov-26 |
| Unknown* | 100,000 | 16.20p | Negotiated Trade |
15:48:30 - 12-Nov-26 |
| Buy* | 308 | 16.20p | SI Trade |
15:47:45 - 12-Nov-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 9:34 am | RNS | Holding(s) in Company |
| 5th Nov 2026 3:13 pm | RNS | Exercise of Options and Total Voting Rights |
| 4th Nov 2026 7:00 am | RNS-R | Investment in Regional Leadership and Partnerships |
| 26th Oct 2026 9:03 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Commercial Update |
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |