TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 10.00p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Buy 11,673.00 at 10.28p |
| Day's Volume: | 121,706 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00B54X0432 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 8.65p - 22.50p |
| Market Capitalisation: | £51.22m |
| VWAP: | 10.2924p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,673 | 10.28p | Ordinary |
15:24:26 - 18-Nov-25 |
| Buy* | 175 | 10.28p | Ordinary |
14:36:17 - 18-Nov-25 |
| Buy* | 5,000 | 10.28p | Ordinary |
14:16:55 - 18-Nov-25 |
| Buy* | 10,000 | 10.299p | Ordinary |
13:00:33 - 18-Nov-25 |
| Buy* | 5,000 | 10.299p | Ordinary |
11:40:57 - 18-Nov-25 |
| Buy* | 48,509 | 10.299p | Ordinary |
10:39:14 - 18-Nov-25 |
| Buy* | 4,816 | 10.299p | Ordinary |
10:22:26 - 18-Nov-25 |
| Buy* | 4,421 | 10.05p | Ordinary |
10:08:44 - 18-Nov-25 |
| Buy* | 40 | 10.50p | Ordinary |
09:44:39 - 18-Nov-25 |
| Buy* | 2 | 10.318p | Ordinary |
08:04:51 - 18-Nov-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Key Customer Renewal and H2 2025 Sales Momentum |
| 30th Sep 2025 7:00 am | RNS | Further re Directorate Change |
| 16th Sep 2025 7:00 am | RNS | Unaudited H1 2025 Results & Directorate Change |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 22nd Jul 2025 3:41 pm | RNS | Notice of PDMR Dealings |
| 21st Jul 2025 10:44 am | RNS | Notice of PDMR Dealings |
| 16th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |