Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corero Network (CNS) Share Price

Intraday
Historical

Price	12.50p on 14-04-2026 at 18:35:08
Change	0.50p 4.17%
Buy	13.00p
Sell	12.00p

Last Trade:	Unknown 100,000.00 at 12.50p
Day's Volume:	453,768
Last Close:	12.50p
Open:	12.00p
ISIN:	GB00B54X0432

Day's Range	12.00p - 12.50p
52wk Range:	8.65p - 18.20p
Market Capitalisation:	£64.02m
VWAP:	12.42284p
Shares in Issue:	512.17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corero Network (CNS) Latest Trades
Unknown*	100,000	12.50p	OTC Trade	17:08:01 - 14-Apr-26
Unknown*	803	12.50p	SI Trade	15:14:29 - 14-Apr-26
Buy*	803	12.50p	Ordinary	15:14:25 - 14-Apr-26
Buy*	717	12.50p	SI Trade	15:14:25 - 14-Apr-26
Buy*	30,000	12.50p	Ordinary	15:14:20 - 14-Apr-26
Buy*	30,000	12.50p	Ordinary	15:14:18 - 14-Apr-26
Buy*	717	12.50p	Ordinary	15:14:14 - 14-Apr-26
Buy*	5	12.50p	SI Trade	15:14:14 - 14-Apr-26
Buy*	717	12.50p	SI Trade	15:14:14 - 14-Apr-26
Buy*	30,000	12.50p	Ordinary	15:14:02 - 14-Apr-26

See more Corero Network trades

Corero Network (CNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	12.00	12.00	12.00	12.00	109,550
10th Apr 2026 (Fri)	12.00	12.00	12.00	12.00	375,211
9th Apr 2026 (Thu)	12.00	12.00	12.00	12.00	13,090
8th Apr 2026 (Wed)	12.00	13.20	13.20	13.20	113,474
7th Apr 2026 (Tue)	12.00	12.25	12.00	12.00	172,122
6th Apr 2026 (Mon)	12.00	12.00	12.00	12.00	0
3rd Apr 2026 (Fri)	12.00	12.00	12.00	12.00	0
2nd Apr 2026 (Thu)	12.00	12.00	12.00	12.00	75,694
1st Apr 2026 (Wed)	12.00	12.00	12.00	12.00	18,452
31st Mar 2026 (Tue)	12.00	12.00	12.00	12.00	20,481
30th Mar 2026 (Mon)	12.00	12.00	12.00	12.00	323,881
27th Mar 2026 (Fri)	12.00	12.00	12.00	12.00	9,614
26th Mar 2026 (Thu)	12.00	12.00	12.00	12.00	1,281,523
25th Mar 2026 (Wed)	12.00	12.00	12.00	12.00	205,751
24th Mar 2026 (Tue)	12.00	12.00	12.00	12.00	227,465
23rd Mar 2026 (Mon)	11.50	11.75	11.50	11.50	116,867
20th Mar 2026 (Fri)	11.75	11.75	11.75	11.75	43,711
19th Mar 2026 (Thu)	11.75	11.75	11.75	11.75	30,186
18th Mar 2026 (Wed)	11.75	11.75	11.75	11.75	20,754
17th Mar 2026 (Tue)	11.75	11.75	11.75	11.75	58,159
16th Mar 2026 (Mon)	11.75	11.75	11.75	11.75	57,165

See more Corero Network price history

Date	Source	Headline
Corero Network (CNS) Regulatory News
8th Apr 2026 7:00 am	RNS-R	Upcoming Investor Conference
24th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Notice of Results & Investor Presentation
4th Feb 2026 8:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Directorate Change
19th Jan 2026 3:30 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Trading Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
29th Dec 2025 7:00 am	RNS-R	2025 Product and Industry Update
8th Dec 2025 7:00 am	RNS	Blocklisting Return

See more Corero Network regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10