Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price

Price 0.285p on 18-07-2025 at 17:50:05
Change 0.00p 0%
Buy 0.32p
Sell 0.25p
Buy / Sell CLCO Shares
Last Trade: Unknown 150,000.00 at 0.285p
Day's Volume: 589,862
Last Close: 0.285p
Open: 0.285p
ISIN: GB00B8GRBX01
Day's Range 0.285p - 0.285p
52wk Range: 0.075p - 0.525p
Market Capitalisation: £2.01m
VWAP: 0.289406p
Shares in Issue: 706.22m

CloudCoCo (CLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 0.285p Ordinary
16:00:12 - 18-Jul-25
Sell* 31,481 0.26p Ordinary
14:59:46 - 18-Jul-25
Buy* 31,250 0.32p Ordinary
14:37:10 - 18-Jul-25
Buy* 231 0.32p Ordinary
08:30:19 - 18-Jul-25
Sell* 300,000 0.284p Ordinary
08:19:21 - 18-Jul-25
Buy* 76,900 0.3186p Ordinary
08:04:32 - 18-Jul-25
Buy* 853 0.32p Ordinary
13:07:58 - 17-Jul-25
Sell* 13,471 0.26p Ordinary
12:56:55 - 17-Jul-25
Buy* 628 0.32p Ordinary
10:15:04 - 17-Jul-25
Sell* 128,960 0.2823p Ordinary
09:53:15 - 17-Jul-25
See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 589,862
17th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 168,912
16th Jul 2025 (Wed) 0.285 0.285 0.285 0.285 119,473
15th Jul 2025 (Tue) 0.285 0.285 0.285 0.285 541,630
14th Jul 2025 (Mon) 0.285 0.285 0.285 0.285 698,277
11th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 2,210,230
10th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 740,722
9th Jul 2025 (Wed) 0.26 0.285 0.26 0.285 4,914,074
8th Jul 2025 (Tue) 0.25 0.26 0.25 0.26 1,257,399
7th Jul 2025 (Mon) 0.30 0.26 0.26 0.26 3,523,092
4th Jul 2025 (Fri) 0.285 0.375 0.285 0.30 23,092,037
3rd Jul 2025 (Thu) 0.265 0.285 0.265 0.285 4,042,012
2nd Jul 2025 (Wed) 0.265 0.265 0.265 0.265 428,779
1st Jul 2025 (Tue) 0.265 0.265 0.265 0.265 388,198
30th Jun 2025 (Mon) 0.26 0.265 0.26 0.265 3,722,750
27th Jun 2025 (Fri) 0.26 0.26 0.26 0.26 415,301
26th Jun 2025 (Thu) 0.26 0.26 0.26 0.26 12,896
25th Jun 2025 (Wed) 0.26 0.26 0.26 0.26 1,040,536
24th Jun 2025 (Tue) 0.30 0.30 0.26 0.26 5,391,932
23rd Jun 2025 (Mon) 0.175 0.40 0.175 0.30 70,935,201
20th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 98,184
19th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 695,365
See more CloudCoCo price history

CloudCoCo (CLCO) Regulatory News

Date Source Headline
3rd Jul 2025 2:32 pm RNS Holding(s) in Company
3rd Jul 2025 2:30 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
28th Apr 2025 2:45 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS Final Results
1st Nov 2024 7:00 am RNS Completion of disposal of CloudCoCo Connect
31st Oct 2024 2:53 pm RNS Result of GM and Completion of Disposal
18th Oct 2024 7:00 am RNS Proposed Disposal of CloudCoCo Connect Limited
16th Oct 2024 7:00 am RNS Proposed Sale, Trading Update and Notice of GM
27th Jun 2024 7:00 am RNS Board Change
See more CloudCoCo regulatory news

CloudCoCo (CLCO) Share News

CloudCoCo focused on consistent revenue streams as interim loss widens

30th Jun 2025 13:01

(Alliance News) - CloudCoCo Group PLC on Monday said it has a "clear strategic focus" following the sale of its legacy business, as it reported weaker half-year revenue and profit. Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: CloudCoCo Group confirms sale of Connect unit

1st Nov 2024 17:21

CloudCoCo Group PLC - London-based provider of managed IT services and communications solutions - Confirms that the proposed sale of CloudCoCo Connect Ltd has now completed. Follows announcement in October that it was selling the unit to BE Co of United Kingdom Ltd for GBP250,000, including sale of net liabilities of GBP1.7 million. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2024 14:22

Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more CloudCoCo news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered