| Price | 15.00p on 20-06-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 14.50p |
| Buy / Sell CNS Shares | |
| Last Trade: | Sell 3,508.00 at 14.51p |
| Day's Volume: | 27,877 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00B54X0432 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 13.75p - 29.00p |
| Market Capitalisation: | £77m |
| VWAP: | 14.55319p |
| Shares in Issue: | 512m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,508 | 14.51p | Ordinary |
14:31:49 - 20-Jun-25 |
| Sell* | 2,000 | 14.51p | Ordinary |
13:58:52 - 20-Jun-25 |
| Sell* | 4,574 | 14.51p | Ordinary |
12:18:35 - 20-Jun-25 |
| Buy* | 1,000 | 15.14p | Ordinary |
09:51:35 - 20-Jun-25 |
| Sell* | 2,467 | 14.53p | Ordinary |
09:39:58 - 20-Jun-25 |
| Sell* | 7,197 | 14.53p | Ordinary |
09:28:08 - 20-Jun-25 |
| Buy* | 25 | 15.445p | Ordinary |
08:33:08 - 20-Jun-25 |
| Sell* | 7,000 | 14.55p | Ordinary |
08:26:13 - 20-Jun-25 |
| Buy* | 106 | 15.24p | Ordinary |
08:08:54 - 20-Jun-25 |
| Sell* | 22,202 | 14.60p | Ordinary |
14:22:34 - 19-Jun-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
| 16th May 2025 2:24 pm | RNS | Block listing Interim Review |
| 23rd Apr 2025 7:00 am | RNS-R | Corero Appoints Edison Group |
| 14th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 7:00 am | RNS-R | Corero Expands TechEnabler Partnership |
| 1st Apr 2025 7:02 am | RNS | Directorate Change |
| 1st Apr 2025 7:01 am | RNS | Corero and Juniper Networks Expand Agreement |
| 1st Apr 2025 7:00 am | RNS | Final Results |
