Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.21p on 22-05-2026 at 10:00:11
Change	-0.005p -2.33%
Buy	0.23p
Sell	0.19p

Last Trade:	Buy 2,817.00 at 0.2289p
Day's Volume:	331,354
Last Close:	0.215p
Open:	0.215p
ISIN:	GB00B8GRBX01

Day's Range	0.21p - 0.215p
52wk Range:	0.11p - 0.40p
Market Capitalisation:	£1.96m
VWAP:	0.202724p
Shares in Issue:	935.38m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Buy*	2,817	0.2289p	Ordinary	10:01:42 - 22-May-26
Sell*	328,537	0.2025p	Ordinary	09:00:03 - 22-May-26
Sell*	2,500,000	0.2025p	Ordinary	09:29:46 - 21-May-26
Sell*	51,076	0.2036p	Ordinary	09:28:22 - 21-May-26
Sell*	1,404,599	0.2041p	Ordinary	09:22:20 - 21-May-26
Buy*	1,288	0.25p	Ordinary	08:42:06 - 21-May-26
Buy*	40,000	0.25p	Ordinary	08:15:40 - 21-May-26
Buy*	33,377	0.2425p	Ordinary	10:57:41 - 20-May-26
Sell*	6,176	0.2025p	Ordinary	09:23:07 - 20-May-26
Sell*	3,033	0.2025p	Ordinary	15:15:49 - 19-May-26

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	0.225	0.225	0.215	0.215	3,996,963
20th May 2026 (Wed)	0.225	0.225	0.225	0.225	80,509
19th May 2026 (Tue)	0.225	0.225	0.225	0.225	74,303
18th May 2026 (Mon)	0.225	0.225	0.225	0.225	572,043
15th May 2026 (Fri)	0.22	0.225	0.22	0.225	5,162,559
14th May 2026 (Thu)	0.195	0.22	0.195	0.22	12,627,327
13th May 2026 (Wed)	0.195	0.195	0.195	0.195	456,621
12th May 2026 (Tue)	0.195	0.195	0.195	0.195	195,538
11th May 2026 (Mon)	0.20	0.20	0.195	0.195	2,572,309
8th May 2026 (Fri)	0.195	0.20	0.195	0.20	872,674
7th May 2026 (Thu)	0.195	0.195	0.195	0.195	0
6th May 2026 (Wed)	0.195	0.195	0.195	0.195	0
5th May 2026 (Tue)	0.195	0.195	0.195	0.195	217,784
4th May 2026 (Mon)	0.195	0.195	0.195	0.195	0
1st May 2026 (Fri)	0.195	0.195	0.195	0.195	166,032
30th Apr 2026 (Thu)	0.195	0.195	0.195	0.195	2,382,865
29th Apr 2026 (Wed)	0.21	0.235	0.19	0.195	14,036,731
28th Apr 2026 (Tue)	0.185	0.21	0.185	0.21	6,830,073
27th Apr 2026 (Mon)	0.185	0.185	0.185	0.185	55,106
24th Apr 2026 (Fri)	0.185	0.185	0.185	0.185	460,547
23rd Apr 2026 (Thu)	0.185	0.185	0.185	0.185	58,696
22nd Apr 2026 (Wed)	0.185	0.185	0.185	0.185	1,525,934

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
11th May 2026 5:10 pm	RNS	Result of AGM
15th Apr 2026 5:14 pm	RNS	Revised notice of AGM
1st Apr 2026 1:14 pm	RNS	Director Subscription
31st Mar 2026 5:09 pm	RNS	Final Results
27th Mar 2026 11:28 am	RNS	Results of General Meeting
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
3rd Jul 2025 2:32 pm	RNS	Holding(s) in Company
3rd Jul 2025 2:30 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Interim Results

See more CloudCoCo regulatory news

FTSE 100 Latest

Value10,464.25

Change20.78