WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring
14th Oct 2026 10:07
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 15.75p on 09-11-2026 at 17:43:14 |
|---|---|
| Change | 1.25p 8.62% |
| Buy | 16.00p |
| Sell | 15.50p |
| Last Trade: | Buy 5,000.00 at 15.90p |
| Day's Volume: | 1,636,125 |
| Last Close: | 15.75p |
| Open: | 14.50p |
| ISIN: | GB00B54X0432 |
| Day's Range | 14.50p - 15.75p |
| 52wk Range: | 6.60p - 17.25p |
| Market Capitalisation: | £80.67m |
| VWAP: | 15.32369p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 15.90p | Ordinary |
16:21:48 - 09-Nov-26 |
| Sell* | 100 | 15.50p | SI Trade |
16:20:49 - 09-Nov-26 |
| Buy* | 10,000 | 15.80p | Ordinary |
16:20:34 - 09-Nov-26 |
| Buy* | 20,000 | 15.50p | Ordinary |
16:14:42 - 09-Nov-26 |
| Buy* | 23 | 15.50p | Ordinary |
16:14:39 - 09-Nov-26 |
| Buy* | 32,258 | 15.50p | Ordinary |
16:10:11 - 09-Nov-26 |
| Buy* | 25,000 | 15.50p | Ordinary |
16:09:53 - 09-Nov-26 |
| Buy* | 43 | 15.50p | SI Trade |
16:08:22 - 09-Nov-26 |
| Buy* | 22,419 | 15.50p | Ordinary |
16:08:12 - 09-Nov-26 |
| Buy* | 16 | 15.50p | Ordinary |
16:06:33 - 09-Nov-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 9:34 am | RNS | Holding(s) in Company |
| 5th Nov 2026 3:13 pm | RNS | Exercise of Options and Total Voting Rights |
| 4th Nov 2026 7:00 am | RNS-R | Investment in Regional Leadership and Partnerships |
| 26th Oct 2026 9:03 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 7:00 am | RNS | Q3 2026 Commercial Update |
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |