| Price | 3.10on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.20 |
| Sell | 3.00 |
| Buy / Sell CNS Shares | |
| Last Trade: | Buy 2,913 at 3.175p |
| Day's Volume: | 66,042 |
| Last Close: | 3.10p |
| Open: | 3.10p |
| ISIN: | GB00B54X0432 |
| Day's Range | 3.10p - 3.10p |
| 52wk Range: | 2.70p - 13.35p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 402m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Corero Network (CNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,913 | 3.175 | Ordinary | 11:35:45 - 13-Sep-19 |
| Sell* | 48,052 | 3.00 | Ordinary | 10:56:33 - 13-Sep-19 |
| Sell* | 15,077 | 3.00 | Ordinary | 08:04:05 - 13-Sep-19 |
| Sell* | 47,160 | 3.051 | Ordinary | 16:10:29 - 12-Sep-19 |
| Sell* | 50,000 | 3.051 | Ordinary | 16:10:09 - 12-Sep-19 |
| Sell* | 32,829 | 3.051 | Ordinary | 10:08:20 - 12-Sep-19 |
| Sell* | 46,159 | 3.22 | Ordinary | 08:47:08 - 12-Sep-19 |
| Sell* | 50,000 | 3.30 | Ordinary | 08:42:46 - 12-Sep-19 |
| Sell* | 29,276 | 3.385 | Ordinary | 08:34:20 - 12-Sep-19 |
| Sell* | 9,985 | 3.385 | Ordinary | 08:29:22 - 12-Sep-19 |
Share Price History for Corero Network |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 3.40 | 3.40 | 3.10 | 3.10 | |
| 11th Sep 2019 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | |
| 10th Sep 2019 (Tue) | 3.30 | 3.75 | 3.30 | 3.40 | |
| 9th Sep 2019 (Mon) | 2.90 | 3.30 | 2.90 | 3.30 | |
| 6th Sep 2019 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 5th Sep 2019 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 4th Sep 2019 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 3rd Sep 2019 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 2nd Sep 2019 (Mon) | 2.95 | 3.00 | 2.95 | 3.00 | |
| 30th Aug 2019 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | |
| 29th Aug 2019 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | |
| 28th Aug 2019 (Wed) | 2.95 | 2.95 | 2.80 | 2.95 | |
| 27th Aug 2019 (Tue) | 3.10 | 3.10 | 2.70 | 2.90 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 3.10 | |
| 23rd Aug 2019 (Fri) | 3.05 | 3.10 | 3.05 | 3.05 | |
| 22nd Aug 2019 (Thu) | 3.25 | 3.10 | 3.05 | 3.05 | |
| 21st Aug 2019 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 20th Aug 2019 (Tue) | 3.33 | 3.33 | 3.05 | 3.25 | |
| 19th Aug 2019 (Mon) | 3.85 | 3.85 | 3.33 | 3.33 | |
| 16th Aug 2019 (Fri) | 4.15 | 4.15 | 3.35 | 3.85 | |
News - Thursday, January 24, 2019
Santander plans to shut 140 branches, cutting its network down by almost 20 percent in the UK, and putting 1,270 jobs at risk. The Spanish-owned bank blames the branch closures on changes to how customers carry out their banking....
News - Friday, November 16, 2018
Royal Mail’s new chief executive promised to boost the performance of the group, including conducting a review of its UK postal network, after the group announced that it’s first-half profits had more than halved....
