Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.19p on 26-06-2026 at 16:30:00
Change	-0.025p -11.63%
Buy	0.20p
Sell	0.18p

Last Trade:	Buy 243,460.00 at 0.1988p
Day's Volume:	11,369,223
Last Close:	0.19p
Open:	0.215p
ISIN:	GB00B8GRBX01

Day's Range	0.19p - 0.215p
52wk Range:	0.11p - 0.375p
Market Capitalisation:	£1.78m
VWAP:	0.194447p
Shares in Issue:	935.38m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Buy*	243,460	0.1988p	Ordinary	13:51:22 - 26-Jun-26
Buy*	75,000	0.1989p	Ordinary	13:49:12 - 26-Jun-26
Sell*	70,000	0.181p	Ordinary	12:21:42 - 26-Jun-26
Sell*	170,000	0.1812p	Ordinary	11:58:21 - 26-Jun-26
Sell*	2,500,000	0.1915p	Ordinary	11:45:11 - 26-Jun-26
Unknown*	3,750,000	0.195p	Ordinary	11:44:06 - 26-Jun-26
Unknown*	3,750,000	0.195p	Ordinary	11:44:04 - 26-Jun-26
Sell*	787,740	0.20p	Ordinary	11:37:09 - 26-Jun-26
Buy*	521	0.23p	Ordinary	10:05:33 - 26-Jun-26
Buy*	22,502	0.2222p	Ordinary	09:22:42 - 26-Jun-26

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	0.215	0.215	0.19	0.19	11,369,223
25th Jun 2026 (Thu)	0.215	0.215	0.215	0.215	0
24th Jun 2026 (Wed)	0.215	0.215	0.215	0.215	0
23rd Jun 2026 (Tue)	0.225	0.225	0.215	0.215	1,915,701
22nd Jun 2026 (Mon)	0.225	0.225	0.225	0.225	0
19th Jun 2026 (Fri)	0.22	0.225	0.22	0.225	7,433,535
18th Jun 2026 (Thu)	0.205	0.22	0.205	0.22	8,743,480
17th Jun 2026 (Wed)	0.205	0.205	0.205	0.205	0
16th Jun 2026 (Tue)	0.195	0.205	0.195	0.205	5,021,628
15th Jun 2026 (Mon)	0.215	0.215	0.195	0.195	4,660,308
12th Jun 2026 (Fri)	0.20	0.215	0.20	0.215	4,776,304
11th Jun 2026 (Thu)	0.20	0.27	0.20	0.20	44,980,271
10th Jun 2026 (Wed)	0.195	0.20	0.195	0.20	1,221,567
9th Jun 2026 (Tue)	0.195	0.195	0.195	0.195	1,050,000
8th Jun 2026 (Mon)	0.195	0.195	0.195	0.195	0
5th Jun 2026 (Fri)	0.21	0.21	0.195	0.195	2,604,388
4th Jun 2026 (Thu)	0.21	0.21	0.21	0.21	1,546,019
3rd Jun 2026 (Wed)	0.21	0.21	0.21	0.21	0
2nd Jun 2026 (Tue)	0.19	0.21	0.19	0.21	11,167,608
1st Jun 2026 (Mon)	0.21	0.21	0.19	0.19	4,101,703
29th May 2026 (Fri)	0.21	0.21	0.21	0.21	50,000
28th May 2026 (Thu)	0.21	0.21	0.21	0.21	5,953

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
11th May 2026 5:10 pm	RNS	Result of AGM
15th Apr 2026 5:14 pm	RNS	Revised notice of AGM
1st Apr 2026 1:14 pm	RNS	Director Subscription
31st Mar 2026 5:09 pm	RNS	Final Results
27th Mar 2026 11:28 am	RNS	Results of General Meeting
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
3rd Jul 2025 2:32 pm	RNS	Holding(s) in Company
3rd Jul 2025 2:30 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Interim Results

See more CloudCoCo regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87