Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.195p on 05-06-2026 at 18:25:10
Change	-0.015p -7.14%
Buy	0.21p
Sell	0.18p

Last Trade:	Sell 2,604,167.00 at 0.192p
Day's Volume:	2,604,388
Last Close:	0.195p
Open:	0.21p
ISIN:	GB00B8GRBX01

Day's Range	0.195p - 0.21p
52wk Range:	0.11p - 0.40p
Market Capitalisation:	£1.82m
VWAP:	0.192p
Shares in Issue:	935.38m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Sell*	2,604,167	0.192p	Ordinary	10:49:00 - 05-Jun-26
Sell*	221	0.19p	Ordinary	08:00:16 - 05-Jun-26
Sell*	483,684	0.192p	Ordinary	12:50:36 - 04-Jun-26
Sell*	70,440	0.192p	Ordinary	11:13:06 - 04-Jun-26
Sell*	3,885	0.19p	Ordinary	09:07:44 - 04-Jun-26
Sell*	988,010	0.1924p	Ordinary	08:04:41 - 04-Jun-26
Buy*	4,043	0.23p	Ordinary	16:16:29 - 02-Jun-26
Sell*	2,817	0.19p	Ordinary	15:40:14 - 02-Jun-26
Buy*	133,789	0.219p	Ordinary	14:09:42 - 02-Jun-26
Buy*	600,000	0.219p	Ordinary	13:17:20 - 02-Jun-26

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	0.21	0.21	0.195	0.195	2,604,388
4th Jun 2026 (Thu)	0.21	0.21	0.21	0.21	1,546,019
3rd Jun 2026 (Wed)	0.21	0.21	0.21	0.21	0
2nd Jun 2026 (Tue)	0.19	0.21	0.19	0.21	11,167,608
1st Jun 2026 (Mon)	0.21	0.21	0.19	0.19	4,101,703
29th May 2026 (Fri)	0.21	0.21	0.21	0.21	50,000
28th May 2026 (Thu)	0.21	0.21	0.21	0.21	5,953
27th May 2026 (Wed)	0.21	0.21	0.21	0.21	600
26th May 2026 (Tue)	0.21	0.21	0.21	0.21	9,759
25th May 2026 (Mon)	0.21	0.21	0.21	0.21	0
22nd May 2026 (Fri)	0.215	0.215	0.21	0.21	331,354
21st May 2026 (Thu)	0.225	0.225	0.215	0.215	3,996,963
20th May 2026 (Wed)	0.225	0.225	0.225	0.225	80,509
19th May 2026 (Tue)	0.225	0.225	0.225	0.225	74,303
18th May 2026 (Mon)	0.225	0.225	0.225	0.225	572,043
15th May 2026 (Fri)	0.22	0.225	0.22	0.225	5,162,559
14th May 2026 (Thu)	0.195	0.22	0.195	0.22	12,627,327
13th May 2026 (Wed)	0.195	0.195	0.195	0.195	456,621
12th May 2026 (Tue)	0.195	0.195	0.195	0.195	195,538
11th May 2026 (Mon)	0.20	0.20	0.195	0.195	2,572,309
8th May 2026 (Fri)	0.195	0.20	0.195	0.20	872,674
7th May 2026 (Thu)	0.195	0.195	0.195	0.195	0

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
11th May 2026 5:10 pm	RNS	Result of AGM
15th Apr 2026 5:14 pm	RNS	Revised notice of AGM
1st Apr 2026 1:14 pm	RNS	Director Subscription
31st Mar 2026 5:09 pm	RNS	Final Results
27th Mar 2026 11:28 am	RNS	Results of General Meeting
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
3rd Jul 2025 2:32 pm	RNS	Holding(s) in Company
3rd Jul 2025 2:30 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Interim Results

See more CloudCoCo regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73