Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	10.75p on 22-05-2026 at 08:00:28
Change	0.00p 0%
Buy	11.00p
Sell	10.50p

Last Trade:	Buy 10,000.00 at 10.88p
Day's Volume:	10,900
Last Close:	10.75p
Open:	10.75p
ISIN:	GB00B54X0432

Day's Range	10.75p - 10.75p
52wk Range:	8.65p - 16.25p
Market Capitalisation:	£55.06m
VWAP:	10.85688p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Buy*	10,000	10.88p	Ordinary	08:47:53 - 22-May-26
Sell*	900	10.60p	Ordinary	08:05:37 - 22-May-26
Buy*	1,066	10.88p	Ordinary	15:27:32 - 21-May-26
Buy*	227	11.00p	Ordinary	14:38:44 - 21-May-26
Unknown*	67,239	10.50p	Ordinary	11:54:31 - 21-May-26
Sell*	4,000	10.675p	Ordinary	11:09:23 - 21-May-26
Buy*	25	11.00p	Ordinary	08:12:17 - 21-May-26
Buy*	3	11.00p	Ordinary	08:08:47 - 21-May-26
Buy*	3,152	10.911p	Ordinary	08:00:26 - 21-May-26
Buy*	20,000	10.93p	Ordinary	14:33:25 - 20-May-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	10.75	10.75	10.75	10.75	75,712
20th May 2026 (Wed)	11.00	11.00	10.75	10.75	146,786
19th May 2026 (Tue)	11.75	11.75	10.75	11.00	808,815
18th May 2026 (Mon)	11.75	11.75	11.75	11.75	64,088
15th May 2026 (Fri)	11.75	11.75	11.75	11.75	116,555
14th May 2026 (Thu)	11.75	11.75	11.75	11.75	73,256
13th May 2026 (Wed)	11.75	11.75	11.75	11.75	116,470
12th May 2026 (Tue)	12.125	12.125	11.75	11.75	215,456
11th May 2026 (Mon)	12.25	12.25	12.125	12.125	120,664
8th May 2026 (Fri)	12.25	12.25	12.25	12.25	55,166
7th May 2026 (Thu)	12.25	12.25	12.25	12.25	61,863
6th May 2026 (Wed)	12.25	12.25	12.25	12.25	57,731
5th May 2026 (Tue)	12.50	12.50	12.25	12.25	145,383
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0
1st May 2026 (Fri)	12.50	12.50	12.50	12.50	70,208
30th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	158,055
29th Apr 2026 (Wed)	12.75	12.75	12.50	12.50	61,975
28th Apr 2026 (Tue)	12.75	12.75	12.75	12.75	25,792
27th Apr 2026 (Mon)	12.75	12.75	12.75	12.75	49,172
24th Apr 2026 (Fri)	12.75	12.75	12.75	12.75	98,389
23rd Apr 2026 (Thu)	12.75	12.75	12.75	12.75	17,887
22nd Apr 2026 (Wed)	12.75	12.75	12.75	12.75	8,730

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
13th May 2026 6:00 pm	RNS	Blocklisting Return
6th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Upcoming Investor Conference
24th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentation
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update

See more Corero Network regulatory news

FTSE 100 Latest

Value10,486.51

Change43.04