Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	12.50p on 01-05-2026 at 08:35:08
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Buy 631.00 at 13.00p
Day's Volume:	4,092
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00B54X0432

Day's Range	12.50p - 12.50p
52wk Range:	8.65p - 18.20p
Market Capitalisation:	£64.02m
VWAP:	12.62699p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Buy*	631	13.00p	Ordinary	08:41:18 - 01-May-26
Buy*	358	13.00p	SI Trade	08:41:18 - 01-May-26
Buy*	17	13.00p	SI Trade	08:39:03 - 01-May-26
Buy*	153	13.00p	SI Trade	08:39:03 - 01-May-26
Sell*	120	12.00p	SI Trade	08:39:03 - 01-May-26
Buy*	267	13.00p	SI Trade	08:39:03 - 01-May-26
Sell*	61	12.00p	SI Trade	08:39:03 - 01-May-26
Sell*	1,261	12.00p	SI Trade	08:39:03 - 01-May-26
Buy*	239	13.00p	SI Trade	08:39:03 - 01-May-26
Sell*	8	12.00p	SI Trade	08:39:03 - 01-May-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	158,055
29th Apr 2026 (Wed)	12.75	12.75	12.50	12.50	61,975
28th Apr 2026 (Tue)	12.75	12.75	12.75	12.75	25,792
27th Apr 2026 (Mon)	12.75	12.75	12.75	12.75	49,172
24th Apr 2026 (Fri)	12.75	12.75	12.75	12.75	98,389
23rd Apr 2026 (Thu)	12.75	12.75	12.75	12.75	17,887
22nd Apr 2026 (Wed)	12.75	12.75	12.75	12.75	8,730
21st Apr 2026 (Tue)	12.75	12.75	12.75	12.75	305,775
20th Apr 2026 (Mon)	12.50	12.75	12.50	12.75	226,691
17th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	106,395
16th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	49,174
15th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	56,614
14th Apr 2026 (Tue)	12.00	12.50	12.00	12.50	453,768
13th Apr 2026 (Mon)	12.00	12.00	12.00	12.00	109,550
10th Apr 2026 (Fri)	12.00	12.00	12.00	12.00	375,211
9th Apr 2026 (Thu)	12.00	12.00	12.00	12.00	13,090
8th Apr 2026 (Wed)	12.00	13.20	13.20	13.20	113,474
7th Apr 2026 (Tue)	12.00	12.25	12.00	12.00	172,122
6th Apr 2026 (Mon)	12.00	12.00	12.00	12.00	0
3rd Apr 2026 (Fri)	12.00	12.00	12.00	12.00	0
2nd Apr 2026 (Thu)	12.00	12.00	12.00	12.00	75,694
1st Apr 2026 (Wed)	12.00	12.00	12.00	12.00	18,452

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
8th Apr 2026 7:00 am	RNS-R	Upcoming Investor Conference
24th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentation
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return

See more Corero Network regulatory news

FTSE 100 Latest

Value10,317.56

Change-61.26