Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price

Price 0.175p on 27-03-2026 at 19:30:06
Change 0.00p 0%
Buy 0.20p
Sell 0.15p
Last Trade: Sell 15,171.00 at 0.1585p
Day's Volume: 2,646,749
Last Close: 0.175p
Open: 0.175p
ISIN: GB00B8GRBX01
Day's Range 0.175p - 0.175p
52wk Range: 0.075p - 0.40p
Market Capitalisation: £1.24m
VWAP: 0.189819p
Shares in Issue: 706.22m

CloudCoCo (CLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,171 0.1585p Ordinary
12:37:28 - 27-Mar-26
Buy* 2,631,578 0.19p Ordinary
09:54:31 - 27-Mar-26
Sell* 13,430 0.15p Ordinary
14:35:09 - 26-Mar-26
Buy* 13,430 0.20p Ordinary
10:14:34 - 26-Mar-26
Sell* 650,000 0.1588p Ordinary
12:35:33 - 25-Mar-26
Sell* 164,626 0.1588p Ordinary
09:49:43 - 25-Mar-26
Buy* 71,583 0.19p Ordinary
08:34:10 - 25-Mar-26
Sell* 151,454 0.1588p Ordinary
12:26:58 - 24-Mar-26
Sell* 2,000,000 0.17p Ordinary
08:24:08 - 24-Mar-26
Sell* 360,000 0.1702p Ordinary
08:22:51 - 24-Mar-26
See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.175 0.175 0.175 0.175 2,646,749
26th Mar 2026 (Thu) 0.175 0.175 0.175 0.175 26,860
25th Mar 2026 (Wed) 0.175 0.175 0.175 0.175 1,093,555
24th Mar 2026 (Tue) 0.175 0.175 0.16 0.175 2,511,454
23rd Mar 2026 (Mon) 0.175 0.175 0.175 0.175 0
20th Mar 2026 (Fri) 0.18 0.18 0.175 0.175 1,037,142
19th Mar 2026 (Thu) 0.18 0.18 0.18 0.18 212,447
18th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 12,171
17th Mar 2026 (Tue) 0.185 0.185 0.18 0.18 574,850
16th Mar 2026 (Mon) 0.185 0.185 0.185 0.185 993,150
13th Mar 2026 (Fri) 0.195 0.195 0.18 0.185 4,004,833
12th Mar 2026 (Thu) 0.195 0.195 0.195 0.195 8,372,267
11th Mar 2026 (Wed) 0.195 0.31 0.175 0.195 88,430,214
10th Mar 2026 (Tue) 0.115 0.355 0.115 0.355 52,323,595
9th Mar 2026 (Mon) 0.115 0.115 0.115 0.115 271
6th Mar 2026 (Fri) 0.115 0.115 0.115 0.115 497,991
5th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 76,922
4th Mar 2026 (Wed) 0.115 0.115 0.115 0.115 950,767
3rd Mar 2026 (Tue) 0.115 0.115 0.115 0.115 41
2nd Mar 2026 (Mon) 0.11 0.115 0.11 0.115 759,874
See more CloudCoCo price history

CloudCoCo (CLCO) Regulatory News

Date Source Headline
27th Mar 2026 11:28 am RNS Results of General Meeting
10th Mar 2026 3:33 pm RNS Year End Trading Update
10th Mar 2026 3:33 pm RNS Year End Trading Update
3rd Jul 2025 2:32 pm RNS Holding(s) in Company
3rd Jul 2025 2:30 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
28th Apr 2025 2:45 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS Final Results
1st Nov 2024 7:00 am RNS Completion of disposal of CloudCoCo Connect
31st Oct 2024 2:53 pm RNS Result of GM and Completion of Disposal
See more CloudCoCo regulatory news

CloudCoCo (CLCO) Share News

UK shareholder meetings calendar - next 7 days

20th Mar 2026 11:02

Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CloudCoCo focused on consistent revenue streams as interim loss widens

30th Jun 2025 13:01

(Alliance News) - CloudCoCo Group PLC on Monday said it has a "clear strategic focus" following the sale of its legacy business, as it reported weaker half-year revenue and profit. Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: CloudCoCo Group confirms sale of Connect unit

1st Nov 2024 17:21

CloudCoCo Group PLC - London-based provider of managed IT services and communications solutions - Confirms that the proposed sale of CloudCoCo Connect Ltd has now completed. Follows announcement in October that it was selling the unit to BE Co of United Kingdom Ltd for GBP250,000, including sale of net liabilities of GBP1.7 million. Read More

See more CloudCoCo news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered