| Price | 9.25p on 17-09-2025 at 18:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Buy 5,200.00 at 9.50p |
| Day's Volume: | 314,288 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00B54X0432 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 8.75p - 29.00p |
| Market Capitalisation: | £47.38m |
| VWAP: | 9.399136p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | 9.50p | Ordinary |
15:57:21 - 17-Sep-25 |
| Buy* | 105,221 | 9.50p | Ordinary |
14:38:56 - 17-Sep-25 |
| Buy* | 68,303 | 9.37p | Ordinary |
14:31:03 - 17-Sep-25 |
| Buy* | 100,000 | 9.40p | Ordinary |
12:25:55 - 17-Sep-25 |
| Sell* | 30,000 | 9.10p | Ordinary |
12:06:14 - 17-Sep-25 |
| Sell* | 362 | 9.10p | Ordinary |
10:04:22 - 17-Sep-25 |
| Buy* | 5,200 | 9.37p | Ordinary |
09:37:27 - 17-Sep-25 |
| Buy* | 2 | 9.50p | Ordinary |
08:03:36 - 17-Sep-25 |
| Buy* | 87 | 9.40p | Ordinary |
16:23:02 - 16-Sep-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
15:33:44 - 16-Sep-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Unaudited H1 2025 Results & Directorate Change |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 22nd Jul 2025 3:41 pm | RNS | Notice of PDMR Dealings |
| 21st Jul 2025 10:44 am | RNS | Notice of PDMR Dealings |
| 16th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
| 16th May 2025 2:24 pm | RNS | Block listing Interim Review |
