| Price | 18.00p on 08-05-2025 at 18:50:08 |
|---|---|
| Change | 0.30p 1.69% |
| Buy | 18.50p |
| Sell | 17.50p |
| Buy / Sell CNS Shares | |
| Last Trade: | Buy 2,691.00 at 18.39p |
| Day's Volume: | 189,677 |
| Last Close: | 18.00p |
| Open: | 17.70p |
| ISIN: | GB00B54X0432 |
| Day's Range | 17.70p - 18.00p |
| 52wk Range: | 13.25p - 29.00p |
| Market Capitalisation: | £92m |
| VWAP: | 17.84005p |
| Shares in Issue: | 512m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,691 | 18.39p | Ordinary |
15:07:22 - 08-May-25 |
| Buy* | 11,111 | 18.00p | Ordinary |
11:43:18 - 08-May-25 |
| Buy* | 6,121 | 17.97p | Ordinary |
11:41:55 - 08-May-25 |
| Buy* | 37,428 | 17.89p | Ordinary |
11:09:48 - 08-May-25 |
| Buy* | 25,000 | 17.89p | Ordinary |
11:07:28 - 08-May-25 |
| Unknown* | 75,000 | 17.84p | Ordinary |
11:06:39 - 08-May-25 |
| Buy* | 3,000 | 17.84p | Ordinary |
10:30:32 - 08-May-25 |
| Buy* | 2,774 | 17.84p | Ordinary |
10:08:47 - 08-May-25 |
| Sell* | 560 | 17.50p | Ordinary |
09:58:00 - 08-May-25 |
| Sell* | 23,497 | 17.50p | Ordinary |
09:57:41 - 08-May-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 7:00 am | RNS-R | Corero Appoints Edison Group |
| 14th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 7:00 am | RNS-R | Corero Expands TechEnabler Partnership |
| 1st Apr 2025 7:02 am | RNS | Directorate Change |
| 1st Apr 2025 7:01 am | RNS | Corero and Juniper Networks Expand Agreement |
| 1st Apr 2025 7:00 am | RNS | Final Results |
| 20th Mar 2025 1:20 pm | RNS | Notice of Results, Presentation & US Conference |
| 18th Feb 2025 9:06 am | RNS-R | New Agreements Expand Latin America Presence |
| 30th Jan 2025 7:00 am | RNS-R | Increased Global Sales Footprint Supports Growth |
| 22nd Jan 2025 11:15 am | RNS | Director/PDMR Shareholding |
