| Price | 1.35on 13-12-2019 at 11:15:15 |
|---|---|
| Change | -0.10 -6.90% |
| Buy | 1.40 |
| Sell | 1.30 |
| Buy / Sell CLCO Shares | |
| Last Trade: | Sell 142,988 at 1.25p |
| Day's Volume: | 524,650 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | GB00B8GRBX01 |
| Day's Range | 1.35p - 1.45p |
| 52wk Range: | 0.35p - 4.15p |
| Market Capitalisation: | £7m |
| VWAP: | 1.365p |
| Shares in Issue: | 495m |
Recent Trades History Cloudcoco (CLCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142,988 | 1.25 | Ordinary | 11:00:34 - 13-Dec-19 |
| Sell* | 50,000 | 1.40 | Ordinary | 10:30:41 - 13-Dec-19 |
| Sell* | 107,143 | 1.40 | Ordinary | 09:54:48 - 13-Dec-19 |
| Sell* | 178,572 | 1.40 | Ordinary | 09:54:07 - 13-Dec-19 |
| Buy* | 26,845 | 1.49 | Ordinary | 09:08:04 - 13-Dec-19 |
| Sell* | 7,895 | 1.425 | Ordinary | 08:45:58 - 13-Dec-19 |
| Unknown* | 11,207 | 1.45 | Ordinary | 08:43:58 - 13-Dec-19 |
| Buy* | 100,000 | 1.49 | Ordinary | 10:23:40 - 12-Dec-19 |
| Unknown* | 100,000 | 1.45 | Ordinary | 10:21:50 - 12-Dec-19 |
| Buy* | 176,950 | 1.45 | Ordinary | 10:20:01 - 12-Dec-19 |
Share Price History for Cloudcoco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 1.40 | 1.40 | 1.225 | 1.325 | |
| 10th Dec 2019 (Tue) | 1.50 | 1.50 | 1.35 | 1.40 | |
| 9th Dec 2019 (Mon) | 1.45 | 1.50 | 1.45 | 1.50 | |
| 6th Dec 2019 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | |
| 5th Dec 2019 (Thu) | 1.65 | 1.65 | 1.55 | 1.65 | |
| 4th Dec 2019 (Wed) | 1.60 | 1.65 | 1.60 | 1.65 | |
| 3rd Dec 2019 (Tue) | 2.05 | 2.05 | 1.60 | 1.60 | |
