Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	12.00p on 14-01-2026 at 10:50:00
Change	0.25p 2.13%
Buy	12.50p
Sell	11.50p

Last Trade:	Unknown 1,000.00 at 12.00p
Day's Volume:	361,022
Last Close:	11.75p
Open:	11.75p
ISIN:	GB00B54X0432

Day's Range	11.75p - 12.00p
52wk Range:	8.65p - 19.90p
Market Capitalisation:	£61.46m
VWAP:	12.09825p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Unknown*	1,000	12.00p	Ordinary	10:26:04 - 14-Jan-26
Unknown*	60,000	12.00p	Ordinary	10:22:44 - 14-Jan-26
Unknown*	100,000	12.50p	Ordinary	09:22:54 - 14-Jan-26
Sell*	32,780	11.85p	Ordinary	09:22:13 - 14-Jan-26
Buy*	80	12.50p	SI Trade	09:16:14 - 14-Jan-26
Sell*	14	11.50p	SI Trade	09:16:14 - 14-Jan-26
Sell*	3,034	11.50p	SI Trade	09:16:14 - 14-Jan-26
Buy*	3	12.50p	SI Trade	09:16:14 - 14-Jan-26
Buy*	4	12.50p	SI Trade	09:16:14 - 14-Jan-26
Buy*	5	12.50p	SI Trade	09:16:14 - 14-Jan-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	11.75	12.00	11.75	11.75	361,022
13th Jan 2026 (Tue)	11.75	11.75	11.75	11.75	946,650
12th Jan 2026 (Mon)	11.00	12.00	11.50	11.75	1,886,353
9th Jan 2026 (Fri)	10.25	10.00	10.00	10.00	145,965
8th Jan 2026 (Thu)	9.75	10.25	9.75	10.25	355,032
7th Jan 2026 (Wed)	9.55	9.75	9.55	9.55	78,615
6th Jan 2026 (Tue)	9.55	9.55	9.55	9.55	19,559
5th Jan 2026 (Mon)	9.55	9.55	9.55	9.55	156,757
2nd Jan 2026 (Fri)	9.55	9.55	9.55	9.55	58,382
1st Jan 2026 (Thu)	9.55	9.55	9.55	9.55	0
31st Dec 2025 (Wed)	9.55	9.55	9.55	9.55	9,438
30th Dec 2025 (Tue)	9.55	9.55	9.55	9.55	178,887
29th Dec 2025 (Mon)	9.55	9.55	9.55	9.55	127,348
26th Dec 2025 (Fri)	9.55	9.55	9.55	9.55	0
25th Dec 2025 (Thu)	9.55	9.55	9.55	9.55	0
24th Dec 2025 (Wed)	9.55	9.55	9.55	9.55	1,073
23rd Dec 2025 (Tue)	9.30	9.55	9.30	9.55	506,251
22nd Dec 2025 (Mon)	9.25	9.30	9.25	9.30	80,770
19th Dec 2025 (Fri)	9.25	9.30	9.25	9.30	3,492
18th Dec 2025 (Thu)	9.30	9.30	9.30	9.30	39,583
17th Dec 2025 (Wed)	9.30	9.30	9.30	9.30	28,727
16th Dec 2025 (Tue)	9.30	9.30	9.30	9.30	212,834
15th Dec 2025 (Mon)	9.30	9.30	9.30	9.30	71,871

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return
5th Nov 2025 7:00 am	RNS	Key Customer Renewal and H2 2025 Sales Momentum
30th Sep 2025 7:00 am	RNS	Further re Directorate Change
16th Sep 2025 7:00 am	RNS	Unaudited H1 2025 Results & Directorate Change
3rd Sep 2025 7:00 am	RNS	Notice of Results & Investor Presentation
22nd Jul 2025 3:41 pm	RNS	Notice of PDMR Dealings
21st Jul 2025 10:44 am	RNS	Notice of PDMR Dealings

See more Corero Network regulatory news

FTSE 100 Latest

Value10,170.07

Change32.72