Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	12.75p on 24-02-2026 at 19:40:05
Change	-0.25p -1.92%
Buy	13.00p
Sell	12.50p

Last Trade:	Buy 663.00 at 13.00p
Day's Volume:	349,306
Last Close:	12.75p
Open:	13.00p
ISIN:	GB00B54X0432

Day's Range	12.75p - 13.00p
52wk Range:	8.65p - 19.90p
Market Capitalisation:	£65.30m
VWAP:	12.66014p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Buy*	663	13.00p	SI Trade	16:35:00 - 24-Feb-26
Sell*	25,000	12.65p	Ordinary	16:24:13 - 24-Feb-26
Buy*	663	13.00p	Ordinary	16:23:55 - 24-Feb-26
Buy*	548	13.00p	SI Trade	16:23:54 - 24-Feb-26
Buy*	500	13.00p	SI Trade	16:23:54 - 24-Feb-26
Buy*	38	13.00p	SI Trade	16:23:54 - 24-Feb-26
Buy*	38	13.00p	SI Trade	16:23:54 - 24-Feb-26
Unknown*	100,000	12.52633p	Currency Conversion Negotiated Trade	16:23:25 - 24-Feb-26
Buy*	5,701	12.945p	Ordinary	16:19:48 - 24-Feb-26
Buy*	20,000	12.945p	Ordinary	16:04:20 - 24-Feb-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	13.00	13.00	12.75	12.75	349,306
23rd Feb 2026 (Mon)	13.00	13.00	13.00	13.00	333,801
20th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	171,999
19th Feb 2026 (Thu)	13.00	13.00	13.00	13.00	166,109
18th Feb 2026 (Wed)	13.00	13.00	13.00	13.00	301,069
17th Feb 2026 (Tue)	13.00	13.00	13.00	13.00	82,333
16th Feb 2026 (Mon)	13.00	13.00	13.00	13.00	115,770
13th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	242,814
12th Feb 2026 (Thu)	13.00	13.00	13.00	13.00	8,601
11th Feb 2026 (Wed)	13.00	13.00	13.00	13.00	129,764
10th Feb 2026 (Tue)	13.00	13.00	13.00	13.00	157,286
9th Feb 2026 (Mon)	13.00	13.00	13.00	13.00	76,033
6th Feb 2026 (Fri)	13.00	13.00	13.00	13.00	790,713
5th Feb 2026 (Thu)	13.25	13.25	13.00	13.00	93,023
4th Feb 2026 (Wed)	12.60	13.25	12.50	13.25	1,068,208
3rd Feb 2026 (Tue)	12.50	12.60	12.50	12.60	444,377
2nd Feb 2026 (Mon)	12.00	12.50	12.00	12.50	281,017
30th Jan 2026 (Fri)	12.00	12.00	12.00	12.00	175,317
29th Jan 2026 (Thu)	12.50	12.50	12.00	12.00	1,680,894
28th Jan 2026 (Wed)	12.75	12.75	12.50	12.50	189,771
27th Jan 2026 (Tue)	12.75	12.75	12.75	12.75	65,819
26th Jan 2026 (Mon)	13.00	13.00	12.75	12.75	155,732

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return
5th Nov 2025 7:00 am	RNS	Key Customer Renewal and H2 2025 Sales Momentum
30th Sep 2025 7:00 am	RNS	Further re Directorate Change
16th Sep 2025 7:00 am	RNS	Unaudited H1 2025 Results & Directorate Change

See more Corero Network regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15