| Price | 6.60p on 13-08-2026 at 14:05:49 |
|---|---|
| Change | -1.40p -17.5% |
| Buy | 6.70p |
| Sell | 6.50p |
| Last Trade: | Sell 240,000.00 at 6.50p |
| Day's Volume: | 1,678,175 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00B54X0432 |
| Day's Range | 6.60p - 8.00p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £33.80m |
| VWAP: | 7.099939p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240,000 | 6.50p | Ordinary |
15:05:48 - 13-Aug-26 |
| Sell* | 96,923 | 6.50p | Ordinary |
15:05:46 - 13-Aug-26 |
| Sell* | 5,000 | 6.52p | Ordinary |
15:05:03 - 13-Aug-26 |
| Sell* | 9,132 | 6.57p | Ordinary |
15:04:57 - 13-Aug-26 |
| Buy* | 10 | 6.70p | Ordinary |
15:03:47 - 13-Aug-26 |
| Buy* | 4,681 | 6.70p | Ordinary |
14:57:50 - 13-Aug-26 |
| Buy* | 939 | 6.70p | Ordinary |
14:47:19 - 13-Aug-26 |
| Buy* | 114 | 7.00p | SI Trade |
14:46:22 - 13-Aug-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
14:46:07 - 13-Aug-26 |
| Buy* | 11,328 | 7.00p | Ordinary |
14:40:06 - 13-Aug-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
| 13th May 2026 6:00 pm | RNS | Blocklisting Return |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS-R | Upcoming Investor Conference |
| 24th Mar 2026 7:00 am | RNS | Final Results |
