Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.195p on 01-05-2026 at 18:40:06
Change	0.00p 0%
Buy	0.21p
Sell	0.18p

Last Trade:	Sell 2,042.00 at 0.18p
Day's Volume:	166,032
Last Close:	0.195p
Open:	0.195p
ISIN:	GB00B8GRBX01

Day's Range	0.195p - 0.195p
52wk Range:	0.11p - 0.40p
Market Capitalisation:	£1.82m
VWAP:	0.185734p
Shares in Issue:	935.38m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Sell*	2,042	0.18p	Ordinary	09:39:09 - 01-May-26
Buy*	2,042	0.21p	Ordinary	09:37:56 - 01-May-26
Sell*	161,948	0.1855p	Ordinary	08:33:12 - 01-May-26
Buy*	252,228	0.20p	Ordinary	16:13:17 - 30-Apr-26
Sell*	1,930,637	0.1855p	Ordinary	09:53:12 - 30-Apr-26
Sell*	115	0.18p	Ordinary	16:08:10 - 29-Apr-26
Buy*	373,004	0.20p	Ordinary	14:06:18 - 29-Apr-26
Buy*	1,000,000	0.1988p	Ordinary	14:04:22 - 29-Apr-26
Sell*	33,956	0.1815p	Ordinary	13:40:30 - 29-Apr-26
Sell*	3,000,000	0.20p	Ordinary	13:14:15 - 29-Apr-26

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	0.195	0.195	0.195	0.195	166,032
30th Apr 2026 (Thu)	0.195	0.195	0.195	0.195	2,382,865
29th Apr 2026 (Wed)	0.21	0.235	0.19	0.195	14,036,731
28th Apr 2026 (Tue)	0.185	0.21	0.185	0.21	6,830,073
27th Apr 2026 (Mon)	0.185	0.185	0.185	0.185	55,106
24th Apr 2026 (Fri)	0.185	0.185	0.185	0.185	460,547
23rd Apr 2026 (Thu)	0.185	0.185	0.185	0.185	58,696
22nd Apr 2026 (Wed)	0.185	0.185	0.185	0.185	1,525,934
21st Apr 2026 (Tue)	0.185	0.185	0.185	0.185	220,952
20th Apr 2026 (Mon)	0.205	0.205	0.185	0.185	6,792,630
17th Apr 2026 (Fri)	0.205	0.205	0.205	0.205	52,379
16th Apr 2026 (Thu)	0.205	0.205	0.205	0.205	0
15th Apr 2026 (Wed)	0.205	0.205	0.205	0.205	1,500,729
14th Apr 2026 (Tue)	0.225	0.225	0.205	0.205	4,054,028
13th Apr 2026 (Mon)	0.225	0.225	0.225	0.225	43,483
10th Apr 2026 (Fri)	0.21	0.225	0.21	0.225	6,951,036
9th Apr 2026 (Thu)	0.21	0.21	0.21	0.21	51,370
8th Apr 2026 (Wed)	0.21	0.21	0.21	0.21	311,399
7th Apr 2026 (Tue)	0.21	0.21	0.21	0.21	127,950
6th Apr 2026 (Mon)	0.21	0.21	0.21	0.21	0
3rd Apr 2026 (Fri)	0.21	0.21	0.21	0.21	0
2nd Apr 2026 (Thu)	0.205	0.21	0.205	0.21	5,609,744

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
15th Apr 2026 5:14 pm	RNS	Revised notice of AGM
1st Apr 2026 1:14 pm	RNS	Director Subscription
31st Mar 2026 5:09 pm	RNS	Final Results
27th Mar 2026 11:28 am	RNS	Results of General Meeting
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
3rd Jul 2025 2:32 pm	RNS	Holding(s) in Company
3rd Jul 2025 2:30 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Interim Results
28th Apr 2025 2:45 pm	RNS	Result of AGM

See more CloudCoCo regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89