Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.16p on 17-07-2026 at 18:35:11
Change	-0.02p -11.11%
Buy	0.17p
Sell	0.15p

Last Trade:	Buy 22,550.00 at 0.169p
Day's Volume:	9,496,289
Last Close:	0.16p
Open:	0.18p
ISIN:	GB00B8GRBX01

Day's Range	0.16p - 0.18p
52wk Range:	0.11p - 0.355p
Market Capitalisation:	£1.50m
VWAP:	0.154345p
Shares in Issue:	935.38m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Buy*	22,550	0.169p	Ordinary	16:24:41 - 17-Jul-26
Buy*	845,626	0.1668p	Ordinary	16:03:41 - 17-Jul-26
Unknown*	2,000,000	0.16p	Ordinary	12:12:05 - 17-Jul-26
Unknown*	6,628,113	0.151p	Ordinary	11:49:25 - 17-Jul-26
Buy*	5,000	0.20p	Ordinary	13:35:17 - 14-Jul-26
Sell*	14,540	0.16p	Ordinary	10:41:24 - 14-Jul-26
Buy*	38,252	0.19p	Ordinary	10:35:30 - 14-Jul-26
Sell*	1,891,286	0.161p	Ordinary	09:33:22 - 14-Jul-26
Sell*	392,130	0.161p	Ordinary	09:14:13 - 14-Jul-26
Buy*	14,540	0.20p	Ordinary	09:12:11 - 14-Jul-26

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	0.18	0.18	0.16	0.16	9,496,289
16th Jul 2026 (Thu)	0.18	0.18	0.18	0.18	0
15th Jul 2026 (Wed)	0.18	0.18	0.18	0.18	0
14th Jul 2026 (Tue)	0.18	0.18	0.18	0.18	9,344,188
13th Jul 2026 (Mon)	0.165	0.18	0.165	0.18	11,741,675
10th Jul 2026 (Fri)	0.16	0.165	0.16	0.165	9,965,955
9th Jul 2026 (Thu)	0.175	0.175	0.16	0.16	7,154,333
8th Jul 2026 (Wed)	0.175	0.175	0.175	0.175	1,894
7th Jul 2026 (Tue)	0.175	0.175	0.175	0.175	74,908
6th Jul 2026 (Mon)	0.175	0.175	0.175	0.175	21,899
3rd Jul 2026 (Fri)	0.175	0.175	0.175	0.175	119,870
2nd Jul 2026 (Thu)	0.175	0.175	0.175	0.175	465,440
1st Jul 2026 (Wed)	0.18	0.18	0.175	0.175	8,903,019
30th Jun 2026 (Tue)	0.18	0.18	0.18	0.18	10,278,213
29th Jun 2026 (Mon)	0.19	0.19	0.17	0.17	10,771,185
26th Jun 2026 (Fri)	0.215	0.215	0.19	0.19	11,369,223
25th Jun 2026 (Thu)	0.215	0.215	0.215	0.215	0
24th Jun 2026 (Wed)	0.215	0.215	0.215	0.215	0
23rd Jun 2026 (Tue)	0.225	0.225	0.215	0.215	1,915,701
22nd Jun 2026 (Mon)	0.225	0.225	0.225	0.225	0
19th Jun 2026 (Fri)	0.22	0.225	0.22	0.225	7,433,535

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
13th Jul 2026 8:37 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Grant of Share Options and Director/PDMR Dealing
30th Jun 2026 7:00 am	RNS	Interim Results
11th May 2026 5:10 pm	RNS	Result of AGM
15th Apr 2026 5:14 pm	RNS	Revised notice of AGM
1st Apr 2026 1:14 pm	RNS	Director Subscription
31st Mar 2026 5:09 pm	RNS	Final Results
27th Mar 2026 11:28 am	RNS	Results of General Meeting
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
10th Mar 2026 3:33 pm	RNS	Year End Trading Update

See more CloudCoCo regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13