Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	13.25p on 04-02-2026 at 11:20:07
Change	0.65p 5.16%
Buy	13.50p
Sell	13.00p

Last Trade:	Buy 54,674.00 at 13.33p
Day's Volume:	453,284
Last Close:	12.60p
Open:	12.60p
ISIN:	GB00B54X0432

Day's Range	12.50p - 13.25p
52wk Range:	8.65p - 19.90p
Market Capitalisation:	£67.86m
VWAP:	13.07299p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Buy*	54,674	13.33p	Ordinary	11:16:09 - 04-Feb-26
Buy*	3,713	13.33p	Ordinary	10:49:33 - 04-Feb-26
Sell*	10,759	13.10p	Ordinary	10:31:18 - 04-Feb-26
Sell*	977	13.10p	Ordinary	10:31:17 - 04-Feb-26
Buy*	35,000	13.35p	Ordinary	10:30:50 - 04-Feb-26
Buy*	50,000	13.30p	Ordinary	10:28:58 - 04-Feb-26
Unknown*	30,000	13.00p	Ordinary	10:26:39 - 04-Feb-26
Unknown*	30,000	13.00p	Ordinary	10:10:34 - 04-Feb-26
Buy*	30,000	13.00p	Ordinary	10:09:01 - 04-Feb-26
Buy*	10,000	13.00p	Ordinary	10:08:22 - 04-Feb-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	12.60	13.25	12.50	12.60	453,284
3rd Feb 2026 (Tue)	12.50	12.60	12.50	12.60	444,377
2nd Feb 2026 (Mon)	12.00	12.50	12.00	12.50	281,017
30th Jan 2026 (Fri)	12.00	12.00	12.00	12.00	175,317
29th Jan 2026 (Thu)	12.50	12.50	12.00	12.00	1,680,894
28th Jan 2026 (Wed)	12.75	12.75	12.50	12.50	189,771
27th Jan 2026 (Tue)	12.75	12.75	12.75	12.75	65,819
26th Jan 2026 (Mon)	13.00	13.00	12.75	12.75	155,732
23rd Jan 2026 (Fri)	13.00	13.00	13.00	13.00	167,462
22nd Jan 2026 (Thu)	13.00	13.00	13.00	13.00	17,919
21st Jan 2026 (Wed)	13.00	13.00	13.00	13.00	103,158
20th Jan 2026 (Tue)	13.00	13.00	13.00	13.00	74,825
19th Jan 2026 (Mon)	13.00	13.00	13.00	13.00	132,468
16th Jan 2026 (Fri)	13.00	13.00	13.00	13.00	2,558,497
15th Jan 2026 (Thu)	13.00	13.00	13.00	13.00	202,998
14th Jan 2026 (Wed)	11.75	13.00	11.75	13.00	810,099
13th Jan 2026 (Tue)	11.75	11.75	11.75	11.75	946,650
12th Jan 2026 (Mon)	11.00	12.00	11.50	11.75	1,886,353
9th Jan 2026 (Fri)	10.25	10.00	10.00	10.00	145,965
8th Jan 2026 (Thu)	9.75	10.25	9.75	10.25	355,032
7th Jan 2026 (Wed)	9.55	9.75	9.55	9.55	78,615
6th Jan 2026 (Tue)	9.55	9.55	9.55	9.55	19,559
5th Jan 2026 (Mon)	9.55	9.55	9.55	9.55	156,757

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return
5th Nov 2025 7:00 am	RNS	Key Customer Renewal and H2 2025 Sales Momentum
30th Sep 2025 7:00 am	RNS	Further re Directorate Change
16th Sep 2025 7:00 am	RNS	Unaudited H1 2025 Results & Directorate Change
3rd Sep 2025 7:00 am	RNS	Notice of Results & Investor Presentation

See more Corero Network regulatory news

FTSE 100 Latest

Value10,418.51

Change103.92