| Price | 11.50p on 09-10-2026 at 18:35:08 |
|---|---|
| Change | 0.25p 2.22% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 4,447.00 at 11.333p |
| Day's Volume: | 719,539 |
| Last Close: | 11.50p |
| Open: | 11.25p |
| ISIN: | GB00B54X0432 |
| Day's Range | 11.25p - 11.50p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £58.90m |
| VWAP: | 11.48657p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,447 | 11.333p | Ordinary |
15:37:22 - 09-Oct-26 |
| Unknown* | 91,666 | 11.20p | Ordinary |
14:52:52 - 09-Oct-26 |
| Unknown* | 91,666 | 12.00p | Ordinary |
14:48:21 - 09-Oct-26 |
| Unknown* | 95,238 | 11.20p | Ordinary |
14:44:22 - 09-Oct-26 |
| Unknown* | 0 | 11.00p | SI Trade |
14:30:53 - 09-Oct-26 |
| Buy* | 248 | 12.00p | SI Trade |
14:30:53 - 09-Oct-26 |
| Buy* | 624 | 12.00p | Ordinary |
14:30:53 - 09-Oct-26 |
| Unknown* | 82,072 | 11.321p | Ordinary |
14:24:05 - 09-Oct-26 |
| Buy* | 240 | 11.80p | Ordinary |
14:09:24 - 09-Oct-26 |
| Unknown* | 78,302 | 11.333p | Ordinary |
14:09:14 - 09-Oct-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
