Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.205 0.205 0.205 0.205 52,379
16th Apr 2026 (Thu) 0.205 0.205 0.205 0.205 0
15th Apr 2026 (Wed) 0.205 0.205 0.205 0.205 1,500,729
14th Apr 2026 (Tue) 0.225 0.225 0.205 0.205 4,054,028
13th Apr 2026 (Mon) 0.225 0.225 0.225 0.225 43,483
10th Apr 2026 (Fri) 0.21 0.225 0.21 0.225 6,951,036
9th Apr 2026 (Thu) 0.21 0.21 0.21 0.21 51,370
8th Apr 2026 (Wed) 0.21 0.21 0.21 0.21 311,399
7th Apr 2026 (Tue) 0.21 0.21 0.21 0.21 127,950
6th Apr 2026 (Mon) 0.21 0.21 0.21 0.21 0
3rd Apr 2026 (Fri) 0.21 0.21 0.21 0.21 0
2nd Apr 2026 (Thu) 0.205 0.21 0.205 0.21 5,609,744
1st Apr 2026 (Wed) 0.205 0.205 0.205 0.205 2,550,969
31st Mar 2026 (Tue) 0.205 0.205 0.205 0.205 3,224,699
30th Mar 2026 (Mon) 0.175 0.21 0.175 0.205 14,315,335
27th Mar 2026 (Fri) 0.175 0.175 0.175 0.175 2,646,749
26th Mar 2026 (Thu) 0.175 0.175 0.175 0.175 26,860
25th Mar 2026 (Wed) 0.175 0.175 0.175 0.175 1,093,555
24th Mar 2026 (Tue) 0.175 0.175 0.16 0.175 2,511,454
23rd Mar 2026 (Mon) 0.175 0.175 0.175 0.175 0
20th Mar 2026 (Fri) 0.18 0.18 0.175 0.175 1,037,142
19th Mar 2026 (Thu) 0.18 0.18 0.18 0.18 212,447
18th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 12,171
17th Mar 2026 (Tue) 0.185 0.185 0.18 0.18 574,850
16th Mar 2026 (Mon) 0.185 0.185 0.185 0.185 993,150
13th Mar 2026 (Fri) 0.195 0.195 0.18 0.185 4,004,833
12th Mar 2026 (Thu) 0.195 0.195 0.195 0.195 8,372,267
11th Mar 2026 (Wed) 0.195 0.31 0.175 0.195 88,430,214
10th Mar 2026 (Tue) 0.115 0.355 0.115 0.355 52,323,595
9th Mar 2026 (Mon) 0.115 0.115 0.115 0.115 271
6th Mar 2026 (Fri) 0.115 0.115 0.115 0.115 497,991
5th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 76,922
4th Mar 2026 (Wed) 0.115 0.115 0.115 0.115 950,767
3rd Mar 2026 (Tue) 0.115 0.115 0.115 0.115 41
2nd Mar 2026 (Mon) 0.11 0.115 0.11 0.115 759,874
27th Feb 2026 (Fri) 0.115 0.115 0.11 0.11 5,122,036
26th Feb 2026 (Thu) 0.115 0.115 0.115 0.115 141,517
25th Feb 2026 (Wed) 0.115 0.115 0.115 0.115 94,693
24th Feb 2026 (Tue) 0.115 0.115 0.115 0.115 1,394,517
23rd Feb 2026 (Mon) 0.115 0.115 0.115 0.115 21,567
20th Feb 2026 (Fri) 0.115 0.115 0.115 0.115 770
19th Feb 2026 (Thu) 0.115 0.115 0.115 0.115 633,740
FTSE 100 Latest
Value10,667.63
Change77.64