Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.195p on 30-10-2026 at 18:35:10
Change	-0.005p -2.5%
Buy	0.21p
Sell	0.18p

Last Trade:	Sell 450,000.00 at 0.18p
Day's Volume:	1,652,217
Last Close:	0.195p
Open:	0.20p
ISIN:	GB00B8GRBX01

Day's Range	0.195p - 0.20p
52wk Range:	0.11p - 0.355p
Market Capitalisation:	£1.82m
VWAP:	0.181816p
Shares in Issue:	935.38m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Sell*	450,000	0.18p	Ordinary	16:27:25 - 30-Oct-26
Sell*	202,217	0.18p	Ordinary	15:34:35 - 30-Oct-26
Sell*	1,000,000	0.183p	Ordinary	11:32:08 - 30-Oct-26
Sell*	2,000,000	0.1851p	Ordinary	10:28:36 - 29-Oct-26
Buy*	179,362	0.218p	Ordinary	16:26:42 - 28-Oct-26
Sell*	855,263	0.1851p	Ordinary	12:30:31 - 28-Oct-26
Sell*	500,000	0.20p	Ordinary	09:32:22 - 28-Oct-26
Sell*	835,968	0.20p	Ordinary	09:31:13 - 28-Oct-26
Sell*	375,000	0.20p	Ordinary	09:30:49 - 28-Oct-26
Sell*	1,500,000	0.203p	Ordinary	09:25:46 - 28-Oct-26

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.20	0.20	0.195	0.195	1,652,217
29th Oct 2026 (Thu)	0.20	0.20	0.20	0.20	2,000,000
28th Oct 2026 (Wed)	0.22	0.22	0.20	0.20	5,724,194
27th Oct 2026 (Tue)	0.185	0.22	0.185	0.22	19,056,118
26th Oct 2026 (Mon)	0.18	0.185	0.18	0.185	12,630,697
23rd Oct 2026 (Fri)	0.18	0.18	0.18	0.18	5,731,687
22nd Oct 2026 (Thu)	0.18	0.18	0.18	0.18	65,870
21st Oct 2026 (Wed)	0.18	0.18	0.18	0.18	6,673,371
20th Oct 2026 (Tue)	0.19	0.19	0.175	0.18	18,790,927
19th Oct 2026 (Mon)	0.20	0.20	0.19	0.19	2,150,000
16th Oct 2026 (Fri)	0.20	0.20	0.20	0.20	501,975
15th Oct 2026 (Thu)	0.235	0.235	0.20	0.20	10,100,137
14th Oct 2026 (Wed)	0.24	0.24	0.235	0.235	2,768,254
13th Oct 2026 (Tue)	0.235	0.245	0.235	0.24	7,920,300
12th Oct 2026 (Mon)	0.215	0.235	0.215	0.235	9,047,009
9th Oct 2026 (Fri)	0.215	0.215	0.215	0.215	2,250,490
8th Oct 2026 (Thu)	0.215	0.215	0.215	0.215	4,747,841
7th Oct 2026 (Wed)	0.215	0.22	0.215	0.215	3,997,125
6th Oct 2026 (Tue)	0.205	0.23	0.205	0.215	23,497,346
5th Oct 2026 (Mon)	0.18	0.205	0.18	0.205	23,668,761
2nd Oct 2026 (Fri)	0.18	0.18	0.18	0.18	1

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
21st Sep 2026 4:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 11:01 am	RNS	Director/PDMR Shareholding
17th Aug 2026 5:53 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 8:37 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Grant of Share Options and Director/PDMR Dealing
30th Jun 2026 7:00 am	RNS	Interim Results
11th May 2026 5:10 pm	RNS	Result of AGM
15th Apr 2026 5:14 pm	RNS	Revised notice of AGM
1st Apr 2026 1:14 pm	RNS	Director Subscription
31st Mar 2026 5:09 pm	RNS	Final Results

See more CloudCoCo regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71