| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 0.215 | 0.215 | 0.215 | 0.215 | 2,250,490 |
| 8th Oct 2026 (Thu) | 0.215 | 0.215 | 0.215 | 0.215 | 4,747,841 |
| 7th Oct 2026 (Wed) | 0.215 | 0.22 | 0.215 | 0.215 | 3,997,125 |
| 6th Oct 2026 (Tue) | 0.205 | 0.23 | 0.205 | 0.215 | 23,497,346 |
| 5th Oct 2026 (Mon) | 0.18 | 0.205 | 0.18 | 0.205 | 23,668,761 |
| 2nd Oct 2026 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | 1 |
| 1st Oct 2026 (Thu) | 0.18 | 0.18 | 0.18 | 0.18 | 301,975 |
| 30th Sep 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 12,111 |
| 29th Sep 2026 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 2,830,211 |
| 28th Sep 2026 (Mon) | 0.18 | 0.18 | 0.18 | 0.18 | 7,798,178 |
| 25th Sep 2026 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 24th Sep 2026 (Thu) | 0.18 | 0.18 | 0.18 | 0.18 | 2,001 |
| 23rd Sep 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 264,955 |
| 22nd Sep 2026 (Tue) | 0.165 | 0.18 | 0.165 | 0.18 | 7,996,332 |
| 21st Sep 2026 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | 8,903,131 |
| 18th Sep 2026 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | 117,261 |
| 17th Sep 2026 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | 8 |
| 16th Sep 2026 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | 3,315,853 |
| 15th Sep 2026 (Tue) | 0.165 | 0.165 | 0.16 | 0.165 | 164,961 |
| 14th Sep 2026 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | 3,519,367 |
| 11th Sep 2026 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | 10,878,114 |
| 10th Sep 2026 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | 5,802,385 |
| 9th Sep 2026 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | 2,083,472 |
| 8th Sep 2026 (Tue) | 0.16 | 0.165 | 0.16 | 0.165 | 3,995,595 |
| 7th Sep 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 2,011,236 |
| 4th Sep 2026 (Fri) | 0.16 | 0.16 | 0.145 | 0.16 | 14,114,750 |
| 3rd Sep 2026 (Thu) | 0.165 | 0.165 | 0.16 | 0.16 | 6,566,564 |
| 2nd Sep 2026 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 1st Sep 2026 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | 6,547,817 |
| 31st Aug 2026 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 28th Aug 2026 (Fri) | 0.17 | 0.17 | 0.165 | 0.165 | 5,219,911 |
| 27th Aug 2026 (Thu) | 0.17 | 0.17 | 0.17 | 0.17 | 175,000 |
| 26th Aug 2026 (Wed) | 0.18 | 0.18 | 0.165 | 0.17 | 6,059,298 |
| 25th Aug 2026 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 351,436 |
| 24th Aug 2026 (Mon) | 0.18 | 0.18 | 0.18 | 0.18 | 74 |
| 21st Aug 2026 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | 163,915 |
| 20th Aug 2026 (Thu) | 0.18 | 0.18 | 0.18 | 0.18 | 253,921 |
| 19th Aug 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 63,196 |
| 18th Aug 2026 (Tue) | 0.165 | 0.19 | 0.165 | 0.18 | 18,791,821 |
| 17th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 15,997,062 |
| 14th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 551,076 |
| 13th Aug 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 12th Aug 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |