Corero Network Share Price (CNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.20
Sell 3.00
Buy / Sell CNS Shares
Sponsored Financial Content
Last Trade: Buy 2,913 at 3.175p
Day's Volume: 66,042
Last Close: 3.10p
Open: 3.10p
ISIN: GB00B54X0432
Day's Range 3.10p - 3.10p
52wk Range: 2.70p - 13.35p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 402m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Corero Network (CNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,9133.175Ordinary
11:35:45 - 13-Sep-19
Sell*48,0523.00Ordinary
10:56:33 - 13-Sep-19
Sell*15,0773.00Ordinary
08:04:05 - 13-Sep-19
Sell*47,1603.051Ordinary
16:10:29 - 12-Sep-19
Sell*50,0003.051Ordinary
16:10:09 - 12-Sep-19
Sell*32,8293.051Ordinary
10:08:20 - 12-Sep-19
Sell*46,1593.22Ordinary
08:47:08 - 12-Sep-19
Sell*50,0003.30Ordinary
08:42:46 - 12-Sep-19
Sell*29,2763.385Ordinary
08:34:20 - 12-Sep-19
Sell*9,9853.385Ordinary
08:29:22 - 12-Sep-19

Share Price History for Corero Network

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)3.403.403.103.10
11th Sep 2019 (Wed)3.403.403.403.40
10th Sep 2019 (Tue)3.303.753.303.40
9th Sep 2019 (Mon)2.903.302.903.30
6th Sep 2019 (Fri)3.003.003.003.00
5th Sep 2019 (Thu)3.003.003.003.00
4th Sep 2019 (Wed)3.003.003.003.00
3rd Sep 2019 (Tue)3.003.003.003.00
2nd Sep 2019 (Mon)2.953.002.953.00
30th Aug 2019 (Fri)2.952.952.952.95
29th Aug 2019 (Thu)2.952.952.952.95
28th Aug 2019 (Wed)2.952.952.802.95
27th Aug 2019 (Tue)3.103.102.702.90
26th Aug 2019 (Mon)00.000.003.10
23rd Aug 2019 (Fri)3.053.103.053.05
22nd Aug 2019 (Thu)3.253.103.053.05
21st Aug 2019 (Wed)3.253.253.253.25
20th Aug 2019 (Tue)3.333.333.053.25
19th Aug 2019 (Mon)3.853.853.333.33
16th Aug 2019 (Fri)4.154.153.353.85

News about Corero Network (CNS)

Santander to Shut 140 Branches

News - Thursday, January 24, 2019

Santander plans to shut 140 branches, cutting its network down by almost 20 percent in the UK, and putting 1,270 jobs at risk. The Spanish-owned bank blames the branch closures on changes to how customers carry out their banking....

Royal Mail Chief Promises Better Performance

News - Friday, November 16, 2018

Royal Mail’s new chief executive promised to boost the performance of the group, including conducting a review of its UK postal network, after the group announced that it’s first-half profits had more than halved....

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered