Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price

Price 0.205p on 01-04-2026 at 18:30:05
Change 0.00p 0%
Buy 0.23p
Sell 0.18p
Last Trade: Buy 16,956.00 at 0.23p
Day's Volume: 2,550,969
Last Close: 0.205p
Open: 0.205p
ISIN: GB00B8GRBX01
Day's Range 0.205p - 0.205p
52wk Range: 0.075p - 0.40p
Market Capitalisation: £1.45m
VWAP: 0.206715p
Shares in Issue: 706.22m

CloudCoCo (CLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,956 0.23p Ordinary
15:45:22 - 01-Apr-26
Sell* 500,000 0.181p Ordinary
15:41:24 - 01-Apr-26
Sell* 2,928 0.18p Ordinary
13:35:18 - 01-Apr-26
Sell* 95 0.18p Ordinary
13:23:33 - 01-Apr-26
Buy* 250,000 0.217p Ordinary
11:08:53 - 01-Apr-26
Buy* 869 0.23p Ordinary
08:41:07 - 01-Apr-26
Sell* 184,403 0.1805p Ordinary
08:14:46 - 01-Apr-26
Buy* 250,000 0.2188p Ordinary
08:11:37 - 01-Apr-26
Buy* 50,000 0.2249p Ordinary
08:06:56 - 01-Apr-26
Buy* 750,000 0.2188p Ordinary
08:05:19 - 01-Apr-26
See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.205 0.205 0.205 0.205 3,224,699
30th Mar 2026 (Mon) 0.175 0.21 0.175 0.205 14,315,335
27th Mar 2026 (Fri) 0.175 0.175 0.175 0.175 2,646,749
26th Mar 2026 (Thu) 0.175 0.175 0.175 0.175 26,860
25th Mar 2026 (Wed) 0.175 0.175 0.175 0.175 1,093,555
24th Mar 2026 (Tue) 0.175 0.175 0.16 0.175 2,511,454
23rd Mar 2026 (Mon) 0.175 0.175 0.175 0.175 0
20th Mar 2026 (Fri) 0.18 0.18 0.175 0.175 1,037,142
19th Mar 2026 (Thu) 0.18 0.18 0.18 0.18 212,447
18th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 12,171
17th Mar 2026 (Tue) 0.185 0.185 0.18 0.18 574,850
16th Mar 2026 (Mon) 0.185 0.185 0.185 0.185 993,150
13th Mar 2026 (Fri) 0.195 0.195 0.18 0.185 4,004,833
12th Mar 2026 (Thu) 0.195 0.195 0.195 0.195 8,372,267
11th Mar 2026 (Wed) 0.195 0.31 0.175 0.195 88,430,214
10th Mar 2026 (Tue) 0.115 0.355 0.115 0.355 52,323,595
9th Mar 2026 (Mon) 0.115 0.115 0.115 0.115 271
6th Mar 2026 (Fri) 0.115 0.115 0.115 0.115 497,991
5th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 76,922
4th Mar 2026 (Wed) 0.115 0.115 0.115 0.115 950,767
3rd Mar 2026 (Tue) 0.115 0.115 0.115 0.115 41
2nd Mar 2026 (Mon) 0.11 0.115 0.11 0.115 759,874
See more CloudCoCo price history

CloudCoCo (CLCO) Regulatory News

Date Source Headline
31st Mar 2026 5:09 pm RNS Final Results
27th Mar 2026 11:28 am RNS Results of General Meeting
10th Mar 2026 3:33 pm RNS Year End Trading Update
10th Mar 2026 3:33 pm RNS Year End Trading Update
3rd Jul 2025 2:32 pm RNS Holding(s) in Company
3rd Jul 2025 2:30 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
28th Apr 2025 2:45 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS Final Results
1st Nov 2024 7:00 am RNS Completion of disposal of CloudCoCo Connect
See more CloudCoCo regulatory news

CloudCoCo (CLCO) Share News

TRADING AND EARNINGS: Cloudcoco swings to profit, sees 'momentum'

31st Mar 2026 20:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Atome up as flags fertiliser disruption from war

31st Mar 2026 19:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more CloudCoCo news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered