| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456,621 | 0.1866p | Ordinary |
16:13:13 - 13-May-26 |
| Sell* | 195,538 | 0.1866p | Ordinary |
13:28:34 - 12-May-26 |
| Buy* | 781 | 0.22p | Ordinary |
13:49:25 - 11-May-26 |
| Buy* | 888,010 | 0.2018p | Ordinary |
11:44:14 - 11-May-26 |
| Sell* | 1,683,518 | 0.1861p | Ordinary |
09:36:26 - 11-May-26 |
| Buy* | 500,000 | 0.208p | Ordinary |
11:13:30 - 08-May-26 |
| Buy* | 372,674 | 0.20p | Ordinary |
11:02:41 - 08-May-26 |
| Sell* | 217,784 | 0.1855p | Ordinary |
08:19:23 - 05-May-26 |
| Sell* | 2,042 | 0.18p | Ordinary |
09:39:09 - 01-May-26 |
| Buy* | 2,042 | 0.21p | Ordinary |
09:37:56 - 01-May-26 |
| Sell* | 161,948 | 0.1855p | Ordinary |
08:33:12 - 01-May-26 |
| Buy* | 252,228 | 0.20p | Ordinary |
16:13:17 - 30-Apr-26 |
| Sell* | 1,930,637 | 0.1855p | Ordinary |
09:53:12 - 30-Apr-26 |
| Sell* | 115 | 0.18p | Ordinary |
16:08:10 - 29-Apr-26 |
| Buy* | 373,004 | 0.20p | Ordinary |
14:06:18 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.1988p | Ordinary |
14:04:22 - 29-Apr-26 |
| Sell* | 33,956 | 0.1815p | Ordinary |
13:40:30 - 29-Apr-26 |
| Sell* | 3,000,000 | 0.20p | Ordinary |
13:14:15 - 29-Apr-26 |
| Sell* | 887,153 | 0.203p | Ordinary |
11:50:35 - 29-Apr-26 |
| Buy* | 10,000 | 0.232p | Ordinary |
09:49:38 - 29-Apr-26 |
| Buy* | 60,000 | 0.25p | Ordinary |
09:28:51 - 29-Apr-26 |
| Buy* | 161,948 | 0.2365p | Ordinary |
09:05:30 - 29-Apr-26 |
| Sell* | 1,738,304 | 0.203p | Ordinary |
08:46:48 - 29-Apr-26 |
| Sell* | 2,000,000 | 0.2223p | Ordinary |
08:26:01 - 29-Apr-26 |
| Buy* | 201,233 | 0.244p | Ordinary |
08:24:16 - 29-Apr-26 |
| Buy* | 2,000,000 | 0.23p | Ordinary |
08:14:40 - 29-Apr-26 |
| Buy* | 700,000 | 0.23p | Ordinary |
08:13:54 - 29-Apr-26 |
| Buy* | 653,279 | 0.229p | Ordinary |
08:13:01 - 29-Apr-26 |
| Buy* | 500,000 | 0.228p | Ordinary |
08:07:34 - 29-Apr-26 |
| Buy* | 500,000 | 0.2278p | Ordinary |
08:06:08 - 29-Apr-26 |
| Buy* | 217,739 | 0.2278p | Ordinary |
08:03:21 - 29-Apr-26 |
| Sell* | 2,260 | 0.19p | Ordinary |
16:28:55 - 28-Apr-26 |
| Buy* | 20,320 | 0.228p | Ordinary |
16:13:14 - 28-Apr-26 |
| Buy* | 328,537 | 0.227p | Ordinary |
16:08:37 - 28-Apr-26 |
| Sell* | 695 | 0.19p | Ordinary |
15:56:40 - 28-Apr-26 |
| Buy* | 367,772 | 0.22p | Ordinary |
15:40:21 - 28-Apr-26 |
| Buy* | 225,000 | 0.22p | Ordinary |
15:31:00 - 28-Apr-26 |
| Buy* | 887,153 | 0.2171p | Ordinary |
15:22:01 - 28-Apr-26 |
| Buy* | 641,184 | 0.2171p | Ordinary |
14:41:11 - 28-Apr-26 |
| Buy* | 1,289,453 | 0.218p | Ordinary |
14:39:21 - 28-Apr-26 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
14:31:11 - 28-Apr-26 |
| Buy* | 500,000 | 0.1982p | Ordinary |
14:23:57 - 28-Apr-26 |
| Buy* | 600,000 | 0.1978p | Ordinary |
14:16:23 - 28-Apr-26 |
| Buy* | 500,000 | 0.1978p | Ordinary |
14:15:21 - 28-Apr-26 |
| Buy* | 93,539 | 0.1978p | Ordinary |
12:53:47 - 28-Apr-26 |
| Buy* | 93,539 | 0.1978p | Ordinary |
12:48:09 - 28-Apr-26 |
| Buy* | 93,539 | 0.1978p | Ordinary |
12:45:44 - 28-Apr-26 |
| Buy* | 93,539 | 0.1978p | Ordinary |
12:45:43 - 28-Apr-26 |
| Buy* | 93,543 | 0.1978p | Ordinary |
12:40:09 - 28-Apr-26 |
| Buy* | 55,106 | 0.1978p | Ordinary |
08:00:30 - 27-Apr-26 |
| Sell* | 100,000 | 0.17p | Ordinary |
13:03:02 - 24-Apr-26 |
| Buy* | 835 | 0.20p | Ordinary |
11:44:48 - 24-Apr-26 |
| Sell* | 359,712 | 0.1726p | Ordinary |
09:05:17 - 24-Apr-26 |
| Sell* | 58,696 | 0.17p | Ordinary |
10:25:23 - 23-Apr-26 |
| Buy* | 1,000,000 | 0.198p | Ordinary |
16:07:55 - 22-Apr-26 |
| Buy* | 400,000 | 0.1955p | Ordinary |
15:43:18 - 22-Apr-26 |
| Buy* | 125,319 | 0.1955p | Ordinary |
15:42:43 - 22-Apr-26 |
| Buy* | 115 | 0.20p | Ordinary |
14:06:09 - 22-Apr-26 |
| Buy* | 500 | 0.20p | Ordinary |
08:30:15 - 22-Apr-26 |
| Buy* | 5,140 | 0.20p | Ordinary |
15:48:02 - 21-Apr-26 |
| Buy* | 47,595 | 0.1955p | Ordinary |
12:53:34 - 21-Apr-26 |
| Buy* | 1,500 | 0.20p | Ordinary |
11:01:40 - 21-Apr-26 |
| Buy* | 50 | 0.20p | Ordinary |
10:29:13 - 21-Apr-26 |
| Buy* | 166,667 | 0.1955p | Ordinary |
08:06:58 - 21-Apr-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
15:04:44 - 20-Apr-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
15:01:28 - 20-Apr-26 |
| Sell* | 1,000,000 | 0.18p | Ordinary |
11:46:35 - 20-Apr-26 |
| Sell* | 1,000,000 | 0.182p | Ordinary |
11:44:43 - 20-Apr-26 |
| Sell* | 2,000,000 | 0.1811p | Ordinary |
11:44:43 - 20-Apr-26 |
| Sell* | 2,781,639 | 0.18p | Ordinary |
11:42:21 - 20-Apr-26 |
| Buy* | 991 | 0.23p | Ordinary |
08:30:19 - 20-Apr-26 |
| Buy* | 50,000 | 0.219p | Ordinary |
16:20:38 - 17-Apr-26 |
| Buy* | 695 | 0.23p | Ordinary |
15:43:34 - 17-Apr-26 |
| Sell* | 1,684 | 0.18p | Ordinary |
09:19:58 - 17-Apr-26 |
| Buy* | 1,000,000 | 0.219p | Ordinary |
15:20:11 - 15-Apr-26 |
| Buy* | 456,621 | 0.219p | Ordinary |
15:16:53 - 15-Apr-26 |
| Buy* | 43,459 | 0.219p | Ordinary |
15:02:56 - 15-Apr-26 |
| Sell* | 649 | 0.18p | Ordinary |
09:23:51 - 15-Apr-26 |
| Buy* | 1,000,000 | 0.2066p | Ordinary |
15:27:23 - 14-Apr-26 |
| Sell* | 2,500,000 | 0.2015p | Ordinary |
15:20:46 - 14-Apr-26 |
| Sell* | 554,028 | 0.211p | Ordinary |
15:16:31 - 14-Apr-26 |
| Buy* | 24,000 | 0.25p | Ordinary |
15:04:03 - 13-Apr-26 |
| Buy* | 8,000 | 0.25p | Ordinary |
14:51:45 - 13-Apr-26 |
| Buy* | 4,036 | 0.25p | Ordinary |
14:49:59 - 13-Apr-26 |
| Buy* | 4,000 | 0.25p | Ordinary |
14:43:52 - 13-Apr-26 |
| Buy* | 1,684 | 0.25p | Ordinary |
13:52:47 - 13-Apr-26 |
| Buy* | 260 | 0.25p | Ordinary |
09:07:45 - 13-Apr-26 |
| Sell* | 434 | 0.20p | Ordinary |
08:46:02 - 13-Apr-26 |
| Sell* | 469 | 0.20p | Ordinary |
08:41:05 - 13-Apr-26 |
| Buy* | 500 | 0.25p | Ordinary |
08:33:05 - 13-Apr-26 |
| Sell* | 100 | 0.211p | Ordinary |
08:08:11 - 13-Apr-26 |
| Buy* | 400,000 | 0.23p | Ordinary |
12:08:53 - 10-Apr-26 |
| Buy* | 500,000 | 0.227p | Ordinary |
11:53:51 - 10-Apr-26 |
| Buy* | 100,000 | 0.226p | Ordinary |
11:51:22 - 10-Apr-26 |
| Buy* | 1,000,000 | 0.2248p | Ordinary |
11:42:48 - 10-Apr-26 |
| Buy* | 2,500,000 | 0.214p | Ordinary |
11:37:04 - 10-Apr-26 |
| Buy* | 1,000,000 | 0.214p | Ordinary |
11:30:24 - 10-Apr-26 |
| Buy* | 500,000 | 0.2128p | Ordinary |
11:29:26 - 10-Apr-26 |
| Buy* | 500,000 | 0.2128p | Ordinary |
11:25:59 - 10-Apr-26 |
| Buy* | 233,645 | 0.214p | Ordinary |
10:47:14 - 10-Apr-26 |
| Sell* | 5,652 | 0.19p | Ordinary |
13:47:37 - 09-Apr-26 |
| Sell* | 45,718 | 0.191p | Ordinary |
08:14:17 - 09-Apr-26 |
| Sell* | 17,052 | 0.19p | Ordinary |
14:05:33 - 08-Apr-26 |
| Sell* | 193,347 | 0.191p | Ordinary |
13:47:02 - 08-Apr-26 |
| Sell* | 1,000 | 0.1908p | Ordinary |
13:34:31 - 08-Apr-26 |
| Buy* | 100,000 | 0.224p | Ordinary |
11:23:21 - 08-Apr-26 |
| Buy* | 434 | 0.23p | Ordinary |
13:13:34 - 07-Apr-26 |
| Sell* | 20,464 | 0.191p | Ordinary |
10:23:41 - 07-Apr-26 |
| Buy* | 17,052 | 0.23p | Ordinary |
08:38:07 - 07-Apr-26 |
| Buy* | 90,000 | 0.218p | Ordinary |
08:06:12 - 07-Apr-26 |
| Buy* | 1,138,127 | 0.219p | Ordinary |
14:14:03 - 02-Apr-26 |
| Buy* | 1,283,813 | 0.21p | Ordinary |
11:17:11 - 02-Apr-26 |
| Buy* | 500,000 | 0.21p | Ordinary |
11:10:11 - 02-Apr-26 |
| Sell* | 450,000 | 0.18p | Ordinary |
10:26:41 - 02-Apr-26 |
| Unknown* | 1,000,000 | 0.214p | Ordinary |
10:06:37 - 02-Apr-26 |
| Buy* | 1,000,000 | 0.214p | Ordinary |
10:06:37 - 02-Apr-26 |
| Unknown* | -1,000,000 | 0.214p | Ordinary Correction |
10:06:37 - 02-Apr-26 |
| Buy* | 1,233,333 | 0.214p | Ordinary |
09:40:32 - 02-Apr-26 |
| Buy* | 2,400 | 0.23p | Ordinary |
08:37:08 - 02-Apr-26 |
| Sell* | 2,071 | 0.18p | Ordinary |
08:36:03 - 02-Apr-26 |
| Buy* | 16,956 | 0.23p | Ordinary |
15:45:22 - 01-Apr-26 |
| Sell* | 500,000 | 0.181p | Ordinary |
15:41:24 - 01-Apr-26 |
| Sell* | 2,928 | 0.18p | Ordinary |
13:35:18 - 01-Apr-26 |
| Sell* | 95 | 0.18p | Ordinary |
13:23:33 - 01-Apr-26 |
| Buy* | 250,000 | 0.217p | Ordinary |
11:08:53 - 01-Apr-26 |
| Buy* | 869 | 0.23p | Ordinary |
08:41:07 - 01-Apr-26 |
| Sell* | 184,403 | 0.1805p | Ordinary |
08:14:46 - 01-Apr-26 |
| Buy* | 250,000 | 0.2188p | Ordinary |
08:11:37 - 01-Apr-26 |
| Buy* | 50,000 | 0.2249p | Ordinary |
08:06:56 - 01-Apr-26 |
| Buy* | 750,000 | 0.2188p | Ordinary |
08:05:19 - 01-Apr-26 |
| Buy* | 500,000 | 0.21p | Ordinary |
08:03:54 - 01-Apr-26 |
| Buy* | 45,718 | 0.21p | Ordinary |
08:00:53 - 01-Apr-26 |
| Sell* | 305,365 | 0.181p | Ordinary |
15:02:53 - 31-Mar-26 |
| Sell* | 400 | 0.18p | Ordinary |
12:45:29 - 31-Mar-26 |
| Buy* | 60,098 | 0.213p | Ordinary |
11:05:20 - 31-Mar-26 |
| Buy* | 750,000 | 0.213p | Ordinary |
09:48:33 - 31-Mar-26 |
| Buy* | 467,610 | 0.213p | Ordinary |
09:33:57 - 31-Mar-26 |
| Buy* | 5,652 | 0.23p | Ordinary |
08:32:09 - 31-Mar-26 |
| Buy* | 1,404,599 | 0.2133p | Ordinary |
08:31:29 - 31-Mar-26 |
| Sell* | 225,022 | 0.181p | Ordinary |
08:25:33 - 31-Mar-26 |
| Buy* | 869 | 0.23p | Ordinary |
16:16:41 - 30-Mar-26 |
| Buy* | 50,000 | 0.217p | Ordinary |
16:13:42 - 30-Mar-26 |
| Buy* | 19,800 | 0.217p | Ordinary |
14:53:08 - 30-Mar-26 |
| Buy* | 2,303 | 0.217p | Ordinary |
14:20:11 - 30-Mar-26 |
| Buy* | 700,000 | 0.2188p | Ordinary |
12:55:56 - 30-Mar-26 |
| Buy* | 20,464 | 0.2199p | Ordinary |
12:50:15 - 30-Mar-26 |
| Sell* | 2,000,000 | 0.1935p | Ordinary |
10:21:32 - 30-Mar-26 |
| Buy* | 554,028 | 0.2249p | Ordinary |
09:59:34 - 30-Mar-26 |
| Buy* | 225,022 | 0.2188p | Ordinary |
09:40:58 - 30-Mar-26 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
09:13:17 - 30-Mar-26 |
| Buy* | 1,000,000 | 0.2094p | Ordinary |
09:04:51 - 30-Mar-26 |
| Buy* | 738,304 | 0.2094p | Ordinary |
09:03:26 - 30-Mar-26 |
| Buy* | 1,000,000 | 0.2085p | Ordinary |
09:02:59 - 30-Mar-26 |
| Buy* | 1,250,000 | 0.205p | Ordinary |
09:00:33 - 30-Mar-26 |
| Unknown* | 5,000,000 | 0.1912p | Ordinary |
08:59:14 - 30-Mar-26 |
| Buy* | 500,000 | 0.189p | Ordinary |
08:40:11 - 30-Mar-26 |
| Buy* | 250,000 | 0.189p | Ordinary |
08:34:30 - 30-Mar-26 |
| Sell* | 15,171 | 0.1585p | Ordinary |
12:37:28 - 27-Mar-26 |
| Buy* | 2,631,578 | 0.19p | Ordinary |
09:54:31 - 27-Mar-26 |
| Sell* | 13,430 | 0.15p | Ordinary |
14:35:09 - 26-Mar-26 |
| Buy* | 13,430 | 0.20p | Ordinary |
10:14:34 - 26-Mar-26 |
| Sell* | 650,000 | 0.1588p | Ordinary |
12:35:33 - 25-Mar-26 |
| Sell* | 164,626 | 0.1588p | Ordinary |
09:49:43 - 25-Mar-26 |
| Buy* | 71,583 | 0.19p | Ordinary |
08:34:10 - 25-Mar-26 |
| Sell* | 151,454 | 0.1588p | Ordinary |
12:26:58 - 24-Mar-26 |
| Sell* | 2,000,000 | 0.17p | Ordinary |
08:24:08 - 24-Mar-26 |
| Sell* | 360,000 | 0.1702p | Ordinary |
08:22:51 - 24-Mar-26 |
| Sell* | 44,000 | 0.17p | Ordinary |
16:27:36 - 20-Mar-26 |
| Sell* | 496,308 | 0.175p | Ordinary |
15:27:22 - 20-Mar-26 |
| Buy* | 496,308 | 0.1896p | Ordinary |
15:10:38 - 20-Mar-26 |
| Buy* | 526 | 0.19p | Ordinary |
12:20:24 - 20-Mar-26 |
| Buy* | 27,200 | 0.189p | Ordinary |
16:06:38 - 19-Mar-26 |
| Buy* | 12,171 | 0.189p | Ordinary |
12:30:12 - 18-Mar-26 |
| Buy* | 26,500 | 0.19p | Ordinary |
16:24:48 - 17-Mar-26 |
| Sell* | 62,267 | 0.17p | Ordinary |
15:47:51 - 17-Mar-26 |
| Sell* | 31,097 | 0.17p | Ordinary |
10:40:42 - 17-Mar-26 |
| Sell* | 64,986 | 0.17p | Ordinary |
09:33:52 - 17-Mar-26 |
| Sell* | 390,000 | 0.176p | Ordinary |
08:42:56 - 17-Mar-26 |
| Sell* | 61,172 | 0.17p | Ordinary |
15:47:08 - 16-Mar-26 |
| Buy* | 126,158 | 0.195p | Ordinary |
15:45:56 - 16-Mar-26 |
| Buy* | 56,551 | 0.1963p | Ordinary |
15:45:15 - 16-Mar-26 |
| Sell* | 66,063 | 0.17p | Ordinary |
15:43:33 - 16-Mar-26 |
| Sell* | 210,162 | 0.176p | Ordinary |
12:55:50 - 16-Mar-26 |
| Sell* | 141 | 0.176p | Ordinary |
11:06:32 - 16-Mar-26 |
| Sell* | 392,403 | 0.176p | Ordinary |
09:04:55 - 16-Mar-26 |
| Buy* | 500 | 0.20p | Ordinary |
08:38:08 - 16-Mar-26 |
| Buy* | 80,000 | 0.1963p | Ordinary |
08:11:25 - 16-Mar-26 |
| Sell* | 121 | 0.17p | Ordinary |
09:00:15 - 13-Mar-26 |
| Sell* | 4,004,712 | 0.18p | Uncrossing Trade |
09:00:11 - 13-Mar-26 |
| Sell* | 300,000 | 0.1811p | Ordinary |
11:39:51 - 12-Mar-26 |
| Sell* | 9,533 | 0.17p | Ordinary |
11:26:12 - 12-Mar-26 |
| Buy* | 933,587 | 0.2138p | Ordinary |
11:04:30 - 12-Mar-26 |
| Sell* | 250,000 | 0.182p | Ordinary |
11:03:20 - 12-Mar-26 |
| Buy* | 465,425 | 0.214p | Ordinary |
10:38:42 - 12-Mar-26 |
| Sell* | 100,000 | 0.182p | Ordinary |
09:52:26 - 12-Mar-26 |
| Buy* | 454 | 0.22p | Ordinary |
08:34:06 - 12-Mar-26 |
| Sell* | 107 | 0.17p | Ordinary |
08:33:07 - 12-Mar-26 |
| Sell* | 805,403 | 0.192p | Ordinary |
08:32:38 - 12-Mar-26 |
| Unknown* | 4,574,194 | 0.181p | Ordinary |
08:32:22 - 12-Mar-26 |
| Sell* | 933,564 | 0.191p | Ordinary |
08:12:29 - 12-Mar-26 |