| Price | 0.175p on 27-03-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.15p |
| Last Trade: | Sell 15,171.00 at 0.1585p |
| Day's Volume: | 2,646,749 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | GB00B8GRBX01 |
| Day's Range | 0.175p - 0.175p |
| 52wk Range: | 0.075p - 0.40p |
| Market Capitalisation: | £1.24m |
| VWAP: | 0.189819p |
| Shares in Issue: | 706.22m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
CloudCoCo (CLCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,171 | 0.1585p | Ordinary |
12:37:28 - 27-Mar-26 |
| Buy* | 2,631,578 | 0.19p | Ordinary |
09:54:31 - 27-Mar-26 |
| Sell* | 13,430 | 0.15p | Ordinary |
14:35:09 - 26-Mar-26 |
| Buy* | 13,430 | 0.20p | Ordinary |
10:14:34 - 26-Mar-26 |
| Sell* | 650,000 | 0.1588p | Ordinary |
12:35:33 - 25-Mar-26 |
| Sell* | 164,626 | 0.1588p | Ordinary |
09:49:43 - 25-Mar-26 |
| Buy* | 71,583 | 0.19p | Ordinary |
08:34:10 - 25-Mar-26 |
| Sell* | 151,454 | 0.1588p | Ordinary |
12:26:58 - 24-Mar-26 |
| Sell* | 2,000,000 | 0.17p | Ordinary |
08:24:08 - 24-Mar-26 |
| Sell* | 360,000 | 0.1702p | Ordinary |
08:22:51 - 24-Mar-26 |
CloudCoCo (CLCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:28 am | RNS | Results of General Meeting |
| 10th Mar 2026 3:33 pm | RNS | Year End Trading Update |
| 10th Mar 2026 3:33 pm | RNS | Year End Trading Update |
| 3rd Jul 2025 2:32 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 2:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Interim Results |
| 28th Apr 2025 2:45 pm | RNS | Result of AGM |
| 31st Mar 2025 7:00 am | RNS | Final Results |
| 1st Nov 2024 7:00 am | RNS | Completion of disposal of CloudCoCo Connect |
| 31st Oct 2024 2:53 pm | RNS | Result of GM and Completion of Disposal |