Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CloudCoCo (CLCO) Share Price

Intraday
Historical

Price	0.185p on 31-07-2026 at 18:35:08
Change	0.00p 0%
Buy	0.20p
Sell	0.17p

Last Trade:	Sell 3,322,316.00 at 0.1721p
Day's Volume:	3,322,488
Last Close:	0.185p
Open:	0.185p
ISIN:	GB00B8GRBX01

Day's Range	0.185p - 0.185p
52wk Range:	0.11p - 0.355p
Market Capitalisation:	£1.73m
VWAP:	0.1721p
Shares in Issue:	935.38m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CloudCoCo (CLCO) Latest Trades
Sell*	3,322,316	0.1721p	Ordinary	13:32:23 - 31-Jul-26
Sell*	172	0.17p	Ordinary	08:00:23 - 31-Jul-26
Sell*	1,084,435	0.1715p	Ordinary	13:54:08 - 30-Jul-26
Buy*	2,735,358	0.198p	Ordinary	08:33:12 - 30-Jul-26
Unknown*	5,852,018	0.171p	Ordinary	16:01:49 - 29-Jul-26
Buy*	2,811,086	0.196p	Ordinary	14:32:02 - 29-Jul-26
Unknown*	2,940,000	0.18p	Ordinary	08:14:34 - 29-Jul-26
Unknown*	-2,940,000	0.18p	Ordinary Correction	08:14:34 - 29-Jul-26
Unknown*	3,000,000	0.1696p	Ordinary	16:18:24 - 28-Jul-26
Unknown*	3,000,000	0.17p	Ordinary	16:18:24 - 28-Jul-26

See more CloudCoCo trades

CloudCoCo (CLCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.185	0.185	0.185	0.185	3,322,488
30th Jul 2026 (Thu)	0.18	0.185	0.18	0.185	3,819,793
29th Jul 2026 (Wed)	0.175	0.18	0.175	0.18	11,603,104
28th Jul 2026 (Tue)	0.16	0.175	0.16	0.175	8,557,211
27th Jul 2026 (Mon)	0.16	0.16	0.16	0.16	500,000
24th Jul 2026 (Fri)	0.16	0.16	0.16	0.16	22,600,000
23rd Jul 2026 (Thu)	0.16	0.16	0.16	0.16	50
22nd Jul 2026 (Wed)	0.16	0.16	0.16	0.16	16,852
21st Jul 2026 (Tue)	0.16	0.175	0.16	0.16	4,860,568
20th Jul 2026 (Mon)	0.16	0.16	0.16	0.16	6,709,472
17th Jul 2026 (Fri)	0.18	0.18	0.16	0.16	9,496,289
16th Jul 2026 (Thu)	0.18	0.18	0.18	0.18	0
15th Jul 2026 (Wed)	0.18	0.18	0.18	0.18	0
14th Jul 2026 (Tue)	0.18	0.18	0.18	0.18	9,344,188
13th Jul 2026 (Mon)	0.165	0.18	0.165	0.18	11,741,675
10th Jul 2026 (Fri)	0.16	0.165	0.16	0.165	9,965,955
9th Jul 2026 (Thu)	0.175	0.175	0.16	0.16	7,154,333
8th Jul 2026 (Wed)	0.175	0.175	0.175	0.175	1,894
7th Jul 2026 (Tue)	0.175	0.175	0.175	0.175	74,908
6th Jul 2026 (Mon)	0.175	0.175	0.175	0.175	21,899
3rd Jul 2026 (Fri)	0.175	0.175	0.175	0.175	119,870
2nd Jul 2026 (Thu)	0.175	0.175	0.175	0.175	465,440

See more CloudCoCo price history

Date	Source	Headline
CloudCoCo (CLCO) Regulatory News
13th Jul 2026 8:37 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Grant of Share Options and Director/PDMR Dealing
30th Jun 2026 7:00 am	RNS	Interim Results
11th May 2026 5:10 pm	RNS	Result of AGM
15th Apr 2026 5:14 pm	RNS	Revised notice of AGM
1st Apr 2026 1:14 pm	RNS	Director Subscription
31st Mar 2026 5:09 pm	RNS	Final Results
27th Mar 2026 11:28 am	RNS	Results of General Meeting
10th Mar 2026 3:33 pm	RNS	Year End Trading Update
10th Mar 2026 3:33 pm	RNS	Year End Trading Update

See more CloudCoCo regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22