| Price | 11.00p on 01-10-2026 at 09:39:25 |
|---|---|
| Change | -0.25p -2.22% |
| Buy | 11.50p |
| Sell | 10.50p |
| Last Trade: | Buy 2,143.00 at 11.20p |
| Day's Volume: | 122,542 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | GB00B54X0432 |
| Day's Range | 11.00p - 11.25p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £56.34m |
| VWAP: | 10.97111p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,143 | 11.20p | Ordinary |
10:39:24 - 01-Oct-26 |
| Buy* | 300 | 11.50p | SI Trade |
10:24:27 - 01-Oct-26 |
| Buy* | 86 | 11.50p | SI Trade |
10:24:27 - 01-Oct-26 |
| Buy* | 840 | 11.50p | SI Trade |
10:24:27 - 01-Oct-26 |
| Sell* | 9,432 | 10.55p | Ordinary |
09:34:21 - 01-Oct-26 |
| Sell* | 10,000 | 10.65p | Ordinary |
09:21:36 - 01-Oct-26 |
| Sell* | 7,500 | 10.65p | Ordinary |
09:19:48 - 01-Oct-26 |
| Sell* | 30,000 | 11.00p | Ordinary |
09:19:15 - 01-Oct-26 |
| Sell* | 10,000 | 11.00p | Ordinary |
09:18:13 - 01-Oct-26 |
| Buy* | 434 | 11.50p | SI Trade |
09:01:59 - 01-Oct-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
