| Price | 15.75p on 29-05-2025 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.50p |
| Buy / Sell CNS Shares | |
| Last Trade: | Sell 12,500.00 at 15.625p |
| Day's Volume: | 91,365 |
| Last Close: | 15.75p |
| Open: | 15.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 15.75p - 15.75p |
| 52wk Range: | 13.25p - 29.00p |
| Market Capitalisation: | £81m |
| VWAP: | 15.85978p |
| Shares in Issue: | 512m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 15.625p | Ordinary |
15:10:09 - 29-May-25 |
| Sell* | 3,864 | 15.515p | Ordinary |
13:24:56 - 29-May-25 |
| Buy* | 1 | 16.00p | Ordinary |
12:22:17 - 29-May-25 |
| Unknown* | 25,000 | 15.75p | Ordinary |
10:44:11 - 29-May-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
10:18:21 - 29-May-25 |
| Sell* | 37 | 15.50p | Ordinary |
16:28:26 - 28-May-25 |
| Buy* | 22,210 | 15.80p | Ordinary |
16:08:14 - 28-May-25 |
| Buy* | 300 | 16.00p | Ordinary |
14:05:23 - 28-May-25 |
| Sell* | 60,500 | 15.50p | Ordinary |
14:04:20 - 28-May-25 |
| Sell* | 69 | 15.50p | Ordinary |
11:41:01 - 28-May-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
| 16th May 2025 2:24 pm | RNS | Block listing Interim Review |
| 23rd Apr 2025 7:00 am | RNS-R | Corero Appoints Edison Group |
| 14th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 7:00 am | RNS-R | Corero Expands TechEnabler Partnership |
| 1st Apr 2025 7:02 am | RNS | Directorate Change |
| 1st Apr 2025 7:01 am | RNS | Corero and Juniper Networks Expand Agreement |
| 1st Apr 2025 7:00 am | RNS | Final Results |
| 20th Mar 2025 1:20 pm | RNS | Notice of Results, Presentation & US Conference |
