| Price | 8.75p on 07-08-2026 at 12:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 1.00 at 8.90p |
| Day's Volume: | 255,371 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 7.50p - 13.25p |
| Market Capitalisation: | £44.81m |
| VWAP: | 8.842775p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8.90p | Ordinary |
12:48:11 - 07-Aug-26 |
| Buy* | 2,220 | 8.81p | Ordinary |
11:36:34 - 07-Aug-26 |
| Buy* | 1,625 | 8.825p | Ordinary |
11:07:27 - 07-Aug-26 |
| Sell* | 3,000 | 8.555p | Ordinary |
09:47:25 - 07-Aug-26 |
| Sell* | 33,333 | 8.555p | Ordinary |
09:45:30 - 07-Aug-26 |
| Unknown* | 90,000 | 8.92p | Ordinary |
09:34:48 - 07-Aug-26 |
| Unknown* | 100,000 | 8.92p | Ordinary |
09:33:15 - 07-Aug-26 |
| Buy* | 1,132 | 8.92p | Ordinary |
09:17:55 - 07-Aug-26 |
| Buy* | 227 | 9.00p | SI Trade |
08:41:33 - 07-Aug-26 |
| Buy* | 60 | 9.00p | SI Trade |
08:41:33 - 07-Aug-26 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:24 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 7:01 am | RNS-R | Key Customer Contract Extension |
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 1st Jun 2026 7:00 am | RNS | Posting of 2025 Accounts & Notice of 2026 AGM |
| 13th May 2026 6:00 pm | RNS | Blocklisting Return |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS-R | Upcoming Investor Conference |
| 24th Mar 2026 7:00 am | RNS | Final Results |
