Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cloudcoco Share Price (CLCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.825on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.85
Sell 0.80
Buy / Sell CLCO Shares
Sponsored Financial Content
Last Trade: Sell 548,605 at 0.808p
Day's Volume: 1,848,543
Last Close: 0.825p
Open: 0.825p
ISIN: GB00B8GRBX01
Day's Range 0.825p - 0.85p
52wk Range: 0.35p - 4.15p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 495m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Cloudcoco (CLCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*548,6050.808Ordinary
16:18:10 - 03-Apr-20
Sell*100,0000.808Ordinary
15:28:11 - 03-Apr-20
Buy*300,0000.84Ordinary
13:04:39 - 03-Apr-20
Buy*158,7650.84Ordinary
13:01:06 - 03-Apr-20
Buy*196,2350.85Ordinary
11:50:09 - 03-Apr-20
Buy*544,9380.84Ordinary
08:05:59 - 03-Apr-20
Buy*50,3500.87Ordinary
12:01:13 - 02-Apr-20
Buy*57,4710.87Ordinary
15:13:01 - 01-Apr-20
Sell*110,5330.80Ordinary
12:47:17 - 01-Apr-20
Buy*100,0000.875Ordinary
10:12:47 - 01-Apr-20

Share Price History for Cloudcoco

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)0.850.850.850.85
1st Apr 2020 (Wed)0.850.850.850.85
31st Mar 2020 (Tue)0.6250.900.6250.625
30th Mar 2020 (Mon)0.600.600.600.60
27th Mar 2020 (Fri)0.550.6050.550.55
26th Mar 2020 (Thu)0.5750.5750.5750.575
25th Mar 2020 (Wed)0.5750.600.600.575
24th Mar 2020 (Tue)0.5750.5750.5750.575
23rd Mar 2020 (Mon)0.5750.5750.5750.575
20th Mar 2020 (Fri)0.5750.5750.5750.575
19th Mar 2020 (Thu)0.5750.5750.5750.575
18th Mar 2020 (Wed)0.600.600.600.60
17th Mar 2020 (Tue)0.6250.6250.6250.625
16th Mar 2020 (Mon)0.6250.6250.6250.625
13th Mar 2020 (Fri)0.6250.6250.6250.625
12th Mar 2020 (Thu)0.6750.6750.6250.675
11th Mar 2020 (Wed)0.7250.7250.6750.725
10th Mar 2020 (Tue)0.8250.8250.7250.825
9th Mar 2020 (Mon)0.900.900.8250.90
6th Mar 2020 (Fri)0.900.900.8750.90

News about Cloudcoco (CLCO)

CloudCoCo appoints Mark Halpin as CEO

News - Tuesday, March 31, 2020

IT as a Service company CloudCoCo announced the appointment of Mark Halpin as ch......

CloudCoCo losses widen on weaker performance of legacy Adept4 business

News - Monday, February 17, 2020

Telecom equipment group CloudCoCo reported a wider pre-tax loss as a weaker perf......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered