Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Price

Price 16.95p on 26-03-2025 at 09:00:18
Change 0.00p 0%
Buy 17.50p
Sell 16.40p
Buy / Sell CNS Shares
Last Trade: Buy 276.00 at 17.137p
Day's Volume: 0
Last Close: 16.95p
Open: 16.95p
ISIN: GB00B54X0432
Day's Range 16.95p - 16.95p
52wk Range: 9.00p - 29.00p
Market Capitalisation: £87m
VWAP: 0.00p
Shares in Issue: 512m

Corero Network (CNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 17.137p Ordinary
16:17:45 - 25-Mar-25
Buy* 5,685 17.005p Ordinary
14:54:35 - 25-Mar-25
Sell* 557 16.40p Ordinary
13:35:37 - 25-Mar-25
Buy* 20,000 17.00p Ordinary
13:29:02 - 25-Mar-25
Buy* 623 17.00p Ordinary
13:20:12 - 25-Mar-25
Buy* 10,000 17.00p Ordinary
12:13:11 - 25-Mar-25
Buy* 285 17.50p Ordinary
10:25:15 - 25-Mar-25
Buy* 28 17.50p Ordinary
08:33:15 - 25-Mar-25
Buy* 5,847 17.00p Ordinary
08:12:50 - 25-Mar-25
Sell* 5,005 16.55p Ordinary
15:43:46 - 24-Mar-25
See more Corero Network trades

Corero Network (CNS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 16.95 16.95 16.95 16.95 0
25th Mar 2025 (Tue) 16.95 16.95 16.95 16.95 43,301
24th Mar 2025 (Mon) 17.05 17.05 16.95 16.95 148,013
21st Mar 2025 (Fri) 17.50 17.50 17.05 17.05 328,404
20th Mar 2025 (Thu) 17.50 17.50 17.50 17.50 138,137
19th Mar 2025 (Wed) 17.50 17.50 17.50 17.50 5,174
18th Mar 2025 (Tue) 17.50 17.50 17.50 17.50 13,367
17th Mar 2025 (Mon) 17.50 17.50 17.50 17.50 64,066
14th Mar 2025 (Fri) 18.05 18.05 17.50 17.50 154,622
13th Mar 2025 (Thu) 18.05 18.05 18.05 18.05 25,429
12th Mar 2025 (Wed) 18.05 18.05 18.05 18.05 8,120
11th Mar 2025 (Tue) 18.70 18.70 18.05 18.05 255,316
10th Mar 2025 (Mon) 18.70 18.70 18.70 18.70 40,869
7th Mar 2025 (Fri) 18.70 18.70 18.70 18.70 90,190
6th Mar 2025 (Thu) 18.70 18.70 18.70 18.70 184,041
5th Mar 2025 (Wed) 18.70 18.70 18.70 18.70 79,555
4th Mar 2025 (Tue) 18.70 18.70 18.70 18.70 115,358
3rd Mar 2025 (Mon) 19.20 19.20 18.70 18.70 203,789
28th Feb 2025 (Fri) 19.20 19.20 19.20 19.20 202,063
27th Feb 2025 (Thu) 19.70 19.70 19.20 19.50 284,013
26th Feb 2025 (Wed) 18.25 19.90 18.25 19.70 1,189,704
See more Corero Network price history

Corero Network (CNS) Regulatory News

Date Source Headline
20th Mar 2025 1:20 pm RNS Notice of Results, Presentation & US Conference
18th Feb 2025 9:06 am RNS-R New Agreements Expand Latin America Presence
30th Jan 2025 7:00 am RNS-R Increased Global Sales Footprint Supports Growth
22nd Jan 2025 11:15 am RNS Director/PDMR Shareholding
7th Jan 2025 7:00 am RNS Trading Update
26th Nov 2024 10:03 am RNS Blocklisting Return
11th Oct 2024 3:06 pm RNS Exercise of Options & Total Voting Rights
24th Sep 2024 7:00 am RNS Unaudited H1 2024 Interim Results
30th Aug 2024 7:00 am RNS Notice of Results & Investor Presentation
29th Aug 2024 7:00 am RNS Exercise of Options & Total Voting Rights
See more Corero Network regulatory news

Corero Network (CNS) Share News

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

IN BRIEF: Corero Network Security partners with Forte Telecom

9th Jan 2025 14:15

Corero Network Security PLC - London-based cybersecurity firm specialising in distributed denial of service protection - Secures a regional partnership with Forte Telecom, one of the largest telecommunications providers in Rio de Janeiro, Brazil. The three-year contract is worth USD1.2 million. Corero will use its new 400G appliance to deliver DDoS protection, and reduce hardware and operational complexity. This offers Forte Telecom "significant" cost savings and future-proof scalability. Read More

AIM WINNERS & LOSERS: Team Internet receives takeover interest

7th Jan 2025 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Corero Network Security expects to post earnings growth for 2024

7th Jan 2025 10:14

(Alliance News) - Corero Network Security PLC on Tuesday said it expects to report an annual earnings growth of up to 33%, ahead of its full-year results release. Read More

IN BRIEF: Corero Network Security to start trading on OTCQX in US

4th Nov 2024 12:28

Corero Network Security PLC - London-based cybersecurity firm that specialises in distributed denial of service protection - Upgrades to trading on OTCQX in the US, up from the OTCQB Venture Market. To qualify for OTCQX, companies must "meet high financial standards, follow best practice corporate governance and demonstrate compliance with applicable securities laws". Chief Executive Officer Carl Herberger says: "We are delighted to commence trading on OTCQX and further expand our reach and visibility into the US investor market." Read More

See more Corero Network news
FTSE 100 Latest
Value8,671.81
Change8.01

Login to your account

Forgot Password?

Not Registered