Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS)

Intraday
Historical

Price	21.50p on 21-11-2024 at 17:30:02
Change	-1.00p -4.44%
Buy	22.00p
Sell	21.00p
Buy / Sell CNS Shares

Last Trade:	Sell 10,025.00 at 21.38p
Day's Volume:	240,665
Last Close:	21.50p
Open:	22.50p
ISIN:	GB00B54X0432

Day's Range	21.50p - 22.50p
52wk Range:	8.00p - 29.00p
Market Capitalisation:	£110m
VWAP:	21.78346p
Shares in Issue:	512m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Corero Network (CNS)
Sell*	10,025	21.38p	Ordinary	15:07:05 - 21-Nov-24
Buy*	118	21.75p	Ordinary	15:06:45 - 21-Nov-24
Sell*	50	21.25p	Ordinary	15:01:01 - 21-Nov-24
Buy*	4,574	21.75p	Ordinary	14:50:02 - 21-Nov-24
Unknown*	53,464	21.50p	Ordinary	13:43:41 - 21-Nov-24
Buy*	41,318	21.77p	Ordinary	14:37:04 - 21-Nov-24
Buy*	1,519	21.77p	Ordinary	11:02:16 - 21-Nov-24
Buy*	9,156	21.80p	Ordinary	10:53:35 - 21-Nov-24
Unknown*	30,000	22.00p	Ordinary	09:06:32 - 21-Nov-24
Unknown*	30,000	22.00p	Ordinary	09:06:22 - 21-Nov-24

Share Price History for Corero Network
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,149.27

Change64.20