| Price | 11.50p on 02-10-2026 at 18:05:08 |
|---|---|
| Change | 0.75p 6.98% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 1,000.00 at 11.15p |
| Day's Volume: | 1,383,809 |
| Last Close: | 11.50p |
| Open: | 10.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 10.15p - 11.50p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £58.90m |
| VWAP: | 10.72493p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 11.15p | Ordinary |
16:25:16 - 02-Oct-26 |
| Buy* | 1,052 | 11.69p | Ordinary |
15:47:44 - 02-Oct-26 |
| Buy* | 17,123 | 11.68p | Ordinary |
15:32:52 - 02-Oct-26 |
| Buy* | 10,000 | 11.69p | Ordinary |
15:18:10 - 02-Oct-26 |
| Sell* | 7,630 | 11.15p | Ordinary |
14:48:36 - 02-Oct-26 |
| Sell* | 40,000 | 11.15p | Ordinary |
14:38:38 - 02-Oct-26 |
| Buy* | 598 | 11.80p | Ordinary |
13:41:43 - 02-Oct-26 |
| Unknown* | 13,878 | 11.50p | Ordinary |
13:35:13 - 02-Oct-26 |
| Buy* | 1 | 11.85p | Ordinary |
13:22:55 - 02-Oct-26 |
| Unknown* | 1,000 | 11.50p | Ordinary |
13:21:20 - 02-Oct-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
