TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 9.30p on 16-12-2025 at 15:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.10p |
| Last Trade: | Sell 10,767.00 at 9.25p |
| Day's Volume: | 211,584 |
| Last Close: | 9.30p |
| Open: | 9.30p |
| ISIN: | GB00B54X0432 |
| Day's Range | 9.30p - 9.30p |
| 52wk Range: | 8.65p - 20.50p |
| Market Capitalisation: | £47.63m |
| VWAP: | 9.202553p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,767 | 9.25p | Ordinary |
15:05:46 - 16-Dec-25 |
| Sell* | 15,330 | 9.20p | Ordinary |
13:38:27 - 16-Dec-25 |
| Sell* | 20,450 | 9.20p | Ordinary |
13:34:04 - 16-Dec-25 |
| Sell* | 1,037 | 9.25p | Ordinary |
13:16:15 - 16-Dec-25 |
| Sell* | 54,000 | 9.25p | Ordinary |
13:02:15 - 16-Dec-25 |
| Sell* | 50,000 | 9.175p | Ordinary |
08:09:26 - 16-Dec-25 |
| Sell* | 60,000 | 9.175p | Ordinary |
08:09:12 - 16-Dec-25 |
| Sell* | 424 | 9.175p | Ordinary |
14:43:05 - 15-Dec-25 |
| Buy* | 1 | 9.50p | Ordinary |
14:10:48 - 15-Dec-25 |
| Sell* | 16,949 | 9.175p | Ordinary |
12:11:52 - 15-Dec-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Blocklisting Return |
| 5th Nov 2025 7:00 am | RNS | Key Customer Renewal and H2 2025 Sales Momentum |
| 30th Sep 2025 7:00 am | RNS | Further re Directorate Change |
| 16th Sep 2025 7:00 am | RNS | Unaudited H1 2025 Results & Directorate Change |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 22nd Jul 2025 3:41 pm | RNS | Notice of PDMR Dealings |
| 21st Jul 2025 10:44 am | RNS | Notice of PDMR Dealings |
| 16th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |