| Price | 11.625p on 11-09-2026 at 18:25:07 |
|---|---|
| Change | 1.375p 13.41% |
| Buy | 11.75p |
| Sell | 11.50p |
| Last Trade: | Buy 50,000.00 at 11.75p |
| Day's Volume: | 1,796,346 |
| Last Close: | 11.625p |
| Open: | 10.25p |
| ISIN: | GB00B54X0432 |
| Day's Range | 10.25p - 11.625p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £59.54m |
| VWAP: | 10.97898p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 11.75p | Ordinary |
16:37:03 - 11-Sep-26 |
| Buy* | 42,741 | 11.69p | Ordinary |
16:27:51 - 11-Sep-26 |
| Sell* | 18,663 | 11.515p | Ordinary |
16:26:27 - 11-Sep-26 |
| Sell* | 244 | 11.50p | SI Trade |
16:24:23 - 11-Sep-26 |
| Sell* | 100 | 11.50p | SI Trade |
16:24:23 - 11-Sep-26 |
| Buy* | 30,000 | 11.6375p | Ordinary |
16:17:53 - 11-Sep-26 |
| Sell* | 1,992 | 11.30p | Ordinary |
16:16:24 - 11-Sep-26 |
| Sell* | 25,000 | 11.30p | Ordinary |
16:16:21 - 11-Sep-26 |
| Unknown* | 0 | 11.00p | SI Trade |
16:13:18 - 11-Sep-26 |
| Unknown* | 250,000 | 11.00p | Negotiated Trade |
16:12:59 - 11-Sep-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
