TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 10.00p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Buy 5,302.00 at 10.07p |
| Day's Volume: | 26,747 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00B54X0432 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 8.65p - 22.50p |
| Market Capitalisation: | £51.22m |
| VWAP: | 10.00215p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,302 | 10.07p | Ordinary |
16:11:46 - 21-Nov-25 |
| Buy* | 496 | 10.07p | Ordinary |
15:15:11 - 21-Nov-25 |
| Sell* | 1,505 | 9.76p | Ordinary |
13:55:11 - 21-Nov-25 |
| Buy* | 19 | 10.50p | Ordinary |
13:30:32 - 21-Nov-25 |
| Sell* | 1,000 | 9.76p | Ordinary |
13:10:21 - 21-Nov-25 |
| Buy* | 3,475 | 10.07p | Ordinary |
11:48:23 - 21-Nov-25 |
| Unknown* | 14,950 | 10.00p | Ordinary |
10:12:36 - 21-Nov-25 |
| Sell* | 40,833 | 9.92p | Ordinary |
16:26:01 - 20-Nov-25 |
| Sell* | 74,115 | 9.50p | Ordinary |
12:47:38 - 20-Nov-25 |
| Buy* | 21,709 | 10.077p | Ordinary |
10:11:44 - 20-Nov-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Key Customer Renewal and H2 2025 Sales Momentum |
| 30th Sep 2025 7:00 am | RNS | Further re Directorate Change |
| 16th Sep 2025 7:00 am | RNS | Unaudited H1 2025 Results & Directorate Change |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 22nd Jul 2025 3:41 pm | RNS | Notice of PDMR Dealings |
| 21st Jul 2025 10:44 am | RNS | Notice of PDMR Dealings |
| 16th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |