Cloudcoco Share Price (CLCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 09-07-2020 at 16:30:00
Change 0.05 3.70%
Buy 1.50
Sell 1.30
Buy / Sell CLCO Shares
Sponsored Financial Content
Last Trade: Sell 300,000 at 1.40p
Day's Volume: 4,314,329
Last Close: 1.35p
Open: 1.35p
ISIN: GB00B8GRBX01
Day's Range 1.35p - 1.55p
52wk Range: 0.35p - 4.15p
Market Capitalisation: £7m
VWAP: 1.466p
Shares in Issue: 495m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Cloudcoco (CLCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*300,0001.40Ordinary
17:05:34 - 09-Jul-20
Buy*-200,0001.475Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
09:11:25 - 09-Jul-20
Buy*50,0001.50Ordinary
16:39:38 - 09-Jul-20
Buy*150,0001.478Ordinary
15:45:27 - 09-Jul-20
Sell*177,9361.405Ordinary
15:31:09 - 09-Jul-20
Buy*10,0001.479Ordinary
15:02:24 - 09-Jul-20
Buy*190,8631.479Ordinary
14:02:55 - 09-Jul-20
Buy*9,0001.479Ordinary
13:56:01 - 09-Jul-20
Buy*33,0001.479Ordinary
13:26:39 - 09-Jul-20
Sell*100,0001.42Ordinary
13:22:25 - 09-Jul-20

Share Price History for Cloudcoco

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)1.0751.2251.0751.225
6th Jul 2020 (Mon)1.0751.0751.0751.075
3rd Jul 2020 (Fri)1.001.0751.001.075
2nd Jul 2020 (Thu)1.0751.0750.951.00
1st Jul 2020 (Wed)1.101.0750.9751.075
30th Jun 2020 (Tue)0.751.700.750.75
29th Jun 2020 (Mon)0.750.750.750.75
26th Jun 2020 (Fri)0.650.7250.650.65
25th Jun 2020 (Thu)0.6750.6750.650.675
24th Jun 2020 (Wed)0.6750.6750.600.65
23rd Jun 2020 (Tue)0.7250.7250.6250.65
22nd Jun 2020 (Mon)0.7250.7250.7250.725
19th Jun 2020 (Fri)0.7250.7250.7250.725
18th Jun 2020 (Thu)0.7250.7250.7250.725
17th Jun 2020 (Wed)0.7250.7250.7250.725
16th Jun 2020 (Tue)0.7250.7250.7250.725
15th Jun 2020 (Mon)0.7250.7250.7250.725
12th Jun 2020 (Fri)0.7250.7250.7250.725
11th Jun 2020 (Thu)0.7750.7750.7250.725
10th Jun 2020 (Wed)0.7750.7750.7750.775
9th Jun 2020 (Tue)0.750.7750.7250.775

News about Cloudcoco (CLCO)

CloudCoCo narrows losses as focus on multi-year contracts bolsters revenue

News - Tuesday, June 30, 2020

IT and communications services provider CloudCoCo narrowed losses as a shift to ......

CloudCoCo appoints Mark Halpin as CEO

News - Tuesday, March 31, 2020

IT as a Service company CloudCoCo announced the appointment of Mark Halpin as ch......

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered