| Price | 10.75p on 10-10-2025 at 08:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 84.00 at 10.50p |
| Day's Volume: | 284 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 8.75p - 29.00p |
| Market Capitalisation: | £55.06m |
| VWAP: | 10.6514p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 10.50p | Ordinary |
08:36:08 - 10-Oct-25 |
| Buy* | 91 | 10.9725p | Ordinary |
08:35:08 - 10-Oct-25 |
| Sell* | 109 | 10.50p | Ordinary |
08:34:13 - 10-Oct-25 |
| Buy* | 1,853 | 10.79p | Ordinary |
16:24:18 - 09-Oct-25 |
| Sell* | 22,758 | 10.50p | Ordinary |
15:38:04 - 09-Oct-25 |
| Buy* | 20,000 | 10.80p | Ordinary |
15:24:53 - 09-Oct-25 |
| Buy* | 1 | 10.9725p | Ordinary |
14:55:08 - 09-Oct-25 |
| Buy* | 273 | 10.9725p | Ordinary |
10:03:32 - 09-Oct-25 |
| Sell* | 3,880 | 10.53p | Ordinary |
09:10:32 - 09-Oct-25 |
| Buy* | 1 | 10.9725p | Ordinary |
08:09:43 - 09-Oct-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Further re Directorate Change |
| 16th Sep 2025 7:00 am | RNS | Unaudited H1 2025 Results & Directorate Change |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 22nd Jul 2025 3:41 pm | RNS | Notice of PDMR Dealings |
| 21st Jul 2025 10:44 am | RNS | Notice of PDMR Dealings |
| 16th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
