| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 0.17 | 0.17 | 0.165 | 0.165 | 5,219,911 |
| 27th Aug 2026 (Thu) | 0.17 | 0.17 | 0.17 | 0.17 | 175,000 |
| 26th Aug 2026 (Wed) | 0.18 | 0.18 | 0.165 | 0.17 | 6,059,298 |
| 25th Aug 2026 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 351,436 |
| 24th Aug 2026 (Mon) | 0.18 | 0.18 | 0.18 | 0.18 | 74 |
| 21st Aug 2026 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | 163,915 |
| 20th Aug 2026 (Thu) | 0.18 | 0.18 | 0.18 | 0.18 | 253,921 |
| 19th Aug 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 63,196 |
| 18th Aug 2026 (Tue) | 0.165 | 0.19 | 0.165 | 0.18 | 18,791,821 |
| 17th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 15,997,062 |
| 14th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 551,076 |
| 13th Aug 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 12th Aug 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| 11th Aug 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 58 |
| 10th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 1,990,517 |
| 7th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| 6th Aug 2026 (Thu) | 0.18 | 0.18 | 0.16 | 0.16 | 7,378,113 |
| 5th Aug 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 2,550,000 |
| 4th Aug 2026 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 12,584 |
| 3rd Aug 2026 (Mon) | 0.185 | 0.185 | 0.18 | 0.18 | 10,367,646 |
| 31st Jul 2026 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 3,322,488 |
| 30th Jul 2026 (Thu) | 0.18 | 0.185 | 0.18 | 0.185 | 3,819,793 |
| 29th Jul 2026 (Wed) | 0.175 | 0.18 | 0.175 | 0.18 | 11,603,104 |
| 28th Jul 2026 (Tue) | 0.16 | 0.175 | 0.16 | 0.175 | 8,557,211 |
| 27th Jul 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 500,000 |
| 24th Jul 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 22,600,000 |
| 23rd Jul 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 50 |
| 22nd Jul 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 16,852 |
| 21st Jul 2026 (Tue) | 0.16 | 0.175 | 0.16 | 0.16 | 4,860,568 |
| 20th Jul 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 6,709,472 |
| 17th Jul 2026 (Fri) | 0.18 | 0.18 | 0.16 | 0.16 | 9,496,289 |
| 16th Jul 2026 (Thu) | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 15th Jul 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 14th Jul 2026 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 9,344,188 |
| 13th Jul 2026 (Mon) | 0.165 | 0.18 | 0.165 | 0.18 | 11,741,675 |
| 10th Jul 2026 (Fri) | 0.16 | 0.165 | 0.16 | 0.165 | 9,965,955 |
| 9th Jul 2026 (Thu) | 0.175 | 0.175 | 0.16 | 0.16 | 7,154,333 |
| 8th Jul 2026 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 1,894 |
| 7th Jul 2026 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 74,908 |
| 6th Jul 2026 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 21,899 |
| 3rd Jul 2026 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 119,870 |
| 2nd Jul 2026 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 465,440 |
| 1st Jul 2026 (Wed) | 0.18 | 0.18 | 0.175 | 0.175 | 8,903,019 |