| Price | 12.875p on 15-09-2026 at 18:05:07 |
|---|---|
| Change | 0.375p 3% |
| Buy | 13.25p |
| Sell | 12.50p |
| Last Trade: | Sell 1,561.00 at 12.515p |
| Day's Volume: | 4,654,573 |
| Last Close: | 12.875p |
| Open: | 12.50p |
| ISIN: | GB00B54X0432 |
| Day's Range | 12.00p - 13.25p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £65.94m |
| VWAP: | 12.94155p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,561 | 12.515p | Ordinary |
16:28:06 - 15-Sep-26 |
| Buy* | 20 | 13.25p | Ordinary |
16:15:05 - 15-Sep-26 |
| Unknown* | 900,000 | 13.00p | Negotiated Trade |
16:09:47 - 15-Sep-26 |
| Unknown* | 1,500,000 | 13.00p | Negotiated Trade |
16:09:28 - 15-Sep-26 |
| Buy* | 50,000 | 13.055p | Ordinary |
15:48:46 - 15-Sep-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
15:36:18 - 15-Sep-26 |
| Sell* | 7 | 13.00p | Ordinary |
15:34:27 - 15-Sep-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
15:34:19 - 15-Sep-26 |
| Sell* | 18,964 | 13.215p | Ordinary |
15:32:57 - 15-Sep-26 |
| Sell* | 20,000 | 13.215p | Ordinary |
15:24:38 - 15-Sep-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
