| Price | 0.30p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | 0.015p 5.26% |
| Buy | 0.35p |
| Sell | 0.25p |
| Buy / Sell CLCO Shares | |
| Last Trade: | Buy 910,781.00 at 0.32p |
| Day's Volume: | 23,092,037 |
| Last Close: | 0.30p |
| Open: | 0.285p |
| ISIN: | GB00B8GRBX01 |
| Day's Range | 0.285p - 0.375p |
| 52wk Range: | 0.075p - 0.525p |
| Market Capitalisation: | £2m |
| VWAP: | 0.337179p |
| Shares in Issue: | 706m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
CloudCoCo (CLCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910,781 | 0.32p | Ordinary |
15:18:37 - 04-Jul-25 |
| Sell* | 15,720 | 0.26p | Ordinary |
15:12:50 - 04-Jul-25 |
| Sell* | 197,390 | 0.26p | Ordinary |
14:50:12 - 04-Jul-25 |
| Unknown* | 29,350 | 0.30p | Ordinary |
14:35:27 - 04-Jul-25 |
| Buy* | 625 | 0.32p | Ordinary |
14:28:15 - 04-Jul-25 |
| Sell* | 53,793 | 0.26p | Ordinary |
14:25:02 - 04-Jul-25 |
| Sell* | 200,000 | 0.271p | Ordinary |
14:22:46 - 04-Jul-25 |
| Sell* | 71,428 | 0.271p | Ordinary |
14:12:38 - 04-Jul-25 |
| Sell* | 150,589 | 0.26p | Ordinary |
14:09:31 - 04-Jul-25 |
| Sell* | 23,783 | 0.271p | Ordinary |
13:25:41 - 04-Jul-25 |
CloudCoCo (CLCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 2:32 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 2:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Interim Results |
| 28th Apr 2025 2:45 pm | RNS | Result of AGM |
| 31st Mar 2025 7:00 am | RNS | Final Results |
| 1st Nov 2024 7:00 am | RNS | Completion of disposal of CloudCoCo Connect |
| 31st Oct 2024 2:53 pm | RNS | Result of GM and Completion of Disposal |
| 18th Oct 2024 7:00 am | RNS | Proposed Disposal of CloudCoCo Connect Limited |
| 16th Oct 2024 7:00 am | RNS | Proposed Sale, Trading Update and Notice of GM |
| 27th Jun 2024 7:00 am | RNS | Board Change |
