Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 0.16p Ordinary
 15:44:42 - 07-Aug-26
Unknown* 6,628,113 0.151p Ordinary
 14:16:16 - 06-Aug-26
Sell* 750,000 0.1608p Ordinary
 09:50:59 - 06-Aug-26
Sell* 2,000,000 0.161p Ordinary
 13:13:24 - 05-Aug-26
Sell* 550,000 0.161p Ordinary
 11:45:35 - 05-Aug-26
Sell* 2,656 0.16p Ordinary
 13:05:11 - 04-Aug-26
Sell* 9,928 0.16p Ordinary
 10:41:41 - 04-Aug-26
Buy* 5,000 0.20p Ordinary
 15:31:24 - 03-Aug-26
Buy* 5,000 0.20p Ordinary
 15:28:57 - 03-Aug-26
Sell* 145,187 0.161p Ordinary
 12:54:41 - 03-Aug-26
Sell* 3,090,710 0.162p Ordinary
 10:09:31 - 03-Aug-26
Sell* 3,071,749 0.163p Ordinary
 10:09:15 - 03-Aug-26
Sell* 50,000 0.163p Ordinary
 09:54:09 - 03-Aug-26
Sell* 4,000,000 0.1625p Ordinary
 08:14:56 - 03-Aug-26
Sell* 3,322,316 0.1721p Ordinary
 13:32:23 - 31-Jul-26
Sell* 172 0.17p Ordinary
 08:00:23 - 31-Jul-26
Sell* 1,084,435 0.1715p Ordinary
 13:54:08 - 30-Jul-26
Buy* 2,735,358 0.198p Ordinary
 08:33:12 - 30-Jul-26
Unknown* 5,852,018 0.171p Ordinary
 16:01:49 - 29-Jul-26
Buy* 2,811,086 0.196p Ordinary
 14:32:02 - 29-Jul-26
Unknown* 2,940,000 0.18p Ordinary
 08:14:34 - 29-Jul-26
Unknown* -2,940,000 0.18p Ordinary
Correction
 08:14:34 - 29-Jul-26
Unknown* 3,000,000 0.1696p Ordinary
 16:18:24 - 28-Jul-26
Unknown* 3,000,000 0.17p Ordinary
 16:18:24 - 28-Jul-26
Unknown* -3,000,000 0.17p Ordinary
Correction
 16:18:24 - 28-Jul-26
Sell* 3,000,000 0.17p Ordinary
 16:18:23 - 28-Jul-26
Unknown* -3,000,000 0.17p Ordinary
Correction
 16:18:23 - 28-Jul-26
Unknown* 5,000,000 0.17p Ordinary
 09:53:08 - 28-Jul-26
Sell* 500,000 0.157p Ordinary
 08:41:39 - 28-Jul-26
Buy* 2,105 0.17p Ordinary
 08:29:28 - 28-Jul-26
Sell* 55,106 0.1562p Ordinary
 08:00:32 - 28-Jul-26
Buy* 500,000 0.1696p Ordinary
 09:19:04 - 27-Jul-26
Unknown* 5,600,000 0.168p Negotiated Trade
 16:14:42 - 24-Jul-26
Unknown* 8,000,000 0.1506p Ordinary
 15:12:46 - 24-Jul-26
Unknown* 8,000,000 0.15p Ordinary
 15:12:41 - 24-Jul-26
Buy* 1,000,000 0.1696p Ordinary
 12:16:04 - 24-Jul-26
Sell* 50 0.15p Ordinary
 16:20:56 - 23-Jul-26
Sell* 16,852 0.15p Ordinary
 15:37:00 - 22-Jul-26
Sell* 1,500,000 0.1525p Ordinary
 13:32:01 - 21-Jul-26
Sell* 38,252 0.1525p Ordinary
 12:48:35 - 21-Jul-26
Buy* 3,322,316 0.1649p Ordinary
 09:54:46 - 21-Jul-26
Sell* 9,204 0.15p Ordinary
 10:45:15 - 20-Jul-26
Unknown* 6,672,301 0.15p Ordinary
 09:27:32 - 20-Jul-26
Sell* 27,967 0.15p Ordinary
 08:09:06 - 20-Jul-26
Buy* 22,550 0.169p Ordinary
 16:24:41 - 17-Jul-26
Buy* 845,626 0.1668p Ordinary
 16:03:41 - 17-Jul-26
Unknown* 2,000,000 0.16p Ordinary
 12:12:05 - 17-Jul-26
Unknown* 6,628,113 0.151p Ordinary
 11:49:25 - 17-Jul-26
Buy* 5,000 0.20p Ordinary
 13:35:17 - 14-Jul-26
Sell* 14,540 0.16p Ordinary
 10:41:24 - 14-Jul-26
Buy* 38,252 0.19p Ordinary
 10:35:30 - 14-Jul-26
Sell* 1,891,286 0.161p Ordinary
 09:33:22 - 14-Jul-26
Sell* 392,130 0.161p Ordinary
 09:14:13 - 14-Jul-26
Buy* 14,540 0.20p Ordinary
 09:12:11 - 14-Jul-26
Unknown* 6,046,496 0.1655p Ordinary
 09:03:01 - 14-Jul-26
Buy* 13,505 0.198p Ordinary
 16:12:18 - 13-Jul-26
Buy* 40,000 0.198p Ordinary
 15:24:09 - 13-Jul-26
Buy* 100 0.184p Ordinary
 15:09:04 - 13-Jul-26
Buy* 1,891,286 0.195p Ordinary
 13:23:09 - 13-Jul-26
Buy* 900,000 0.195p Ordinary
 09:48:54 - 13-Jul-26
Buy* 2,000,000 0.189p Ordinary
 09:46:33 - 13-Jul-26
Buy* 1,000,000 0.188p Ordinary
 09:45:36 - 13-Jul-26
Sell* 1,000,000 0.1655p Ordinary
 09:26:52 - 13-Jul-26
Buy* 941,944 0.18p Ordinary
 09:13:20 - 13-Jul-26
Buy* 457,252 0.1798p Ordinary
 09:11:17 - 13-Jul-26
Buy* 219,254 0.1797p Ordinary
 09:09:37 - 13-Jul-26
Buy* 2,000,000 0.1797p Ordinary
 08:51:48 - 13-Jul-26
Buy* 278,241 0.1797p Ordinary
 08:49:42 - 13-Jul-26
Buy* 1,000,000 0.178p Ordinary
 08:48:28 - 13-Jul-26
Sell* 93 0.15p Ordinary
 08:00:08 - 13-Jul-26
Buy* 615,171 0.178p Ordinary
 16:29:49 - 10-Jul-26
Unknown* 7,500,000 0.165p Ordinary
 14:16:27 - 10-Jul-26
Unknown* -750,000 0.165p Ordinary
Correction
 14:16:27 - 10-Jul-26
Buy* 750,000 0.165p Ordinary
 14:16:27 - 10-Jul-26
Unknown* 7,500,000 0.165p Ordinary
 14:16:27 - 10-Jul-26
Unknown* -7,500,000 0.165p Ordinary
Correction
 14:16:27 - 10-Jul-26
Buy* 550,000 0.1648p Ordinary
 13:55:17 - 10-Jul-26
Buy* 784 0.17p Ordinary
 13:07:02 - 10-Jul-26
Buy* 100,000 0.1648p Ordinary
 12:55:23 - 10-Jul-26
Buy* 1,200,000 0.165p Ordinary
 10:45:32 - 10-Jul-26
Sell* 3,209,584 0.156p Ordinary
 13:30:06 - 09-Jul-26
Sell* 3,209,584 0.156p Ordinary
 13:29:41 - 09-Jul-26
Buy* 100,000 0.18p Ordinary
 11:06:16 - 09-Jul-26
Sell* 624,025 0.162p Ordinary
 08:39:10 - 09-Jul-26
Sell* 11,140 0.15p Ordinary
 08:31:09 - 09-Jul-26
Sell* 1,894 0.151p Ordinary
 14:08:30 - 08-Jul-26
Sell* 12,659 0.162p Ordinary
 16:20:40 - 07-Jul-26
Buy* 5,000 0.20p Ordinary
 13:44:39 - 07-Jul-26
Buy* 5,000 0.20p Ordinary
 13:42:22 - 07-Jul-26
Buy* 48,717 0.191p Ordinary
 13:35:56 - 07-Jul-26
Buy* 1,470 0.20p Ordinary
 11:54:26 - 07-Jul-26
Sell* 2,062 0.151p Ordinary
 11:44:35 - 07-Jul-26
Sell* 5,172 0.151p Ordinary
 09:01:25 - 06-Jul-26
Sell* 16,727 0.151p Ordinary
 08:08:22 - 06-Jul-26
Sell* 500 0.15p Ordinary
 16:27:21 - 03-Jul-26
Sell* 59,685 0.162p Ordinary
 11:22:26 - 03-Jul-26
Buy* 59,685 0.191p Ordinary
 10:58:21 - 03-Jul-26
Sell* 165,440 0.162p Ordinary
 14:25:00 - 02-Jul-26
Buy* 300,000 0.18p Ordinary
 12:22:46 - 02-Jul-26
Sell* 3,000,000 0.1624p Ordinary
 11:17:41 - 01-Jul-26
Sell* 3,053,019 0.164p Ordinary
 09:20:28 - 01-Jul-26
Sell* 1,750,000 0.17p Ordinary
 08:55:50 - 01-Jul-26
Sell* 1,000,000 0.17p Ordinary
 08:55:47 - 01-Jul-26
Sell* 100,000 0.162p Ordinary
 08:54:38 - 01-Jul-26
Sell* 300,000 0.17p Ordinary
 16:23:20 - 30-Jun-26
Buy* 250 0.20p Ordinary
 12:58:15 - 30-Jun-26
Buy* 47,963 0.194p Ordinary
 08:15:07 - 30-Jun-26
Unknown* 4,930,000 0.1755p Ordinary
 08:11:27 - 30-Jun-26
Unknown* 5,000,000 0.1755p Ordinary
 08:11:21 - 30-Jun-26
Buy* 200,000 0.1788p Ordinary
 09:33:41 - 29-Jun-26
Sell* 44,902 0.16p Ordinary
 09:23:13 - 29-Jun-26
Unknown* 2,000,000 0.17p Ordinary
 08:35:20 - 29-Jun-26
Unknown* 5,000,000 0.171p Ordinary
 08:31:30 - 29-Jun-26
Sell* 2,500,000 0.181p Ordinary
 08:18:45 - 29-Jun-26
Sell* 1,026,283 0.1812p Ordinary
 08:12:04 - 29-Jun-26
Buy* 243,460 0.1988p Ordinary
 13:51:22 - 26-Jun-26
Buy* 75,000 0.1989p Ordinary
 13:49:12 - 26-Jun-26
Sell* 70,000 0.181p Ordinary
 12:21:42 - 26-Jun-26
Sell* 170,000 0.1812p Ordinary
 11:58:21 - 26-Jun-26
Sell* 2,500,000 0.1915p Ordinary
 11:45:11 - 26-Jun-26
Unknown* 3,750,000 0.195p Ordinary
 11:44:06 - 26-Jun-26
Unknown* 3,750,000 0.195p Ordinary
 11:44:04 - 26-Jun-26
Sell* 787,740 0.20p Ordinary
 11:37:09 - 26-Jun-26
Buy* 521 0.23p Ordinary
 10:05:33 - 26-Jun-26
Buy* 22,502 0.2222p Ordinary
 09:22:42 - 26-Jun-26
Sell* 10,000 0.20p Ordinary
 12:54:27 - 23-Jun-26
Sell* 1,112,104 0.2035p Ordinary
 09:45:31 - 23-Jun-26
Sell* 416 0.20p Ordinary
 08:22:38 - 23-Jun-26
Sell* 793,181 0.2111p Ordinary
 08:20:15 - 23-Jun-26
Sell* 500 0.21p Ordinary
 16:04:34 - 19-Jun-26
Sell* 12,000 0.21p Ordinary
 13:03:53 - 19-Jun-26
Sell* 156,669 0.2111p Ordinary
 12:22:58 - 19-Jun-26
Buy* 12,500 0.24p Ordinary
 12:22:49 - 19-Jun-26
Buy* 180,000 0.24p Ordinary
 11:42:00 - 19-Jun-26
Buy* 416 0.24p Ordinary
 09:38:09 - 19-Jun-26
Buy* 831,249 0.24p Ordinary
 09:18:59 - 19-Jun-26
Buy* 25,000 0.24p Ordinary
 08:12:23 - 19-Jun-26
Buy* 170,000 0.24p Ordinary
 08:08:07 - 19-Jun-26
Buy* 500,000 0.24p Ordinary
 08:07:14 - 19-Jun-26
Unknown* 5,000,000 0.20p Ordinary
 08:03:44 - 19-Jun-26
Buy* 545,201 0.24p Ordinary
 08:02:46 - 19-Jun-26
Buy* 1,000,000 0.23p Ordinary
 14:39:47 - 18-Jun-26
Buy* 500,000 0.23p Ordinary
 14:13:52 - 18-Jun-26
Buy* 2,000,000 0.22p Ordinary
 14:12:01 - 18-Jun-26
Buy* 2,500,000 0.22p Ordinary
 14:10:57 - 18-Jun-26
Buy* 500 0.22p Ordinary
 14:03:07 - 18-Jun-26
Buy* 1,000,000 0.22p Ordinary
 13:58:16 - 18-Jun-26
Buy* 520,000 0.22p Ordinary
 09:43:54 - 18-Jun-26
Buy* 40,909 0.22p Ordinary
 09:09:44 - 18-Jun-26
Buy* 227,272 0.22p Ordinary
 09:09:14 - 18-Jun-26
Buy* 454,799 0.219p Ordinary
 09:04:33 - 18-Jun-26
Buy* 500,000 0.218p Ordinary
 08:42:53 - 18-Jun-26
Sell* 164,960 0.1967p Ordinary
 14:30:54 - 16-Jun-26
Buy* 1,000,000 0.214p Ordinary
 11:25:12 - 16-Jun-26
Buy* 348,602 0.214p Ordinary
 09:40:34 - 16-Jun-26
Buy* 1,000,000 0.209p Ordinary
 08:58:53 - 16-Jun-26
Buy* 8,066 0.21p Ordinary
 08:35:36 - 16-Jun-26
Buy* 500,000 0.2085p Ordinary
 08:25:58 - 16-Jun-26
Buy* 2,000,000 0.1989p Ordinary
 08:24:21 - 16-Jun-26
Sell* 183,390 0.1955p Ordinary
 11:41:44 - 15-Jun-26
Sell* 206,625 0.1955p Ordinary
 09:33:19 - 15-Jun-26
Sell* 150,000 0.1955p Ordinary
 08:49:32 - 15-Jun-26
Sell* 869 0.18p Ordinary
 08:32:05 - 15-Jun-26
Sell* 615,384 0.20p Ordinary
 08:24:13 - 15-Jun-26
Sell* 3,000,000 0.2006p Ordinary
 08:16:08 - 15-Jun-26
Sell* 504,040 0.2006p Ordinary
 08:11:52 - 15-Jun-26
Sell* 1,000 0.2006p Ordinary
 14:52:06 - 12-Jun-26
Sell* 400,000 0.2006p Ordinary
 12:59:12 - 12-Jun-26
Buy* 113,636 0.22p Ordinary
 10:55:29 - 12-Jun-26
Sell* 2,054,999 0.2036p Ordinary
 09:25:45 - 12-Jun-26
Buy* 156,669 0.2234p Ordinary
 09:24:34 - 12-Jun-26
Buy* 600,000 0.219p Ordinary
 08:33:53 - 12-Jun-26
Buy* 700,000 0.218p Ordinary
 08:17:01 - 12-Jun-26
Buy* 750,000 0.218p Ordinary
 08:14:55 - 12-Jun-26
Buy* 75,000 0.22p Ordinary
 16:12:39 - 11-Jun-26
Buy* 60,000 0.22p Ordinary
 14:35:36 - 11-Jun-26
Buy* 454,817 0.219p Ordinary
 14:12:17 - 11-Jun-26
Sell* 500,000 0.1955p Ordinary
 14:09:38 - 11-Jun-26
Buy* 1,000,000 0.2152p Ordinary
 14:06:56 - 11-Jun-26
Sell* 575,000 0.1955p Ordinary
 14:03:22 - 11-Jun-26
Sell* 115,610 0.205p Ordinary
 13:47:46 - 11-Jun-26
Sell* 2,000,000 0.206p Ordinary
 13:39:35 - 11-Jun-26
Sell* 2,000,000 0.23p Ordinary
 13:19:19 - 11-Jun-26
Sell* 1,500,000 0.232p Ordinary
 13:15:47 - 11-Jun-26
Sell* 1,500,000 0.232p Ordinary
 13:15:37 - 11-Jun-26
Sell* 1,500,000 0.2421p Ordinary
 13:12:27 - 11-Jun-26
Sell* 1,500,000 0.2421p Ordinary
 13:12:25 - 11-Jun-26
Sell* 526 0.23p Ordinary
 13:10:56 - 11-Jun-26
Buy* 82,882 0.268p Ordinary
 13:04:11 - 11-Jun-26
Buy* 50 0.27p Ordinary
 12:40:35 - 11-Jun-26
Buy* 57,692 0.26p Ordinary
 12:08:16 - 11-Jun-26
Unknown* 3,750,000 0.2515p Ordinary
 11:52:40 - 11-Jun-26
Buy* 331,538 0.26p Ordinary
 11:33:54 - 11-Jun-26
Buy* 381,923 0.26p Ordinary
 11:33:28 - 11-Jun-26
Buy* 574,615 0.26p Ordinary
 11:32:17 - 11-Jun-26
Buy* 766,923 0.26p Ordinary
 11:31:13 - 11-Jun-26
Buy* 398,420 0.2508p Ordinary
 11:24:04 - 11-Jun-26
Buy* 615,384 0.26p Ordinary
 11:18:05 - 11-Jun-26
Buy* 504,040 0.26p Ordinary
 11:03:02 - 11-Jun-26
Buy* 400,000 0.26p Ordinary
 10:57:26 - 11-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20