Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.20 0.20 0.195 0.195 1,652,217
29th Oct 2026 (Thu) 0.20 0.20 0.20 0.20 2,000,000
28th Oct 2026 (Wed) 0.22 0.22 0.20 0.20 5,724,194
27th Oct 2026 (Tue) 0.185 0.22 0.185 0.22 19,056,118
26th Oct 2026 (Mon) 0.18 0.185 0.18 0.185 12,630,697
23rd Oct 2026 (Fri) 0.18 0.18 0.18 0.18 5,731,687
22nd Oct 2026 (Thu) 0.18 0.18 0.18 0.18 65,870
21st Oct 2026 (Wed) 0.18 0.18 0.18 0.18 6,673,371
20th Oct 2026 (Tue) 0.19 0.19 0.175 0.18 18,790,927
19th Oct 2026 (Mon) 0.20 0.20 0.19 0.19 2,150,000
16th Oct 2026 (Fri) 0.20 0.20 0.20 0.20 501,975
15th Oct 2026 (Thu) 0.235 0.235 0.20 0.20 10,100,137
14th Oct 2026 (Wed) 0.24 0.24 0.235 0.235 2,768,254
13th Oct 2026 (Tue) 0.235 0.245 0.235 0.24 7,920,300
12th Oct 2026 (Mon) 0.215 0.235 0.215 0.235 9,047,009
9th Oct 2026 (Fri) 0.215 0.215 0.215 0.215 2,250,490
8th Oct 2026 (Thu) 0.215 0.215 0.215 0.215 4,747,841
7th Oct 2026 (Wed) 0.215 0.22 0.215 0.215 3,997,125
6th Oct 2026 (Tue) 0.205 0.23 0.205 0.215 23,497,346
5th Oct 2026 (Mon) 0.18 0.205 0.18 0.205 23,668,761
2nd Oct 2026 (Fri) 0.18 0.18 0.18 0.18 1
1st Oct 2026 (Thu) 0.18 0.18 0.18 0.18 301,975
30th Sep 2026 (Wed) 0.18 0.18 0.18 0.18 12,111
29th Sep 2026 (Tue) 0.18 0.18 0.18 0.18 2,830,211
28th Sep 2026 (Mon) 0.18 0.18 0.18 0.18 7,798,178
25th Sep 2026 (Fri) 0.18 0.18 0.18 0.18 0
24th Sep 2026 (Thu) 0.18 0.18 0.18 0.18 2,001
23rd Sep 2026 (Wed) 0.18 0.18 0.18 0.18 264,955
22nd Sep 2026 (Tue) 0.165 0.18 0.165 0.18 7,996,332
21st Sep 2026 (Mon) 0.165 0.165 0.165 0.165 8,903,131
18th Sep 2026 (Fri) 0.165 0.165 0.165 0.165 117,261
17th Sep 2026 (Thu) 0.165 0.165 0.165 0.165 8
16th Sep 2026 (Wed) 0.165 0.165 0.165 0.165 3,315,853
15th Sep 2026 (Tue) 0.165 0.165 0.16 0.165 164,961
14th Sep 2026 (Mon) 0.165 0.165 0.165 0.165 3,519,367
11th Sep 2026 (Fri) 0.165 0.165 0.165 0.165 10,878,114
10th Sep 2026 (Thu) 0.165 0.165 0.165 0.165 5,802,385
9th Sep 2026 (Wed) 0.165 0.165 0.165 0.165 2,083,472
8th Sep 2026 (Tue) 0.16 0.165 0.16 0.165 3,995,595
7th Sep 2026 (Mon) 0.16 0.16 0.16 0.16 2,011,236
4th Sep 2026 (Fri) 0.16 0.16 0.145 0.16 14,114,750
3rd Sep 2026 (Thu) 0.165 0.165 0.16 0.16 6,566,564
2nd Sep 2026 (Wed) 0.165 0.165 0.165 0.165 0
FTSE 100 Latest
Value10,729.78
Change7.71