Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	11.75p on 15-05-2026 at 08:00:24
Change	0.00p 0%
Buy	12.00p
Sell	11.50p

Last Trade:	Sell 1,576.00 at 11.53p
Day's Volume:	6,484
Last Close:	11.75p
Open:	11.75p
ISIN:	GB00B54X0432

Day's Range	11.75p - 11.75p
52wk Range:	8.65p - 17.50p
Market Capitalisation:	£60.18m
VWAP:	11.53p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Sell*	1,576	11.53p	Ordinary	08:59:49 - 15-May-26
Sell*	4,908	11.53p	Ordinary	08:59:24 - 15-May-26
Buy*	418	12.00p	Ordinary	16:00:03 - 14-May-26
Buy*	20	12.00p	Ordinary	14:24:21 - 14-May-26
Buy*	1	12.00p	Ordinary	13:15:58 - 14-May-26
Sell*	1,454	11.55p	Ordinary	12:27:25 - 14-May-26
Buy*	564	12.00p	Ordinary	10:26:21 - 14-May-26
Buy*	422	12.00p	SI Trade	10:26:21 - 14-May-26
Buy*	50	12.00p	SI Trade	10:26:21 - 14-May-26
Buy*	18	12.00p	SI Trade	10:26:21 - 14-May-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	11.75	11.75	11.75	11.75	73,256
13th May 2026 (Wed)	11.75	11.75	11.75	11.75	116,470
12th May 2026 (Tue)	12.125	12.125	11.75	11.75	215,456
11th May 2026 (Mon)	12.25	12.25	12.125	12.125	120,664
8th May 2026 (Fri)	12.25	12.25	12.25	12.25	55,166
7th May 2026 (Thu)	12.25	12.25	12.25	12.25	61,863
6th May 2026 (Wed)	12.25	12.25	12.25	12.25	57,731
5th May 2026 (Tue)	12.50	12.50	12.25	12.25	145,383
4th May 2026 (Mon)	12.50	12.50	12.50	12.50	0
1st May 2026 (Fri)	12.50	12.50	12.50	12.50	70,208
30th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	158,055
29th Apr 2026 (Wed)	12.75	12.75	12.50	12.50	61,975
28th Apr 2026 (Tue)	12.75	12.75	12.75	12.75	25,792
27th Apr 2026 (Mon)	12.75	12.75	12.75	12.75	49,172
24th Apr 2026 (Fri)	12.75	12.75	12.75	12.75	98,389
23rd Apr 2026 (Thu)	12.75	12.75	12.75	12.75	17,887
22nd Apr 2026 (Wed)	12.75	12.75	12.75	12.75	8,730
21st Apr 2026 (Tue)	12.75	12.75	12.75	12.75	305,775
20th Apr 2026 (Mon)	12.50	12.75	12.50	12.75	226,691
17th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	106,395
16th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	49,174
15th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	56,614

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
6th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS-R	Upcoming Investor Conference
24th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentation
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update

See more Corero Network regulatory news

FTSE 100 Latest

Value10,271.89

Change-101.04