| Price | 12.55p on 18-09-2026 at 18:35:08 |
|---|---|
| Change | -0.45p -3.46% |
| Buy | 13.00p |
| Sell | 12.10p |
| Last Trade: | Buy 22,446.00 at 13.00p |
| Day's Volume: | 938,773 |
| Last Close: | 12.55p |
| Open: | 13.00p |
| ISIN: | GB00B54X0432 |
| Day's Range | 12.55p - 13.00p |
| 52wk Range: | 6.60p - 13.25p |
| Market Capitalisation: | £64.28m |
| VWAP: | 12.78624p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,446 | 13.00p | Ordinary |
16:14:02 - 18-Sep-26 |
| Unknown* | 77,525 | 12.89p | Ordinary |
16:10:52 - 18-Sep-26 |
| Unknown* | 77,465 | 12.90p | Ordinary |
16:10:24 - 18-Sep-26 |
| Buy* | 10,000 | 12.895p | Ordinary |
15:26:54 - 18-Sep-26 |
| Buy* | 4,614 | 12.895p | Ordinary |
15:19:42 - 18-Sep-26 |
| Sell* | 30,000 | 12.11p | Ordinary |
15:16:04 - 18-Sep-26 |
| Sell* | 22,446 | 12.25p | Ordinary |
15:05:17 - 18-Sep-26 |
| Sell* | 15,000 | 12.25p | Ordinary |
13:21:03 - 18-Sep-26 |
| Buy* | 618 | 13.00p | SI Trade |
13:09:04 - 18-Sep-26 |
| Sell* | 35,000 | 12.52p | Ordinary |
13:08:28 - 18-Sep-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Unaudited H1 2026 Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Customer Wins |
| 26th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Aug 2026 7:00 am | RNS-R | AI-Augmented Cloud-Assist for SmartWall ONE™ |
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
