Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.205p on 15-04-2026 at 18:50:05
Change	0.00p 0%
Buy	0.23p
Sell	0.18p

Last Trade:	Buy 1,000,000.00 at 0.219p
Day's Volume:	1,500,729
Last Close:	0.205p
Open:	0.205p
ISIN:	GB00B8GRBX01

Day's Range	0.205p - 0.205p
52wk Range:	0.085p - 0.40p
Market Capitalisation:	£1.92m
VWAP:	0.218983p
Shares in Issue:	935.38m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Buy*	1,000,000	0.219p	Ordinary	15:20:11 - 15-Apr-26
Buy*	456,621	0.219p	Ordinary	15:16:53 - 15-Apr-26
Buy*	43,459	0.219p	Ordinary	15:02:56 - 15-Apr-26
Sell*	649	0.18p	Ordinary	09:23:51 - 15-Apr-26
Buy*	1,000,000	0.2066p	Ordinary	15:27:23 - 14-Apr-26
Sell*	2,500,000	0.2015p	Ordinary	15:20:46 - 14-Apr-26
Sell*	554,028	0.211p	Ordinary	15:16:31 - 14-Apr-26
Buy*	24,000	0.25p	Ordinary	15:04:03 - 13-Apr-26
Buy*	8,000	0.25p	Ordinary	14:51:45 - 13-Apr-26
Buy*	4,036	0.25p	Ordinary	14:49:59 - 13-Apr-26

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	0.205	0.205	0.205	0.205	1,500,729
14th Apr 2026 (Tue)	0.225	0.225	0.205	0.205	4,054,028
13th Apr 2026 (Mon)	0.225	0.225	0.225	0.225	43,483
10th Apr 2026 (Fri)	0.21	0.225	0.21	0.225	6,951,036
9th Apr 2026 (Thu)	0.21	0.21	0.21	0.21	51,370
8th Apr 2026 (Wed)	0.21	0.21	0.21	0.21	311,399
7th Apr 2026 (Tue)	0.21	0.21	0.21	0.21	127,950
6th Apr 2026 (Mon)	0.21	0.21	0.21	0.21	0
3rd Apr 2026 (Fri)	0.21	0.21	0.21	0.21	0
2nd Apr 2026 (Thu)	0.205	0.21	0.205	0.21	5,609,744
1st Apr 2026 (Wed)	0.205	0.205	0.205	0.205	2,550,969
31st Mar 2026 (Tue)	0.205	0.205	0.205	0.205	3,224,699
30th Mar 2026 (Mon)	0.175	0.21	0.175	0.205	14,315,335
27th Mar 2026 (Fri)	0.175	0.175	0.175	0.175	2,646,749
26th Mar 2026 (Thu)	0.175	0.175	0.175	0.175	26,860
25th Mar 2026 (Wed)	0.175	0.175	0.175	0.175	1,093,555
24th Mar 2026 (Tue)	0.175	0.175	0.16	0.175	2,511,454
23rd Mar 2026 (Mon)	0.175	0.175	0.175	0.175	0
20th Mar 2026 (Fri)	0.18	0.18	0.175	0.175	1,037,142
19th Mar 2026 (Thu)	0.18	0.18	0.18	0.18	212,447
18th Mar 2026 (Wed)	0.18	0.18	0.18	0.18	12,171
17th Mar 2026 (Tue)	0.185	0.185	0.18	0.18	574,850
16th Mar 2026 (Mon)	0.185	0.185	0.185	0.185	993,150

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
15th Apr 2026 5:14 pm	RNS	Revised notice of AGM
1st Apr 2026 1:14 pm	RNS	Director Subscription
31st Mar 2026 5:09 pm	RNS	Final Results
27th Mar 2026 11:28 am	RNS	Results of General Meeting
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
3rd Jul 2025 2:32 pm	RNS	Holding(s) in Company
3rd Jul 2025 2:30 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Interim Results
28th Apr 2025 2:45 pm	RNS	Result of AGM

See more CloudCoCo regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48