Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price

Price 0.285p on 04-09-2025 at 08:05:07
Change 0.00p 0%
Buy 0.32p
Sell 0.25p
Last Trade: Buy 7,250.00 at 0.3179p
Day's Volume: 7,250
Last Close: 0.285p
Open: 0.285p
ISIN: GB00B8GRBX01
Day's Range 0.285p - 0.285p
52wk Range: 0.075p - 0.525p
Market Capitalisation: £2.01m
VWAP: 0.3179p
Shares in Issue: 706.22m

CloudCoCo (CLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,250 0.3179p Ordinary
08:44:47 - 04-Sep-25
Buy* 100,000 0.317p Ordinary
16:19:18 - 03-Sep-25
Buy* 28,469 0.3179p Ordinary
12:36:15 - 03-Sep-25
Sell* 130,321 0.265p Ordinary
10:21:11 - 03-Sep-25
Buy* 15,413 0.3179p Ordinary
08:33:34 - 03-Sep-25
Buy* 77,582 0.31p Ordinary
16:24:41 - 02-Sep-25
Buy* 94,991 0.3095p Ordinary
13:07:02 - 02-Sep-25
Sell* 546 0.25p Ordinary
16:22:40 - 01-Sep-25
Sell* 1,895 0.25p Ordinary
14:44:40 - 01-Sep-25
Buy* 1,626 0.3095p Ordinary
10:08:42 - 01-Sep-25
See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.285 0.285 0.285 0.285 274,203
2nd Sep 2025 (Tue) 0.285 0.285 0.285 0.285 172,573
1st Sep 2025 (Mon) 0.285 0.285 0.285 0.285 1,776,951
29th Aug 2025 (Fri) 0.285 0.285 0.285 0.285 253,214
28th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 9,086
27th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 328,353
26th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 731,761
25th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 0
22nd Aug 2025 (Fri) 0.285 0.285 0.285 0.285 2,215,788
21st Aug 2025 (Thu) 0.285 0.285 0.285 0.285 2,462,300
20th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 3,796
19th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 324,462
18th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 846,016
15th Aug 2025 (Fri) 0.285 0.285 0.285 0.285 181,698
14th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 0
13th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 27,414
12th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 660,550
11th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 154,542
8th Aug 2025 (Fri) 0.285 0.285 0.285 0.285 759,599
7th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 47,689
6th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 499,844
5th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 447,027
4th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 36,483
See more CloudCoCo price history

CloudCoCo (CLCO) Regulatory News

Date Source Headline
3rd Jul 2025 2:32 pm RNS Holding(s) in Company
3rd Jul 2025 2:30 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
28th Apr 2025 2:45 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS Final Results
1st Nov 2024 7:00 am RNS Completion of disposal of CloudCoCo Connect
31st Oct 2024 2:53 pm RNS Result of GM and Completion of Disposal
18th Oct 2024 7:00 am RNS Proposed Disposal of CloudCoCo Connect Limited
16th Oct 2024 7:00 am RNS Proposed Sale, Trading Update and Notice of GM
27th Jun 2024 7:00 am RNS Board Change
See more CloudCoCo regulatory news

CloudCoCo (CLCO) Share News

CloudCoCo focused on consistent revenue streams as interim loss widens

30th Jun 2025 13:01

(Alliance News) - CloudCoCo Group PLC on Monday said it has a "clear strategic focus" following the sale of its legacy business, as it reported weaker half-year revenue and profit. Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: CloudCoCo Group confirms sale of Connect unit

1st Nov 2024 17:21

CloudCoCo Group PLC - London-based provider of managed IT services and communications solutions - Confirms that the proposed sale of CloudCoCo Connect Ltd has now completed. Follows announcement in October that it was selling the unit to BE Co of United Kingdom Ltd for GBP250,000, including sale of net liabilities of GBP1.7 million. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2024 14:22

Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more CloudCoCo news
FTSE 100 Latest
Value9,181.60
Change3.61

Login to your account

Forgot Password?

Not Registered