| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | 117,261 |
| 17th Sep 2026 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | 8 |
| 16th Sep 2026 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | 3,315,853 |
| 15th Sep 2026 (Tue) | 0.165 | 0.165 | 0.16 | 0.165 | 164,961 |
| 14th Sep 2026 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | 3,519,367 |
| 11th Sep 2026 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | 10,878,114 |
| 10th Sep 2026 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | 5,802,385 |
| 9th Sep 2026 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | 2,083,472 |
| 8th Sep 2026 (Tue) | 0.16 | 0.165 | 0.16 | 0.165 | 3,995,595 |
| 7th Sep 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 2,011,236 |
| 4th Sep 2026 (Fri) | 0.16 | 0.16 | 0.145 | 0.16 | 14,114,750 |
| 3rd Sep 2026 (Thu) | 0.165 | 0.165 | 0.16 | 0.16 | 6,566,564 |
| 2nd Sep 2026 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 1st Sep 2026 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | 6,547,817 |
| 31st Aug 2026 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 28th Aug 2026 (Fri) | 0.17 | 0.17 | 0.165 | 0.165 | 5,219,911 |
| 27th Aug 2026 (Thu) | 0.17 | 0.17 | 0.17 | 0.17 | 175,000 |
| 26th Aug 2026 (Wed) | 0.18 | 0.18 | 0.165 | 0.17 | 6,059,298 |
| 25th Aug 2026 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 351,436 |
| 24th Aug 2026 (Mon) | 0.18 | 0.18 | 0.18 | 0.18 | 74 |
| 21st Aug 2026 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | 163,915 |
| 20th Aug 2026 (Thu) | 0.18 | 0.18 | 0.18 | 0.18 | 253,921 |
| 19th Aug 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 63,196 |
| 18th Aug 2026 (Tue) | 0.165 | 0.19 | 0.165 | 0.18 | 18,791,821 |
| 17th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 15,997,062 |
| 14th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 551,076 |
| 13th Aug 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 12th Aug 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 |
| 11th Aug 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 58 |
| 10th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 1,990,517 |
| 7th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| 6th Aug 2026 (Thu) | 0.18 | 0.18 | 0.16 | 0.16 | 7,378,113 |
| 5th Aug 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 2,550,000 |
| 4th Aug 2026 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 12,584 |
| 3rd Aug 2026 (Mon) | 0.185 | 0.185 | 0.18 | 0.18 | 10,367,646 |
| 31st Jul 2026 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 3,322,488 |
| 30th Jul 2026 (Thu) | 0.18 | 0.185 | 0.18 | 0.185 | 3,819,793 |
| 29th Jul 2026 (Wed) | 0.175 | 0.18 | 0.175 | 0.18 | 11,603,104 |
| 28th Jul 2026 (Tue) | 0.16 | 0.175 | 0.16 | 0.175 | 8,557,211 |
| 27th Jul 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 500,000 |
| 24th Jul 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 22,600,000 |
| 23rd Jul 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 50 |
| 22nd Jul 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 16,852 |
| 21st Jul 2026 (Tue) | 0.16 | 0.175 | 0.16 | 0.16 | 4,860,568 |