Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS)

Intraday
Historical

Price	17.75p on 21-01-2025 at 17:37:44
Change	0.00p 0%
Buy	18.50p
Sell	17.00p
Buy / Sell CNS Shares

Last Trade:	Unknown 70,000.00 at 18.00p
Day's Volume:	580,054
Last Close:	17.75p
Open:	17.75p
ISIN:	GB00B54X0432

Day's Range	17.50p - 18.00p
52wk Range:	8.125p - 29.00p
Market Capitalisation:	£91m
VWAP:	17.66908p
Shares in Issue:	512m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Corero Network (CNS)
Unknown*	70,000	18.00p	Ordinary	16:37:44 - 21-Jan-25
Buy*	4,341	18.425p	Ordinary	16:28:54 - 21-Jan-25
Buy*	10,000	17.65p	Ordinary	15:50:13 - 21-Jan-25
Sell*	30,000	17.055p	Ordinary	14:50:42 - 21-Jan-25
Unknown*	535	17.75p	Ordinary	14:28:31 - 21-Jan-25
Sell*	30,000	17.50p	Ordinary	14:26:52 - 21-Jan-25
Sell*	30,000	17.50p	Ordinary	14:26:46 - 21-Jan-25
Sell*	25,000	17.52p	Ordinary	14:24:43 - 21-Jan-25
Sell*	9,460	17.61p	Ordinary	13:32:06 - 21-Jan-25
Sell*	1,700	17.95p	Ordinary	13:23:23 - 21-Jan-25

Share Price History for Corero Network
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change27.75