| Price | 7.60p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | 1.00p 15.15% |
| Buy | 7.70p |
| Sell | 7.50p |
| Last Trade: | Sell 35,000.00 at 7.00p |
| Day's Volume: | 3,227,623 |
| Last Close: | 7.60p |
| Open: | 6.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 6.75p - 7.60p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £38.92m |
| VWAP: | 7.208072p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 7.00p | Negotiated Trade |
16:33:13 - 14-Aug-26 |
| Sell* | 30,760 | 7.504p | Ordinary |
16:23:13 - 14-Aug-26 |
| Unknown* | 114,380 | 7.532p | Ordinary |
16:11:52 - 14-Aug-26 |
| Buy* | 1 | 7.70p | Ordinary |
15:48:52 - 14-Aug-26 |
| Unknown* | 119,303 | 7.65p | Ordinary |
15:36:25 - 14-Aug-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
15:32:54 - 14-Aug-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
15:32:07 - 14-Aug-26 |
| Buy* | 66,613 | 7.50p | Ordinary |
15:22:20 - 14-Aug-26 |
| Buy* | 3,333 | 7.50p | Ordinary |
15:15:42 - 14-Aug-26 |
| Buy* | 414 | 7.50p | SI Trade |
15:15:35 - 14-Aug-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
| 13th May 2026 6:00 pm | RNS | Blocklisting Return |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS-R | Upcoming Investor Conference |
| 24th Mar 2026 7:00 am | RNS | Final Results |
