Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price

Price 0.21p on 30-10-2025 at 18:30:05
Change 0.00p 0%
Buy 0.25p
Sell 0.17p
Last Trade: Buy 1.00 at 0.229p
Day's Volume: 137,863
Last Close: 0.21p
Open: 0.21p
ISIN: GB00B8GRBX01
Day's Range 0.21p - 0.21p
52wk Range: 0.075p - 0.40p
Market Capitalisation: £1.48m
VWAP: 0.179471p
Shares in Issue: 706.22m

CloudCoCo (CLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.229p Ordinary
15:20:07 - 30-Oct-25
Buy* 4,556 0.25p Ordinary
14:57:08 - 30-Oct-25
Buy* 2,000 0.25p Ordinary
12:35:53 - 30-Oct-25
Buy* 1 0.229p Ordinary
12:25:03 - 30-Oct-25
Buy* 1 0.229p Ordinary
11:10:06 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:58:32 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:54:12 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:42:17 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:29:27 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:18:44 - 30-Oct-25
See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.21 0.21 0.21 0.21 137,863
29th Oct 2025 (Wed) 0.21 0.21 0.21 0.21 2,011
28th Oct 2025 (Tue) 0.21 0.21 0.21 0.21 1,406
27th Oct 2025 (Mon) 0.21 0.21 0.21 0.21 810
24th Oct 2025 (Fri) 0.21 0.21 0.21 0.21 1,317,382
23rd Oct 2025 (Thu) 0.21 0.21 0.21 0.21 10,974
22nd Oct 2025 (Wed) 0.21 0.21 0.21 0.21 0
21st Oct 2025 (Tue) 0.225 0.225 0.21 0.21 335,270
20th Oct 2025 (Mon) 0.225 0.225 0.225 0.225 20,126
17th Oct 2025 (Fri) 0.225 0.225 0.225 0.225 0
16th Oct 2025 (Thu) 0.225 0.225 0.225 0.225 3,626
15th Oct 2025 (Wed) 0.225 0.225 0.225 0.225 16,973
14th Oct 2025 (Tue) 0.225 0.225 0.225 0.225 823,707
13th Oct 2025 (Mon) 0.225 0.225 0.225 0.225 35,597
10th Oct 2025 (Fri) 0.225 0.225 0.225 0.225 625,000
9th Oct 2025 (Thu) 0.225 0.225 0.225 0.225 4,000
8th Oct 2025 (Wed) 0.225 0.225 0.225 0.225 2,041
7th Oct 2025 (Tue) 0.225 0.225 0.225 0.225 9,312
6th Oct 2025 (Mon) 0.225 0.225 0.225 0.225 152,488
3rd Oct 2025 (Fri) 0.225 0.225 0.225 0.225 1,204,495
2nd Oct 2025 (Thu) 0.225 0.225 0.225 0.225 1,000,050
1st Oct 2025 (Wed) 0.225 0.225 0.225 0.225 64,443
30th Sep 2025 (Tue) 0.225 0.225 0.225 0.225 31,435
See more CloudCoCo price history

CloudCoCo (CLCO) Regulatory News

Date Source Headline
3rd Jul 2025 2:32 pm RNS Holding(s) in Company
3rd Jul 2025 2:30 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
28th Apr 2025 2:45 pm RNS Result of AGM
31st Mar 2025 7:00 am RNS Final Results
1st Nov 2024 7:00 am RNS Completion of disposal of CloudCoCo Connect
31st Oct 2024 2:53 pm RNS Result of GM and Completion of Disposal
18th Oct 2024 7:00 am RNS Proposed Disposal of CloudCoCo Connect Limited
16th Oct 2024 7:00 am RNS Proposed Sale, Trading Update and Notice of GM
27th Jun 2024 7:00 am RNS Board Change
See more CloudCoCo regulatory news

CloudCoCo (CLCO) Share News

CloudCoCo focused on consistent revenue streams as interim loss widens

30th Jun 2025 13:01

(Alliance News) - CloudCoCo Group PLC on Monday said it has a "clear strategic focus" following the sale of its legacy business, as it reported weaker half-year revenue and profit. Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: CloudCoCo Group confirms sale of Connect unit

1st Nov 2024 17:21

CloudCoCo Group PLC - London-based provider of managed IT services and communications solutions - Confirms that the proposed sale of CloudCoCo Connect Ltd has now completed. Follows announcement in October that it was selling the unit to BE Co of United Kingdom Ltd for GBP250,000, including sale of net liabilities of GBP1.7 million. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2024 14:22

Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more CloudCoCo news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered