| Price | 12.875p on 21-09-2026 at 18:35:08 |
|---|---|
| Change | 0.325p 2.59% |
| Buy | 13.25p |
| Sell | 12.50p |
| Last Trade: | Buy 1.00 at 13.2448p |
| Day's Volume: | 714,760 |
| Last Close: | 12.875p |
| Open: | 12.55p |
| ISIN: | GB00B54X0432 |
| Day's Range | 12.55p - 12.875p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £65.94m |
| VWAP: | 12.87812p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 13.2448p | Ordinary |
16:26:57 - 21-Sep-26 |
| Sell* | 1,035 | 12.50p | Ordinary |
16:24:16 - 21-Sep-26 |
| Sell* | 6,343 | 12.50p | Ordinary |
15:58:57 - 21-Sep-26 |
| Sell* | 5,406 | 12.50p | Ordinary |
15:53:37 - 21-Sep-26 |
| Sell* | 5,585 | 12.50p | Ordinary |
15:48:33 - 21-Sep-26 |
| Buy* | 1,000 | 13.25p | Ordinary |
15:32:00 - 21-Sep-26 |
| Sell* | 20,000 | 12.68p | Ordinary |
15:25:11 - 21-Sep-26 |
| Buy* | 25,000 | 13.205p | Ordinary |
15:23:40 - 21-Sep-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
15:23:34 - 21-Sep-26 |
| Buy* | 1,551 | 13.25p | Ordinary |
15:23:27 - 21-Sep-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
