| Price | 9.25p on 24-10-2025 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Buy 10,574.00 at 9.40p |
| Day's Volume: | 206,170 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00B54X0432 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 8.75p - 25.50p |
| Market Capitalisation: | £47.38m |
| VWAP: | 9.242763p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,574 | 9.40p | Ordinary |
16:16:46 - 24-Oct-25 |
| Sell* | 478 | 9.01p | Ordinary |
15:53:39 - 24-Oct-25 |
| Sell* | 29,762 | 9.00p | Ordinary |
11:40:26 - 24-Oct-25 |
| Sell* | 1,414 | 9.005p | Ordinary |
11:20:21 - 24-Oct-25 |
| Sell* | 50,000 | 9.03p | Ordinary |
10:00:05 - 24-Oct-25 |
| Buy* | 106,518 | 9.388p | Ordinary |
08:53:48 - 24-Oct-25 |
| Buy* | 105 | 9.50p | Ordinary |
08:35:15 - 24-Oct-25 |
| Buy* | 7,319 | 9.40p | Ordinary |
08:03:07 - 24-Oct-25 |
| Buy* | 21,279 | 9.38p | Ordinary |
16:23:50 - 23-Oct-25 |
| Sell* | 400 | 9.00p | Ordinary |
16:11:29 - 23-Oct-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Further re Directorate Change |
| 16th Sep 2025 7:00 am | RNS | Unaudited H1 2025 Results & Directorate Change |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 22nd Jul 2025 3:41 pm | RNS | Notice of PDMR Dealings |
| 21st Jul 2025 10:44 am | RNS | Notice of PDMR Dealings |
| 16th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
