Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price

Price 0.195p on 12-03-2026 at 13:05:10
Change 0.00p 0%
Buy 0.22p
Sell 0.17p
Last Trade: Sell 300,000.00 at 0.1811p
Day's Volume: 8,372,267
Last Close: 0.195p
Open: 0.195p
ISIN: GB00B8GRBX01
Day's Range 0.195p - 0.195p
52wk Range: 0.075p - 0.40p
Market Capitalisation: £1.38m
VWAP: 0.1887p
Shares in Issue: 706.22m

CloudCoCo (CLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.1811p Ordinary
11:39:51 - 12-Mar-26
Sell* 9,533 0.17p Ordinary
11:26:12 - 12-Mar-26
Buy* 933,587 0.2138p Ordinary
11:04:30 - 12-Mar-26
Sell* 250,000 0.182p Ordinary
11:03:20 - 12-Mar-26
Buy* 465,425 0.214p Ordinary
10:38:42 - 12-Mar-26
Sell* 100,000 0.182p Ordinary
09:52:26 - 12-Mar-26
Buy* 454 0.22p Ordinary
08:34:06 - 12-Mar-26
Sell* 107 0.17p Ordinary
08:33:07 - 12-Mar-26
Sell* 805,403 0.192p Ordinary
08:32:38 - 12-Mar-26
Unknown* 4,574,194 0.181p Ordinary
08:32:22 - 12-Mar-26
See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 0.195 0.195 0.195 0.195 8,372,267
11th Mar 2026 (Wed) 0.195 0.31 0.175 0.195 88,430,214
10th Mar 2026 (Tue) 0.115 0.355 0.115 0.355 52,323,595
9th Mar 2026 (Mon) 0.115 0.115 0.115 0.115 271
6th Mar 2026 (Fri) 0.115 0.115 0.115 0.115 497,991
5th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 76,922
4th Mar 2026 (Wed) 0.115 0.115 0.115 0.115 950,767
3rd Mar 2026 (Tue) 0.115 0.115 0.115 0.115 41
2nd Mar 2026 (Mon) 0.11 0.115 0.11 0.115 759,874
27th Feb 2026 (Fri) 0.115 0.115 0.11 0.11 5,122,036
26th Feb 2026 (Thu) 0.115 0.115 0.115 0.115 141,517
25th Feb 2026 (Wed) 0.115 0.115 0.115 0.115 94,693
24th Feb 2026 (Tue) 0.115 0.115 0.115 0.115 1,394,517
23rd Feb 2026 (Mon) 0.115 0.115 0.115 0.115 21,567
20th Feb 2026 (Fri) 0.115 0.115 0.115 0.115 770
19th Feb 2026 (Thu) 0.115 0.115 0.115 0.115 633,740
18th Feb 2026 (Wed) 0.115 0.115 0.115 0.115 965,840
17th Feb 2026 (Tue) 0.115 0.115 0.115 0.115 139,852
16th Feb 2026 (Mon) 0.115 0.115 0.115 0.115 16,962
13th Feb 2026 (Fri) 0.115 0.115 0.115 0.115 1
12th Feb 2026 (Thu) 0.115 0.115 0.115 0.115 2,000,001
See more CloudCoCo price history

CloudCoCo (CLCO) Regulatory News

Date Source Headline
10th Mar 2026 3:33 pm RNS Year End Trading Update
10th Mar 2026 3:33 pm RNS Year End Trading Update
3rd Jul 2025 2:32 pm RNS Holding(s) in Company
3rd Jul 2025 2:30 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
28th Apr 2025 2:45 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS Final Results
1st Nov 2024 7:00 am RNS Completion of disposal of CloudCoCo Connect
31st Oct 2024 2:53 pm RNS Result of GM and Completion of Disposal
18th Oct 2024 7:00 am RNS Proposed Disposal of CloudCoCo Connect Limited
See more CloudCoCo regulatory news

CloudCoCo (CLCO) Share News

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CloudCoCo focused on consistent revenue streams as interim loss widens

30th Jun 2025 13:01

(Alliance News) - CloudCoCo Group PLC on Monday said it has a "clear strategic focus" following the sale of its legacy business, as it reported weaker half-year revenue and profit. Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: CloudCoCo Group confirms sale of Connect unit

1st Nov 2024 17:21

CloudCoCo Group PLC - London-based provider of managed IT services and communications solutions - Confirms that the proposed sale of CloudCoCo Connect Ltd has now completed. Follows announcement in October that it was selling the unit to BE Co of United Kingdom Ltd for GBP250,000, including sale of net liabilities of GBP1.7 million. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2024 14:22

Read More

See more CloudCoCo news
FTSE 100 Latest
Value10,290.72
Change-63.05

Login to your account

Forgot Password?

Not Registered