Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.21 0.21 0.195 0.195 2,604,388
4th Jun 2026 (Thu) 0.21 0.21 0.21 0.21 1,546,019
3rd Jun 2026 (Wed) 0.21 0.21 0.21 0.21 0
2nd Jun 2026 (Tue) 0.19 0.21 0.19 0.21 11,167,608
1st Jun 2026 (Mon) 0.21 0.21 0.19 0.19 4,101,703
29th May 2026 (Fri) 0.21 0.21 0.21 0.21 50,000
28th May 2026 (Thu) 0.21 0.21 0.21 0.21 5,953
27th May 2026 (Wed) 0.21 0.21 0.21 0.21 600
26th May 2026 (Tue) 0.21 0.21 0.21 0.21 9,759
25th May 2026 (Mon) 0.21 0.21 0.21 0.21 0
22nd May 2026 (Fri) 0.215 0.215 0.21 0.21 331,354
21st May 2026 (Thu) 0.225 0.225 0.215 0.215 3,996,963
20th May 2026 (Wed) 0.225 0.225 0.225 0.225 80,509
19th May 2026 (Tue) 0.225 0.225 0.225 0.225 74,303
18th May 2026 (Mon) 0.225 0.225 0.225 0.225 572,043
15th May 2026 (Fri) 0.22 0.225 0.22 0.225 5,162,559
14th May 2026 (Thu) 0.195 0.22 0.195 0.22 12,627,327
13th May 2026 (Wed) 0.195 0.195 0.195 0.195 456,621
12th May 2026 (Tue) 0.195 0.195 0.195 0.195 195,538
11th May 2026 (Mon) 0.20 0.20 0.195 0.195 2,572,309
8th May 2026 (Fri) 0.195 0.20 0.195 0.20 872,674
7th May 2026 (Thu) 0.195 0.195 0.195 0.195 0
6th May 2026 (Wed) 0.195 0.195 0.195 0.195 0
5th May 2026 (Tue) 0.195 0.195 0.195 0.195 217,784
4th May 2026 (Mon) 0.195 0.195 0.195 0.195 0
1st May 2026 (Fri) 0.195 0.195 0.195 0.195 166,032
30th Apr 2026 (Thu) 0.195 0.195 0.195 0.195 2,382,865
29th Apr 2026 (Wed) 0.21 0.235 0.19 0.195 14,036,731
28th Apr 2026 (Tue) 0.185 0.21 0.185 0.21 6,830,073
27th Apr 2026 (Mon) 0.185 0.185 0.185 0.185 55,106
24th Apr 2026 (Fri) 0.185 0.185 0.185 0.185 460,547
23rd Apr 2026 (Thu) 0.185 0.185 0.185 0.185 58,696
22nd Apr 2026 (Wed) 0.185 0.185 0.185 0.185 1,525,934
21st Apr 2026 (Tue) 0.185 0.185 0.185 0.185 220,952
20th Apr 2026 (Mon) 0.205 0.205 0.185 0.185 6,792,630
17th Apr 2026 (Fri) 0.205 0.205 0.205 0.205 52,379
16th Apr 2026 (Thu) 0.205 0.205 0.205 0.205 0
15th Apr 2026 (Wed) 0.205 0.205 0.205 0.205 1,500,729
14th Apr 2026 (Tue) 0.225 0.225 0.205 0.205 4,054,028
13th Apr 2026 (Mon) 0.225 0.225 0.225 0.225 43,483
10th Apr 2026 (Fri) 0.21 0.225 0.21 0.225 6,951,036
9th Apr 2026 (Thu) 0.21 0.21 0.21 0.21 51,370
8th Apr 2026 (Wed) 0.21 0.21 0.21 0.21 311,399
7th Apr 2026 (Tue) 0.21 0.21 0.21 0.21 127,950
FTSE 100 Latest
Value10,368.05
Change7.73