Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	11.75p on 19-03-2026 at 19:30:05
Change	0.00p 0%
Buy	12.00p
Sell	11.50p

Last Trade:	Sell 2.00 at 11.70p
Day's Volume:	30,186
Last Close:	11.75p
Open:	11.75p
ISIN:	GB00B54X0432

Day's Range	11.75p - 11.75p
52wk Range:	8.65p - 18.20p
Market Capitalisation:	£60.18m
VWAP:	11.77008p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Sell*	2	11.70p	Ordinary	16:11:58 - 19-Mar-26
Buy*	22	12.00p	Ordinary	13:22:29 - 19-Mar-26
Buy*	18	12.00p	SI Trade	13:22:29 - 19-Mar-26
Buy*	336	12.00p	SI Trade	13:22:29 - 19-Mar-26
Buy*	48	12.00p	SI Trade	13:22:29 - 19-Mar-26
Buy*	12	12.00p	SI Trade	13:22:29 - 19-Mar-26
Buy*	145	12.00p	Ordinary	13:17:59 - 19-Mar-26
Sell*	222	11.70p	Ordinary	10:30:28 - 19-Mar-26
Buy*	41	12.00p	SI Trade	10:13:43 - 19-Mar-26
Buy*	383	12.00p	SI Trade	10:13:43 - 19-Mar-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	11.75	11.75	11.75	11.75	30,186
18th Mar 2026 (Wed)	11.75	11.75	11.75	11.75	20,754
17th Mar 2026 (Tue)	11.75	11.75	11.75	11.75	58,159
16th Mar 2026 (Mon)	11.75	11.75	11.75	11.75	57,165
13th Mar 2026 (Fri)	11.75	11.75	11.75	11.75	116,872
12th Mar 2026 (Thu)	12.00	12.00	11.75	11.75	312,631
11th Mar 2026 (Wed)	12.00	12.00	12.00	12.00	22,538
10th Mar 2026 (Tue)	12.00	12.00	12.00	12.00	37,285
9th Mar 2026 (Mon)	11.75	12.00	11.75	12.00	79,673
6th Mar 2026 (Fri)	12.00	12.00	12.00	12.00	894,678
5th Mar 2026 (Thu)	12.25	12.25	12.00	12.00	119,501
4th Mar 2026 (Wed)	12.25	12.25	12.25	12.25	22,230
3rd Mar 2026 (Tue)	13.00	13.00	12.25	12.25	701,125
2nd Mar 2026 (Mon)	13.00	13.00	13.00	13.00	2,196,243
27th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	104,069
26th Feb 2026 (Thu)	13.00	13.00	13.00	13.00	40,240
25th Feb 2026 (Wed)	12.75	13.00	12.75	13.00	394,844
24th Feb 2026 (Tue)	13.00	13.00	12.75	12.75	349,306
23rd Feb 2026 (Mon)	13.00	13.00	13.00	13.00	333,801
20th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	171,999
19th Feb 2026 (Thu)	13.00	13.00	13.00	13.00	166,109

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
12th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentation
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return
5th Nov 2025 7:00 am	RNS	Key Customer Renewal and H2 2025 Sales Momentum
30th Sep 2025 7:00 am	RNS	Further re Directorate Change

See more Corero Network regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79