Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.17p on 29-05-2025 at 17:55:06
Change	0.00p 0%
Buy	0.19p
Sell	0.15p
Buy / Sell CLCO Shares

Last Trade:	Buy 159,144.00 at 0.186p
Day's Volume:	184,330
Last Close:	0.17p
Open:	0.17p
ISIN:	GB00B8GRBX01

Day's Range	0.17p - 0.17p
52wk Range:	0.075p - 0.525p
Market Capitalisation:	£1m
VWAP:	0.182994p
Shares in Issue:	706m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Buy*	159,144	0.186p	Ordinary	14:09:53 - 29-May-25
Sell*	25,186	0.164p	Ordinary	14:01:23 - 29-May-25
Sell*	921,735	0.163p	Ordinary	08:29:49 - 28-May-25
Buy*	265,957	0.188p	Ordinary	15:22:56 - 27-May-25
Buy*	144,000	0.19p	Ordinary	11:01:13 - 27-May-25
Sell*	2,000	0.161p	Ordinary	10:23:03 - 27-May-25
Buy*	3,728	0.188p	Ordinary	08:42:12 - 27-May-25
Buy*	232,000	0.18p	Ordinary	16:10:47 - 23-May-25
Buy*	551,113	0.18p	Ordinary	15:25:10 - 23-May-25
Buy*	83,333	0.18p	Ordinary	12:09:08 - 23-May-25

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	0.17	0.17	0.17	0.17	184,330
28th May 2025 (Wed)	0.17	0.17	0.17	0.17	921,735
27th May 2025 (Tue)	0.17	0.17	0.17	0.17	415,685
26th May 2025 (Mon)	0.18	0.18	0.18	0.18	0
23rd May 2025 (Fri)	0.165	0.17	0.165	0.17	2,366,446
22nd May 2025 (Thu)	0.165	0.165	0.165	0.165	166,855
21st May 2025 (Wed)	0.20	0.20	0.165	0.165	11,522,216
20th May 2025 (Tue)	0.20	0.20	0.20	0.20	637,324
19th May 2025 (Mon)	0.20	0.20	0.20	0.20	0
16th May 2025 (Fri)	0.20	0.20	0.20	0.20	525,309
15th May 2025 (Thu)	0.215	0.215	0.20	0.20	1,000,000
14th May 2025 (Wed)	0.215	0.215	0.215	0.215	0
13th May 2025 (Tue)	0.215	0.215	0.215	0.215	283,668
12th May 2025 (Mon)	0.22	0.22	0.215	0.215	1,020,274
9th May 2025 (Fri)	0.195	0.22	0.195	0.22	3,812,558
8th May 2025 (Thu)	0.195	0.195	0.195	0.195	1,623,211
7th May 2025 (Wed)	0.21	0.21	0.19	0.195	6,240,284
6th May 2025 (Tue)	0.24	0.245	0.22	0.22	7,805,625
5th May 2025 (Mon)	0.2212	0.2212	0.2212	0.2212	0
2nd May 2025 (Fri)	0.135	0.325	0.115	0.24	44,724,558
1st May 2025 (Thu)	0.135	0.135	0.135	0.135	0
30th Apr 2025 (Wed)	0.135	0.135	0.135	0.135	1,890

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
28th Apr 2025 2:45 pm	RNS	Result of AGM
31st Mar 2025 7:00 am	RNS	Final Results
1st Nov 2024 7:00 am	RNS	Completion of disposal of CloudCoCo Connect
31st Oct 2024 2:53 pm	RNS	Result of GM and Completion of Disposal
18th Oct 2024 7:00 am	RNS	Proposed Disposal of CloudCoCo Connect Limited
16th Oct 2024 7:00 am	RNS	Proposed Sale, Trading Update and Notice of GM
27th Jun 2024 7:00 am	RNS	Board Change
27th Jun 2024 7:00 am	RNS	Interim Results
29th May 2024 5:01 pm	RNS	Result of AGM
17th May 2024 2:50 pm	RNS	Board Change

See more CloudCoCo regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56