Cloudcoco Share Price (CLCO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cloudcoco (CLCO)
Sell*	548,605	0.808	Ordinary	16:18:10 - 03-Apr-20
Sell*	100,000	0.808	Ordinary	15:28:11 - 03-Apr-20
Buy*	300,000	0.84	Ordinary	13:04:39 - 03-Apr-20
Buy*	158,765	0.84	Ordinary	13:01:06 - 03-Apr-20
Buy*	196,235	0.85	Ordinary	11:50:09 - 03-Apr-20
Buy*	544,938	0.84	Ordinary	08:05:59 - 03-Apr-20
Buy*	50,350	0.87	Ordinary	12:01:13 - 02-Apr-20
Buy*	57,471	0.87	Ordinary	15:13:01 - 01-Apr-20
Sell*	110,533	0.80	Ordinary	12:47:17 - 01-Apr-20
Buy*	100,000	0.875	Ordinary	10:12:47 - 01-Apr-20

Date	Open	High	Low	Close
Share Price History for Cloudcoco
Time period: to
2^nd Apr 2020 (Thu)	0.85	0.85	0.85	0.85
1^st Apr 2020 (Wed)	0.85	0.85	0.85	0.85
31^st Mar 2020 (Tue)	0.625	0.90	0.625	0.625
30^th Mar 2020 (Mon)	0.60	0.60	0.60	0.60
27^th Mar 2020 (Fri)	0.55	0.605	0.55	0.55
26^th Mar 2020 (Thu)	0.575	0.575	0.575	0.575
25^th Mar 2020 (Wed)	0.575	0.60	0.60	0.575
24^th Mar 2020 (Tue)	0.575	0.575	0.575	0.575
23^rd Mar 2020 (Mon)	0.575	0.575	0.575	0.575
20^th Mar 2020 (Fri)	0.575	0.575	0.575	0.575
19^th Mar 2020 (Thu)	0.575	0.575	0.575	0.575
18^th Mar 2020 (Wed)	0.60	0.60	0.60	0.60
17^th Mar 2020 (Tue)	0.625	0.625	0.625	0.625
16^th Mar 2020 (Mon)	0.625	0.625	0.625	0.625
13^th Mar 2020 (Fri)	0.625	0.625	0.625	0.625
12^th Mar 2020 (Thu)	0.675	0.675	0.625	0.675
11^th Mar 2020 (Wed)	0.725	0.725	0.675	0.725
10^th Mar 2020 (Tue)	0.825	0.825	0.725	0.825
9^th Mar 2020 (Mon)	0.90	0.90	0.825	0.90
6^th Mar 2020 (Fri)	0.90	0.90	0.875	0.90

News - Tuesday, March 31, 2020

IT as a Service company CloudCoCo announced the appointment of Mark Halpin as ch......

News - Monday, February 17, 2020

Telecom equipment group CloudCoCo reported a wider pre-tax loss as a weaker perf......

FTSE 100 Latest

Value5,406.17

Change-74.05

Recent Trades History Cloudcoco (CLCO)