| Price | 14.50p on 03-07-2025 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 14.00p |
| Buy / Sell CNS Shares | |
| Last Trade: | Buy 98.00 at 14.79p |
| Day's Volume: | 14,025 |
| Last Close: | 14.50p |
| Open: | 14.50p |
| ISIN: | GB00B54X0432 |
| Day's Range | 14.50p - 14.50p |
| 52wk Range: | 13.75p - 29.00p |
| Market Capitalisation: | £74m |
| VWAP: | 14.69415p |
| Shares in Issue: | 512m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 14.79p | Ordinary |
14:42:37 - 03-Jul-25 |
| Sell* | 2,500 | 14.36p | Ordinary |
14:18:19 - 03-Jul-25 |
| Buy* | 6,680 | 14.79p | Ordinary |
13:38:05 - 03-Jul-25 |
| Sell* | 323 | 14.00p | Ordinary |
11:26:52 - 03-Jul-25 |
| Buy* | 3,351 | 14.80p | Ordinary |
11:19:10 - 03-Jul-25 |
| Buy* | 1,000 | 14.80p | Ordinary |
10:10:13 - 03-Jul-25 |
| Sell* | 73 | 14.00p | Ordinary |
08:31:29 - 03-Jul-25 |
| Sell* | 12,679 | 14.315p | Ordinary |
12:58:05 - 02-Jul-25 |
| Buy* | 34,013 | 14.70p | Ordinary |
12:46:30 - 02-Jul-25 |
| Sell* | 7,760 | 14.26p | Ordinary |
12:35:47 - 02-Jul-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
| 16th May 2025 2:24 pm | RNS | Block listing Interim Review |
| 23rd Apr 2025 7:00 am | RNS-R | Corero Appoints Edison Group |
| 14th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 7:00 am | RNS-R | Corero Expands TechEnabler Partnership |
| 1st Apr 2025 7:02 am | RNS | Directorate Change |
| 1st Apr 2025 7:01 am | RNS | Corero and Juniper Networks Expand Agreement |
| 1st Apr 2025 7:00 am | RNS | Final Results |
