Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS)

Intraday
Historical

Price	19.70p on 20-12-2024 at 17:30:01
Change	-0.30p -1.5%
Buy	20.40p
Sell	19.00p
Buy / Sell CNS Shares

Last Trade:	Buy 900.00 at 20.40p
Day's Volume:	135,371
Last Close:	19.70p
Open:	20.00p
ISIN:	GB00B54X0432

Day's Range	19.50p - 20.00p
52wk Range:	8.00p - 29.00p
Market Capitalisation:	£101m
VWAP:	19.7389p
Shares in Issue:	512m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Corero Network (CNS)
Buy*	900	20.40p	Ordinary	14:52:51 - 20-Dec-24
Buy*	2,248	19.90p	Ordinary	14:00:58 - 20-Dec-24
Buy*	20,000	19.85p	Ordinary	13:14:05 - 20-Dec-24
Buy*	20,121	19.85p	Ordinary	11:46:23 - 20-Dec-24
Buy*	20,055	19.90p	Ordinary	11:44:52 - 20-Dec-24
Unknown*	35,000	19.55p	Ordinary	10:31:12 - 20-Dec-24
Buy*	250	20.00p	Ordinary	11:06:59 - 20-Dec-24
Sell*	15,000	19.55p	Ordinary	10:29:58 - 20-Dec-24
Buy*	149	20.12p	Ordinary	09:13:31 - 20-Dec-24
Buy*	3	21.00p	Ordinary	08:35:02 - 20-Dec-24

Share Price History for Corero Network
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71