| Price | 11.50p on 07-10-2026 at 10:29:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 12,140.00 at 11.333p |
| Day's Volume: | 35,928 |
| Last Close: | 11.50p |
| Open: | 11.50p |
| ISIN: | GB00B54X0432 |
| Day's Range | 11.50p - 11.50p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £58.90m |
| VWAP: | 11.33553p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,140 | 11.333p | Ordinary |
11:29:41 - 07-Oct-26 |
| Buy* | 83 | 12.00p | SI Trade |
11:11:20 - 07-Oct-26 |
| Buy* | 588 | 11.89p | Ordinary |
09:54:55 - 07-Oct-26 |
| Sell* | 23,000 | 11.322p | Ordinary |
08:21:25 - 07-Oct-26 |
| Sell* | 117 | 11.00p | SI Trade |
08:00:13 - 07-Oct-26 |
| Buy* | 17,600 | 11.85p | Ordinary |
15:50:17 - 06-Oct-26 |
| Buy* | 40,000 | 11.75p | Ordinary |
15:34:14 - 06-Oct-26 |
| Buy* | 43,000 | 11.73p | Ordinary |
15:32:56 - 06-Oct-26 |
| Buy* | 5 | 12.00p | Ordinary |
15:00:49 - 06-Oct-26 |
| Sell* | 15 | 11.00p | Ordinary |
14:31:09 - 06-Oct-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
