Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	12.00p on 30-01-2026 at 19:20:06
Change	0.00p 0%
Buy	12.50p
Sell	11.50p

Last Trade:	Unknown 160,642.00 at 12.45p
Day's Volume:	175,317
Last Close:	12.00p
Open:	12.00p
ISIN:	GB00B54X0432

Day's Range	12.00p - 12.00p
52wk Range:	8.65p - 19.90p
Market Capitalisation:	£61.46m
VWAP:	12.42808p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Unknown*	160,642	12.45p	Ordinary	14:12:32 - 30-Jan-26
Buy*	14	12.50p	SI Trade	13:50:59 - 30-Jan-26
Sell*	692	11.50p	SI Trade	13:50:59 - 30-Jan-26
Sell*	57	11.50p	SI Trade	13:50:59 - 30-Jan-26
Buy*	8,097	12.30p	Ordinary	12:44:30 - 30-Jan-26
Buy*	1,000	12.30p	Ordinary	12:37:52 - 30-Jan-26
Unknown*	4,015	12.00p	Ordinary	09:20:54 - 30-Jan-26
Buy*	800	12.50p	Ordinary	08:31:10 - 30-Jan-26
Sell*	1,036	11.50p	Ordinary	16:29:31 - 29-Jan-26
Sell*	2,902	11.65p	Ordinary	15:57:46 - 29-Jan-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	12.00	12.00	12.00	12.00	175,317
29th Jan 2026 (Thu)	12.50	12.50	12.00	12.00	1,680,894
28th Jan 2026 (Wed)	12.75	12.75	12.50	12.50	189,771
27th Jan 2026 (Tue)	12.75	12.75	12.75	12.75	65,819
26th Jan 2026 (Mon)	13.00	13.00	12.75	12.75	155,732
23rd Jan 2026 (Fri)	13.00	13.00	13.00	13.00	167,462
22nd Jan 2026 (Thu)	13.00	13.00	13.00	13.00	17,919
21st Jan 2026 (Wed)	13.00	13.00	13.00	13.00	103,158
20th Jan 2026 (Tue)	13.00	13.00	13.00	13.00	74,825
19th Jan 2026 (Mon)	13.00	13.00	13.00	13.00	132,468
16th Jan 2026 (Fri)	13.00	13.00	13.00	13.00	2,558,497
15th Jan 2026 (Thu)	13.00	13.00	13.00	13.00	202,998
14th Jan 2026 (Wed)	11.75	13.00	11.75	13.00	810,099
13th Jan 2026 (Tue)	11.75	11.75	11.75	11.75	946,650
12th Jan 2026 (Mon)	11.00	12.00	11.50	11.75	1,886,353
9th Jan 2026 (Fri)	10.25	10.00	10.00	10.00	145,965
8th Jan 2026 (Thu)	9.75	10.25	9.75	10.25	355,032
7th Jan 2026 (Wed)	9.55	9.75	9.55	9.55	78,615
6th Jan 2026 (Tue)	9.55	9.55	9.55	9.55	19,559
5th Jan 2026 (Mon)	9.55	9.55	9.55	9.55	156,757
2nd Jan 2026 (Fri)	9.55	9.55	9.55	9.55	58,382
1st Jan 2026 (Thu)	9.55	9.55	9.55	9.55	0
31st Dec 2025 (Wed)	9.55	9.55	9.55	9.55	9,438

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return
5th Nov 2025 7:00 am	RNS	Key Customer Renewal and H2 2025 Sales Momentum
30th Sep 2025 7:00 am	RNS	Further re Directorate Change
16th Sep 2025 7:00 am	RNS	Unaudited H1 2025 Results & Directorate Change
3rd Sep 2025 7:00 am	RNS	Notice of Results & Investor Presentation
22nd Jul 2025 3:41 pm	RNS	Notice of PDMR Dealings

See more Corero Network regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78