Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Price

Price 9.50p on 07-07-2026 at 17:45:09
Change 0.50p 5.56%
Buy 10.00p
Sell 9.00p
Last Trade: Sell 4,901.00 at 9.361p
Day's Volume: 85,274
Last Close: 9.50p
Open: 9.50p
ISIN: GB00B54X0432
Day's Range 9.50p - 9.50p
52wk Range: 8.65p - 15.25p
Market Capitalisation: £48.66m
VWAP: 9.798445p
Shares in Issue: 512.17m

Corero Network (CNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,901 9.361p Ordinary
16:09:40 - 07-Jul-26
Buy* 370 10.00p Ordinary
13:52:18 - 07-Jul-26
Buy* 17 10.00p SI Trade
12:36:14 - 07-Jul-26
Buy* 28 10.00p SI Trade
12:36:14 - 07-Jul-26
Sell* 17 9.00p SI Trade
12:36:14 - 07-Jul-26
Buy* 50,000 9.88p Ordinary
12:33:43 - 07-Jul-26
Sell* 7,250 9.355p Ordinary
12:00:53 - 07-Jul-26
Buy* 21,011 9.89p Ordinary
09:51:31 - 07-Jul-26
Sell* 1,569 9.33p Ordinary
09:07:41 - 07-Jul-26
Buy* 16 10.00p Ordinary
08:35:04 - 07-Jul-26
See more Corero Network trades

Corero Network (CNS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 9.50 9.50 9.50 9.50 85,274
6th Jul 2026 (Mon) 9.25 9.00 9.00 9.00 173,070
3rd Jul 2026 (Fri) 10.25 9.00 9.00 9.00 735,383
2nd Jul 2026 (Thu) 10.75 10.75 10.25 10.25 196,610
1st Jul 2026 (Wed) 10.75 10.75 10.75 10.75 254,512
30th Jun 2026 (Tue) 10.75 10.75 10.75 10.75 781
29th Jun 2026 (Mon) 10.75 10.75 10.75 10.75 10,713
26th Jun 2026 (Fri) 10.75 10.75 10.75 10.75 25,858
25th Jun 2026 (Thu) 10.75 10.75 10.75 10.75 2,141
24th Jun 2026 (Wed) 10.75 10.75 10.75 10.75 1,105
23rd Jun 2026 (Tue) 10.75 10.75 10.75 10.75 32,246
22nd Jun 2026 (Mon) 10.75 10.75 10.75 10.75 28,827
19th Jun 2026 (Fri) 10.75 10.75 10.75 10.75 51,262
18th Jun 2026 (Thu) 11.00 11.00 10.75 10.75 220,649
17th Jun 2026 (Wed) 10.75 10.50 10.50 10.50 205,004
16th Jun 2026 (Tue) 11.00 11.00 10.75 10.75 61,937
15th Jun 2026 (Mon) 11.00 11.00 11.00 11.00 202,237
12th Jun 2026 (Fri) 11.25 11.25 11.25 11.25 17,368
11th Jun 2026 (Thu) 11.25 11.10 11.10 11.10 180,585
10th Jun 2026 (Wed) 11.25 11.25 11.25 11.25 118,637
9th Jun 2026 (Tue) 11.25 11.25 11.25 11.25 10,567
8th Jun 2026 (Mon) 11.25 11.25 11.25 11.25 118,996
See more Corero Network price history

Corero Network (CNS) Regulatory News

Date Source Headline
18th Jun 2026 7:01 am RNS-R Key Customer Contract Extension
18th Jun 2026 7:00 am RNS Result of AGM
1st Jun 2026 7:00 am RNS Posting of 2025 Accounts & Notice of 2026 AGM
13th May 2026 6:00 pm RNS Blocklisting Return
6th May 2026 7:00 am RNS Director/PDMR Shareholding
8th Apr 2026 7:00 am RNS-R Upcoming Investor Conference
24th Mar 2026 7:00 am RNS Final Results
12th Mar 2026 7:00 am RNS Notice of Results & Investor Presentation
4th Feb 2026 8:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 7:00 am RNS Directorate Change
See more Corero Network regulatory news

Corero Network (CNS) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

Corero Network Security expects 2025 earnings to exceed guidance

12th Jan 2026 15:24

(Alliance News) - Corero Network Security PLC shares jumped on Monday as it said it expects to report earnings ahead of guidance for 2025. Read More

See more Corero Network news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered