| Price | 10.25p on 09-09-2026 at 18:25:08 |
|---|---|
| Change | 1.75p 20.59% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 1,500.00 at 10.203p |
| Day's Volume: | 5,695,381 |
| Last Close: | 10.25p |
| Open: | 9.25p |
| ISIN: | GB00B54X0432 |
| Day's Range | 9.25p - 10.50p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £52.50m |
| VWAP: | 10.09604p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 10.203p | Ordinary |
16:29:21 - 09-Sep-26 |
| Sell* | 4,500 | 10.00p | Ordinary |
16:18:54 - 09-Sep-26 |
| Buy* | 14,398 | 10.39p | Ordinary |
16:18:21 - 09-Sep-26 |
| Sell* | 51,308 | 10.203p | Ordinary |
16:18:11 - 09-Sep-26 |
| Buy* | 7 | 10.48p | Ordinary |
16:11:54 - 09-Sep-26 |
| Sell* | 7,850 | 10.20p | Ordinary |
16:06:22 - 09-Sep-26 |
| Sell* | 2,056 | 10.00p | Ordinary |
16:06:22 - 09-Sep-26 |
| Buy* | 1,858 | 10.39p | Ordinary |
16:04:49 - 09-Sep-26 |
| Sell* | 5,588 | 10.00p | Ordinary |
15:53:31 - 09-Sep-26 |
| Buy* | 17,000 | 10.40p | Ordinary |
15:50:09 - 09-Sep-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
