Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	9.55p on 02-01-2026 at 18:30:05
Change	0.00p 0%
Buy	10.00p
Sell	9.10p

Last Trade:	Buy 3,379.00 at 9.586p
Day's Volume:	58,382
Last Close:	9.55p
Open:	9.55p
ISIN:	GB00B54X0432

Day's Range	9.55p - 9.55p
52wk Range:	8.65p - 19.90p
Market Capitalisation:	£48.91m
VWAP:	9.700486p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Buy*	3,379	9.586p	Ordinary	16:09:45 - 02-Jan-26
Buy*	4,000	9.586p	Ordinary	16:04:16 - 02-Jan-26
Buy*	10,504	9.577p	Ordinary	15:32:16 - 02-Jan-26
Buy*	1,168	9.928p	Ordinary	15:06:57 - 02-Jan-26
Buy*	20,989	9.566p	Ordinary	14:03:33 - 02-Jan-26
Buy*	500	10.00p	Ordinary	14:03:01 - 02-Jan-26
Buy*	1	10.00p	Ordinary	11:18:36 - 02-Jan-26
Buy*	1,289	10.00p	Ordinary	10:06:21 - 02-Jan-26
Buy*	5,510	10.00p	Ordinary	10:04:20 - 02-Jan-26
Buy*	6,003	9.928p	Ordinary	09:31:02 - 02-Jan-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	9.55	9.55	9.55	9.55	58,382
1st Jan 2026 (Thu)	9.55	9.55	9.55	9.55	0
31st Dec 2025 (Wed)	9.55	9.55	9.55	9.55	9,438
30th Dec 2025 (Tue)	9.55	9.55	9.55	9.55	178,887
29th Dec 2025 (Mon)	9.55	9.55	9.55	9.55	127,348
26th Dec 2025 (Fri)	9.55	9.55	9.55	9.55	0
25th Dec 2025 (Thu)	9.55	9.55	9.55	9.55	0
24th Dec 2025 (Wed)	9.55	9.55	9.55	9.55	1,073
23rd Dec 2025 (Tue)	9.30	9.55	9.30	9.55	506,251
22nd Dec 2025 (Mon)	9.25	9.30	9.25	9.30	80,770
19th Dec 2025 (Fri)	9.25	9.30	9.25	9.30	3,492
18th Dec 2025 (Thu)	9.30	9.30	9.30	9.30	39,583
17th Dec 2025 (Wed)	9.30	9.30	9.30	9.30	28,727
16th Dec 2025 (Tue)	9.30	9.30	9.30	9.30	212,834
15th Dec 2025 (Mon)	9.30	9.30	9.30	9.30	71,871
12th Dec 2025 (Fri)	9.30	9.30	9.30	9.30	366,961
11th Dec 2025 (Thu)	9.30	9.30	9.30	9.30	53,662
10th Dec 2025 (Wed)	9.75	9.75	9.30	9.30	424,627
9th Dec 2025 (Tue)	9.75	9.75	9.75	9.75	229,970
8th Dec 2025 (Mon)	9.75	9.75	9.75	9.75	42,923
5th Dec 2025 (Fri)	9.75	9.75	9.75	9.75	78,640
4th Dec 2025 (Thu)	10.00	10.00	9.75	9.75	598,619
3rd Dec 2025 (Wed)	10.00	10.00	10.00	10.00	50,572
2nd Dec 2025 (Tue)	10.00	10.00	10.00	10.00	106,901

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return
5th Nov 2025 7:00 am	RNS	Key Customer Renewal and H2 2025 Sales Momentum
30th Sep 2025 7:00 am	RNS	Further re Directorate Change
16th Sep 2025 7:00 am	RNS	Unaudited H1 2025 Results & Directorate Change
3rd Sep 2025 7:00 am	RNS	Notice of Results & Investor Presentation
22nd Jul 2025 3:41 pm	RNS	Notice of PDMR Dealings
21st Jul 2025 10:44 am	RNS	Notice of PDMR Dealings
16th Jul 2025 7:00 am	RNS	Half Year Trading Update

See more Corero Network regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76