| Price | 12.00p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 11.50p |
| Buy / Sell CNS Shares | |
| Last Trade: | Unknown 100,100.00 at 12.40p |
| Day's Volume: | 371,224 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | GB00B54X0432 |
| Day's Range | 12.00p - 12.00p |
| 52wk Range: | 5.625p - 12.00p |
| Market Capitalisation: | £61m |
| VWAP: | 12.18861p |
| Shares in Issue: | 509m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Corero Network (CNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,100 | 12.40p | Ordinary |
14:07:10 - 19-Apr-24 |
| Unknown* | 100,584 | 12.055p | Ordinary |
13:55:30 - 19-Apr-24 |
| Buy* | 56 | 12.47p | Ordinary |
14:03:37 - 19-Apr-24 |
| Sell* | 5 | 11.62p | Ordinary |
13:42:04 - 19-Apr-24 |
| Buy* | 50,000 | 12.4499p | Ordinary |
10:03:53 - 19-Apr-24 |
| Buy* | 2,000 | 12.454p | Ordinary |
09:17:33 - 19-Apr-24 |
| Unknown* | 100,000 | 12.00p | Ordinary |
08:03:32 - 19-Apr-24 |
| Buy* | 18,479 | 12.055p | Ordinary |
08:20:22 - 19-Apr-24 |
