Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	12.00p on 09-03-2026 at 19:40:05
Change	0.00p 0%
Buy	12.50p
Sell	11.50p

Last Trade:	Buy 638.00 at 12.50p
Day's Volume:	79,673
Last Close:	12.00p
Open:	11.75p
ISIN:	GB00B54X0432

Day's Range	11.75p - 12.00p
52wk Range:	8.65p - 18.70p
Market Capitalisation:	£61.46m
VWAP:	11.78459p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Buy*	638	12.50p	Ordinary	15:31:24 - 09-Mar-26
Sell*	30,000	11.90p	Ordinary	15:31:13 - 09-Mar-26
Buy*	160	12.50p	SI Trade	15:31:07 - 09-Mar-26
Buy*	561	12.50p	SI Trade	15:31:07 - 09-Mar-26
Buy*	112	12.50p	SI Trade	15:31:07 - 09-Mar-26
Buy*	160	12.50p	SI Trade	15:31:07 - 09-Mar-26
Buy*	120	12.50p	SI Trade	15:31:07 - 09-Mar-26
Buy*	261	12.50p	SI Trade	15:31:07 - 09-Mar-26
Sell*	720	11.50p	SI Trade	15:31:07 - 09-Mar-26
Buy*	10	12.50p	SI Trade	15:31:07 - 09-Mar-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	11.75	12.00	11.75	12.00	79,673
6th Mar 2026 (Fri)	12.00	12.00	12.00	12.00	894,678
5th Mar 2026 (Thu)	12.25	12.25	12.00	12.00	119,501
4th Mar 2026 (Wed)	12.25	12.25	12.25	12.25	22,230
3rd Mar 2026 (Tue)	13.00	13.00	12.25	12.25	701,125
2nd Mar 2026 (Mon)	13.00	13.00	13.00	13.00	2,196,243
27th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	104,069
26th Feb 2026 (Thu)	13.00	13.00	13.00	13.00	40,240
25th Feb 2026 (Wed)	12.75	13.00	12.75	13.00	394,844
24th Feb 2026 (Tue)	13.00	13.00	12.75	12.75	349,306
23rd Feb 2026 (Mon)	13.00	13.00	13.00	13.00	333,801
20th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	171,999
19th Feb 2026 (Thu)	13.00	13.00	13.00	13.00	166,109
18th Feb 2026 (Wed)	13.00	13.00	13.00	13.00	301,069
17th Feb 2026 (Tue)	13.00	13.00	13.00	13.00	82,333
16th Feb 2026 (Mon)	13.00	13.00	13.00	13.00	115,770
13th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	242,814
12th Feb 2026 (Thu)	13.00	13.00	13.00	13.00	8,601
11th Feb 2026 (Wed)	13.00	13.00	13.00	13.00	129,764
10th Feb 2026 (Tue)	13.00	13.00	13.00	13.00	157,286
9th Feb 2026 (Mon)	13.00	13.00	13.00	13.00	76,033

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return
5th Nov 2025 7:00 am	RNS	Key Customer Renewal and H2 2025 Sales Momentum
30th Sep 2025 7:00 am	RNS	Further re Directorate Change
16th Sep 2025 7:00 am	RNS	Unaudited H1 2025 Results & Directorate Change

See more Corero Network regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23