Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price

Price 0.195p on 09-05-2025 at 04:45:08
Change 0.00p 0%
Buy 0.22p
Sell 0.17p
Buy / Sell CLCO Shares
Last Trade: Sell 64,416.00 at 0.1822p
Day's Volume: 0
Last Close: 0.195p
Open: 0.00p
ISIN: GB00B8GRBX01
Day's Range 0.00p - 0.00p
52wk Range: 0.075p - 0.525p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 706m

CloudCoCo (CLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,416 0.1822p Ordinary
12:49:52 - 08-May-25
Buy* 942,203 0.211p Ordinary
11:40:56 - 08-May-25
Sell* 500,000 0.179p Ordinary
11:22:12 - 08-May-25
Buy* 116,592 0.211p Ordinary
10:04:04 - 08-May-25
Sell* 537,292 0.185p Ordinary
16:26:40 - 07-May-25
Buy* 20,000 0.211p Ordinary
15:01:22 - 07-May-25
Sell* 1,515,151 0.1775p Ordinary
14:35:25 - 07-May-25
Buy* 110,000 0.2128p Ordinary
11:19:55 - 07-May-25
Sell* 740,508 0.1844p Ordinary
10:25:03 - 07-May-25
Sell* 48,956 0.182p Ordinary
10:02:10 - 07-May-25
See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.195 0.195 0.195 0.195 1,623,211
7th May 2025 (Wed) 0.21 0.21 0.19 0.195 6,240,284
6th May 2025 (Tue) 0.24 0.245 0.22 0.22 7,805,625
5th May 2025 (Mon) 0.2212 0.2212 0.2212 0.2212 0
2nd May 2025 (Fri) 0.135 0.325 0.115 0.24 44,724,558
1st May 2025 (Thu) 0.135 0.135 0.135 0.135 0
30th Apr 2025 (Wed) 0.135 0.135 0.135 0.135 1,890
29th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 294,029
28th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 800,000
25th Apr 2025 (Fri) 0.135 0.135 0.135 0.135 300,368
24th Apr 2025 (Thu) 0.135 0.135 0.135 0.135 400,000
23rd Apr 2025 (Wed) 0.135 0.135 0.135 0.135 81,227
22nd Apr 2025 (Tue) 0.125 0.135 0.125 0.135 8,304,009
21st Apr 2025 (Mon) 0.125 0.125 0.125 0.125 0
18th Apr 2025 (Fri) 0.125 0.125 0.125 0.125 0
17th Apr 2025 (Thu) 0.085 0.125 0.085 0.125 7,132,203
16th Apr 2025 (Wed) 0.075 0.085 0.075 0.085 828,260
15th Apr 2025 (Tue) 0.09 0.09 0.075 0.075 3,300,356
14th Apr 2025 (Mon) 0.09 0.09 0.09 0.09 694,270
11th Apr 2025 (Fri) 0.09 0.09 0.09 0.09 2,024
10th Apr 2025 (Thu) 0.09 0.09 0.09 0.09 100
9th Apr 2025 (Wed) 0.09 0.09 0.09 0.09 375,448
See more CloudCoCo price history

CloudCoCo (CLCO) Regulatory News

Date Source Headline
28th Apr 2025 2:45 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS Final Results
1st Nov 2024 7:00 am RNS Completion of disposal of CloudCoCo Connect
31st Oct 2024 2:53 pm RNS Result of GM and Completion of Disposal
18th Oct 2024 7:00 am RNS Proposed Disposal of CloudCoCo Connect Limited
16th Oct 2024 7:00 am RNS Proposed Sale, Trading Update and Notice of GM
27th Jun 2024 7:00 am RNS Board Change
27th Jun 2024 7:00 am RNS Interim Results
29th May 2024 5:01 pm RNS Result of AGM
17th May 2024 2:50 pm RNS Board Change
See more CloudCoCo regulatory news

CloudCoCo (CLCO) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: CloudCoCo Group confirms sale of Connect unit

1st Nov 2024 17:21

CloudCoCo Group PLC - London-based provider of managed IT services and communications solutions - Confirms that the proposed sale of CloudCoCo Connect Ltd has now completed. Follows announcement in October that it was selling the unit to BE Co of United Kingdom Ltd for GBP250,000, including sale of net liabilities of GBP1.7 million. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2024 14:22

Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CloudCoCo proposes GBP9.2 million sale of IT managed services business

16th Oct 2024 13:53

(Alliance News) - CloudCoCo Group PLC on Wednesday said its subsidiary, CloudCoCo Holdings Ltd, has entered into a deal to sell the entire share capital of the group's IT managed services business, CloudCoCo Ltd. Read More

See more CloudCoCo news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered