Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price

Price 0.185p on 20-06-2025 at 06:38:04
Change 0.00p 0%
Buy 0.22p
Sell 0.15p
Buy / Sell CLCO Shares
Last Trade: Buy 500,000.00 at 0.1925p
Day's Volume: 0
Last Close: 0.175p
Open: 0.00p
ISIN: GB00B8GRBX01
Day's Range 0.00p - 0.00p
52wk Range: 0.075p - 0.525p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 706m

CloudCoCo (CLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.1925p Ordinary
14:38:51 - 19-Jun-25
Buy* 23,716 0.194p Ordinary
10:37:28 - 19-Jun-25
Buy* 171,649 0.194p Ordinary
08:34:11 - 19-Jun-25
Buy* 210,000 0.1985p Ordinary
12:20:14 - 18-Jun-25
Sell* 150,000 0.172p Ordinary
16:02:49 - 17-Jun-25
Sell* 250 0.172p Ordinary
11:55:09 - 17-Jun-25
Sell* 57,926 0.172p Ordinary
10:39:06 - 17-Jun-25
Sell* 38 0.172p Ordinary
08:53:01 - 16-Jun-25
Buy* 25,773 0.194p Ordinary
08:39:30 - 16-Jun-25
Sell* 144,000 0.15p Ordinary
11:00:33 - 13-Jun-25
See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 695,365
18th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 210,000
17th Jun 2025 (Tue) 0.175 0.175 0.175 0.175 208,176
16th Jun 2025 (Mon) 0.175 0.175 0.175 0.175 25,811
13th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 144,000
12th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 1,270,121
11th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 40,263
10th Jun 2025 (Tue) 0.175 0.175 0.175 0.175 1,077,209
9th Jun 2025 (Mon) 0.17 0.175 0.17 0.175 2,063,584
6th Jun 2025 (Fri) 0.17 0.17 0.17 0.17 158,040
5th Jun 2025 (Thu) 0.17 0.17 0.17 0.17 41,234
4th Jun 2025 (Wed) 0.17 0.17 0.17 0.17 111,526
3rd Jun 2025 (Tue) 0.17 0.17 0.17 0.17 229,227
2nd Jun 2025 (Mon) 0.17 0.17 0.17 0.17 1,746,208
30th May 2025 (Fri) 0.17 0.17 0.17 0.17 50,000
29th May 2025 (Thu) 0.17 0.17 0.17 0.17 184,330
28th May 2025 (Wed) 0.17 0.17 0.17 0.17 921,735
27th May 2025 (Tue) 0.17 0.17 0.17 0.17 415,685
26th May 2025 (Mon) 0.18 0.18 0.18 0.18 0
23rd May 2025 (Fri) 0.165 0.17 0.165 0.17 2,366,446
22nd May 2025 (Thu) 0.165 0.165 0.165 0.165 166,855
21st May 2025 (Wed) 0.20 0.20 0.165 0.165 11,522,216
20th May 2025 (Tue) 0.20 0.20 0.20 0.20 637,324
See more CloudCoCo price history

CloudCoCo (CLCO) Regulatory News

Date Source Headline
28th Apr 2025 2:45 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS Final Results
1st Nov 2024 7:00 am RNS Completion of disposal of CloudCoCo Connect
31st Oct 2024 2:53 pm RNS Result of GM and Completion of Disposal
18th Oct 2024 7:00 am RNS Proposed Disposal of CloudCoCo Connect Limited
16th Oct 2024 7:00 am RNS Proposed Sale, Trading Update and Notice of GM
27th Jun 2024 7:00 am RNS Board Change
27th Jun 2024 7:00 am RNS Interim Results
29th May 2024 5:01 pm RNS Result of AGM
17th May 2024 2:50 pm RNS Board Change
See more CloudCoCo regulatory news

CloudCoCo (CLCO) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: CloudCoCo Group confirms sale of Connect unit

1st Nov 2024 17:21

CloudCoCo Group PLC - London-based provider of managed IT services and communications solutions - Confirms that the proposed sale of CloudCoCo Connect Ltd has now completed. Follows announcement in October that it was selling the unit to BE Co of United Kingdom Ltd for GBP250,000, including sale of net liabilities of GBP1.7 million. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2024 14:22

Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CloudCoCo proposes GBP9.2 million sale of IT managed services business

16th Oct 2024 13:53

(Alliance News) - CloudCoCo Group PLC on Wednesday said its subsidiary, CloudCoCo Holdings Ltd, has entered into a deal to sell the entire share capital of the group's IT managed services business, CloudCoCo Ltd. Read More

See more CloudCoCo news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered