Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.18p on 25-09-2026 at 17:35:11
Change	0.00p 0%
Buy	0.20p
Sell	0.16p

Last Trade:	Buy 1.00 at 0.197p
Day's Volume:	0
Last Close:	0.18p
Open:	0.18p
ISIN:	GB00B8GRBX01

Day's Range	0.18p - 0.18p
52wk Range:	0.11p - 0.355p
Market Capitalisation:	£1.68m
VWAP:	0.00p
Shares in Issue:	935.38m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Buy*	1	0.197p	Ordinary	10:28:27 - 24-Sep-26
Buy*	2,000	0.20p	Ordinary	08:12:28 - 24-Sep-26
Buy*	1	0.197p	Ordinary	16:19:06 - 23-Sep-26
Sell*	4,954	0.1631p	Ordinary	12:52:44 - 23-Sep-26
Buy*	260,000	0.19p	Ordinary	08:00:18 - 23-Sep-26
Sell*	1,000,000	0.171p	Ordinary	16:29:14 - 22-Sep-26
Buy*	499,367	0.1967p	Ordinary	12:42:34 - 22-Sep-26
Buy*	2,000,000	0.18p	Ordinary	12:32:21 - 22-Sep-26
Buy*	1,000,000	0.18p	Ordinary	12:31:21 - 22-Sep-26
Buy*	300,000	0.18p	Ordinary	12:14:21 - 22-Sep-26

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	0.18	0.18	0.18	0.18	0
24th Sep 2026 (Thu)	0.18	0.18	0.18	0.18	2,001
23rd Sep 2026 (Wed)	0.18	0.18	0.18	0.18	264,955
22nd Sep 2026 (Tue)	0.165	0.18	0.165	0.18	7,996,332
21st Sep 2026 (Mon)	0.165	0.165	0.165	0.165	8,903,131
18th Sep 2026 (Fri)	0.165	0.165	0.165	0.165	117,261
17th Sep 2026 (Thu)	0.165	0.165	0.165	0.165	8
16th Sep 2026 (Wed)	0.165	0.165	0.165	0.165	3,315,853
15th Sep 2026 (Tue)	0.165	0.165	0.16	0.165	164,961
14th Sep 2026 (Mon)	0.165	0.165	0.165	0.165	3,519,367
11th Sep 2026 (Fri)	0.165	0.165	0.165	0.165	10,878,114
10th Sep 2026 (Thu)	0.165	0.165	0.165	0.165	5,802,385
9th Sep 2026 (Wed)	0.165	0.165	0.165	0.165	2,083,472
8th Sep 2026 (Tue)	0.16	0.165	0.16	0.165	3,995,595
7th Sep 2026 (Mon)	0.16	0.16	0.16	0.16	2,011,236
4th Sep 2026 (Fri)	0.16	0.16	0.145	0.16	14,114,750
3rd Sep 2026 (Thu)	0.165	0.165	0.16	0.16	6,566,564
2nd Sep 2026 (Wed)	0.165	0.165	0.165	0.165	0
1st Sep 2026 (Tue)	0.165	0.165	0.165	0.165	6,547,817
31st Aug 2026 (Mon)	0.165	0.165	0.165	0.165	0
28th Aug 2026 (Fri)	0.17	0.17	0.165	0.165	5,219,911
27th Aug 2026 (Thu)	0.17	0.17	0.17	0.17	175,000

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
21st Sep 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 11:01 am	RNS	Director/PDMR Shareholding
17th Aug 2026 5:53 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 8:37 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Grant of Share Options and Director/PDMR Dealing
30th Jun 2026 7:00 am	RNS	Interim Results
11th May 2026 5:10 pm	RNS	Result of AGM
15th Apr 2026 5:14 pm	RNS	Revised notice of AGM
1st Apr 2026 1:14 pm	RNS	Director Subscription
31st Mar 2026 5:09 pm	RNS	Final Results

See more CloudCoCo regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26