Cloudcoco Share Price (CLCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.35on 13-12-2019 at 11:15:15
Change -0.10 -6.90%
Buy 1.40
Sell 1.30
Buy / Sell CLCO Shares
Sponsored Financial Content
Last Trade: Sell 142,988 at 1.25p
Day's Volume: 524,650
Last Close: 1.45p
Open: 1.45p
ISIN: GB00B8GRBX01
Day's Range 1.35p - 1.45p
52wk Range: 0.35p - 4.15p
Market Capitalisation: £7m
VWAP: 1.365p
Shares in Issue: 495m

Recent Trades History Cloudcoco (CLCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*142,9881.25Ordinary
11:00:34 - 13-Dec-19
Sell*50,0001.40Ordinary
10:30:41 - 13-Dec-19
Sell*107,1431.40Ordinary
09:54:48 - 13-Dec-19
Sell*178,5721.40Ordinary
09:54:07 - 13-Dec-19
Buy*26,8451.49Ordinary
09:08:04 - 13-Dec-19
Sell*7,8951.425Ordinary
08:45:58 - 13-Dec-19
Unknown*11,2071.45Ordinary
08:43:58 - 13-Dec-19
Buy*100,0001.49Ordinary
10:23:40 - 12-Dec-19
Unknown*100,0001.45Ordinary
10:21:50 - 12-Dec-19
Buy*176,9501.45Ordinary
10:20:01 - 12-Dec-19

Share Price History for Cloudcoco

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1.401.401.2251.325
10th Dec 2019 (Tue)1.501.501.351.40
9th Dec 2019 (Mon)1.451.501.451.50
6th Dec 2019 (Fri)1.551.551.551.55
5th Dec 2019 (Thu)1.651.651.551.65
4th Dec 2019 (Wed)1.601.651.601.65
3rd Dec 2019 (Tue)2.052.051.601.60

News about Cloudcoco (CLCO)

FTSE 100 Latest
Value7,411.37
Change137.90


Login to your account

Forgot Password?

Not Registered