Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Price

Price 10.75p on 16-06-2026 at 17:35:08
Change -0.25p -2.27%
Buy 11.00p
Sell 10.50p
Last Trade: Buy 5,000.00 at 10.845p
Day's Volume: 61,937
Last Close: 10.75p
Open: 11.00p
ISIN: GB00B54X0432
Day's Range 10.75p - 11.00p
52wk Range: 8.65p - 15.25p
Market Capitalisation: £55.06m
VWAP: 10.61711p
Shares in Issue: 512.17m

Corero Network (CNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 10.845p Ordinary
16:29:14 - 16-Jun-26
Sell* 14,318 10.56p Ordinary
16:00:59 - 16-Jun-26
Buy* 330 11.00p Ordinary
15:48:08 - 16-Jun-26
Sell* 14 10.50p SI Trade
15:48:07 - 16-Jun-26
Buy* 14 11.00p SI Trade
15:48:07 - 16-Jun-26
Buy* 12 11.00p SI Trade
15:48:07 - 16-Jun-26
Buy* 25 11.00p SI Trade
15:48:07 - 16-Jun-26
Buy* 291 11.00p SI Trade
15:48:07 - 16-Jun-26
Sell* 5,743 10.635p Ordinary
15:47:42 - 16-Jun-26
Buy* 920 10.86p Ordinary
15:06:33 - 16-Jun-26
See more Corero Network trades

Corero Network (CNS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 11.00 11.00 10.75 10.75 61,937
15th Jun 2026 (Mon) 11.00 11.00 11.00 11.00 202,237
12th Jun 2026 (Fri) 11.25 11.25 11.25 11.25 17,368
11th Jun 2026 (Thu) 11.25 11.10 11.10 11.10 180,585
10th Jun 2026 (Wed) 11.25 11.25 11.25 11.25 118,637
9th Jun 2026 (Tue) 11.25 11.25 11.25 11.25 10,567
8th Jun 2026 (Mon) 11.25 11.25 11.25 11.25 118,996
5th Jun 2026 (Fri) 11.25 11.25 11.25 11.25 116,741
4th Jun 2026 (Thu) 10.75 11.25 10.75 11.25 184,806
3rd Jun 2026 (Wed) 10.75 10.75 10.75 10.75 208,383
2nd Jun 2026 (Tue) 10.75 10.75 10.75 10.75 38,650
1st Jun 2026 (Mon) 10.75 10.75 10.75 10.75 74,546
29th May 2026 (Fri) 10.75 10.75 10.75 10.75 26,809
28th May 2026 (Thu) 10.75 10.75 10.75 10.75 13,052
27th May 2026 (Wed) 10.75 10.75 10.75 10.75 72,111
26th May 2026 (Tue) 10.75 10.75 10.75 10.75 52,078
25th May 2026 (Mon) 10.75 10.75 10.75 10.75 0
22nd May 2026 (Fri) 10.75 10.75 10.75 10.75 74,134
21st May 2026 (Thu) 10.75 10.75 10.75 10.75 75,712
20th May 2026 (Wed) 11.00 11.00 10.75 10.75 146,786
19th May 2026 (Tue) 11.75 11.75 10.75 11.00 808,815
18th May 2026 (Mon) 11.75 11.75 11.75 11.75 64,088
See more Corero Network price history

Corero Network (CNS) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Posting of 2025 Accounts & Notice of 2026 AGM
13th May 2026 6:00 pm RNS Blocklisting Return
6th May 2026 7:00 am RNS Director/PDMR Shareholding
8th Apr 2026 7:00 am RNS-R Upcoming Investor Conference
24th Mar 2026 7:00 am RNS Final Results
12th Mar 2026 7:00 am RNS Notice of Results & Investor Presentation
4th Feb 2026 8:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Directorate Change
19th Jan 2026 3:30 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Trading Update
See more Corero Network regulatory news

Corero Network (CNS) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

Corero Network Security expects 2025 earnings to exceed guidance

12th Jan 2026 15:24

(Alliance News) - Corero Network Security PLC shares jumped on Monday as it said it expects to report earnings ahead of guidance for 2025. Read More

See more Corero Network news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered