Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,604,167 0.192p Ordinary
 10:49:00 - 05-Jun-26
Sell* 221 0.19p Ordinary
 08:00:16 - 05-Jun-26
Sell* 483,684 0.192p Ordinary
 12:50:36 - 04-Jun-26
Sell* 70,440 0.192p Ordinary
 11:13:06 - 04-Jun-26
Sell* 3,885 0.19p Ordinary
 09:07:44 - 04-Jun-26
Sell* 988,010 0.1924p Ordinary
 08:04:41 - 04-Jun-26
Buy* 4,043 0.23p Ordinary
 16:16:29 - 02-Jun-26
Sell* 2,817 0.19p Ordinary
 15:40:14 - 02-Jun-26
Buy* 133,789 0.219p Ordinary
 14:09:42 - 02-Jun-26
Buy* 600,000 0.219p Ordinary
 13:17:20 - 02-Jun-26
Buy* 1,000,000 0.2176p Ordinary
 13:11:05 - 02-Jun-26
Buy* 344,000 0.2176p Ordinary
 11:11:37 - 02-Jun-26
Buy* 500,000 0.217p Ordinary
 11:07:25 - 02-Jun-26
Buy* 500,000 0.217p Ordinary
 11:02:47 - 02-Jun-26
Buy* 2,000,000 0.21p Ordinary
 10:38:05 - 02-Jun-26
Buy* 584,717 0.2088p Ordinary
 10:36:19 - 02-Jun-26
Buy* 400,000 0.2088p Ordinary
 10:33:58 - 02-Jun-26
Buy* 598,242 0.2088p Ordinary
 09:19:09 - 02-Jun-26
Buy* 2,500,000 0.20p Ordinary
 08:50:08 - 02-Jun-26
Buy* 1,000,000 0.1992p Ordinary
 08:49:14 - 02-Jun-26
Buy* 500,000 0.1992p Ordinary
 08:43:22 - 02-Jun-26
Buy* 500,000 0.1992p Ordinary
 08:38:33 - 02-Jun-26
Sell* 50,000 0.18p Ordinary
 14:28:57 - 01-Jun-26
Sell* 50,000 0.18p Ordinary
 12:11:07 - 01-Jun-26
Unknown* 4,000,000 0.183p Ordinary
 12:09:04 - 01-Jun-26
Buy* 43 0.23p Ordinary
 08:45:09 - 01-Jun-26
Buy* 1,660 0.23p Ordinary
 08:44:06 - 01-Jun-26
Buy* 50,000 0.223p Ordinary
 08:02:14 - 29-May-26
Sell* 5,953 0.19p Ordinary
 08:00:12 - 28-May-26
Sell* 600 0.19p Ordinary
 08:35:10 - 27-May-26
Buy* 973 0.23p Ordinary
 12:16:05 - 26-May-26
Buy* 91 0.23p Ordinary
 12:03:09 - 26-May-26
Buy* 8,695 0.23p Ordinary
 11:54:50 - 26-May-26
Buy* 2,817 0.2289p Ordinary
 10:01:42 - 22-May-26
Sell* 328,537 0.2025p Ordinary
 09:00:03 - 22-May-26
Sell* 2,500,000 0.2025p Ordinary
 09:29:46 - 21-May-26
Sell* 51,076 0.2036p Ordinary
 09:28:22 - 21-May-26
Sell* 1,404,599 0.2041p Ordinary
 09:22:20 - 21-May-26
Buy* 1,288 0.25p Ordinary
 08:42:06 - 21-May-26
Buy* 40,000 0.25p Ordinary
 08:15:40 - 21-May-26
Buy* 33,377 0.2425p Ordinary
 10:57:41 - 20-May-26
Sell* 6,176 0.2025p Ordinary
 09:23:07 - 20-May-26
Sell* 3,033 0.2025p Ordinary
 15:15:49 - 19-May-26
Sell* 11,270 0.20p Ordinary
 13:18:38 - 19-May-26
Buy* 60,000 0.25p Ordinary
 12:21:14 - 19-May-26
Sell* 4,000 0.20p Ordinary
 14:14:36 - 18-May-26
Sell* 14,346 0.2025p Ordinary
 13:15:23 - 18-May-26
Sell* 10,000 0.2025p Ordinary
 10:27:04 - 18-May-26
Buy* 543,697 0.238p Ordinary
 08:00:59 - 18-May-26
Sell* 1,317,672 0.218p Ordinary
 13:17:36 - 15-May-26
Sell* 201,233 0.218p Ordinary
 12:18:48 - 15-May-26
Sell* 52,513 0.218p Ordinary
 11:34:38 - 15-May-26
Buy* 165,858 0.2425p Ordinary
 11:17:31 - 15-May-26
Buy* 4,000 0.25p Ordinary
 10:52:08 - 15-May-26
Buy* 1,000,000 0.24p Ordinary
 10:12:47 - 15-May-26
Buy* 6,000 0.25p Ordinary
 08:31:06 - 15-May-26
Buy* 915,283 0.2349p Ordinary
 08:11:44 - 15-May-26
Buy* 1,500,000 0.2322p Ordinary
 08:03:38 - 15-May-26
Buy* 62,175 0.2349p Ordinary
 15:27:25 - 14-May-26
Buy* 240,142 0.2322p Ordinary
 14:40:12 - 14-May-26
Buy* 1,401,758 0.228p Ordinary
 14:26:52 - 14-May-26
Buy* 854 0.24p Ordinary
 14:03:12 - 14-May-26
Buy* 9,346 0.2349p Ordinary
 13:31:04 - 14-May-26
Buy* 1,000,000 0.224p Ordinary
 12:29:13 - 14-May-26
Buy* 500,000 0.224p Ordinary
 12:21:10 - 14-May-26
Sell* 1,000,000 0.2153p Ordinary
 10:01:38 - 14-May-26
Sell* 42,482 0.2153p Ordinary
 10:01:25 - 14-May-26
Buy* 1,317,672 0.232p Ordinary
 09:46:06 - 14-May-26
Buy* 42,482 0.2349p Ordinary
 09:45:06 - 14-May-26
Buy* 500,000 0.228p Ordinary
 08:38:06 - 14-May-26
Buy* 10,416 0.24p Ordinary
 08:33:01 - 14-May-26
Unknown* -2,000,000 0.22p Ordinary
Correction
 08:23:20 - 14-May-26
Unknown* 2,000,000 0.22p Ordinary
 08:23:20 - 14-May-26
Buy* 2,000,000 0.22p Ordinary
 08:23:04 - 14-May-26
Unknown* -2,000,000 0.23p Ordinary
Correction
 08:23:04 - 14-May-26
Buy* 2,000,000 0.23p Ordinary
 08:23:04 - 14-May-26
Buy* 1,500,000 0.22p Ordinary
 08:21:43 - 14-May-26
Buy* 1,000,000 0.2176p Ordinary
 08:17:31 - 14-May-26
Buy* 1,000,000 0.205p Ordinary
 08:15:07 - 14-May-26
Buy* 1,000,000 0.2018p Ordinary
 08:13:40 - 14-May-26
Sell* 456,621 0.1866p Ordinary
 16:13:13 - 13-May-26
Sell* 195,538 0.1866p Ordinary
 13:28:34 - 12-May-26
Buy* 781 0.22p Ordinary
 13:49:25 - 11-May-26
Buy* 888,010 0.2018p Ordinary
 11:44:14 - 11-May-26
Sell* 1,683,518 0.1861p Ordinary
 09:36:26 - 11-May-26
Buy* 500,000 0.208p Ordinary
 11:13:30 - 08-May-26
Buy* 372,674 0.20p Ordinary
 11:02:41 - 08-May-26
Sell* 217,784 0.1855p Ordinary
 08:19:23 - 05-May-26
Sell* 2,042 0.18p Ordinary
 09:39:09 - 01-May-26
Buy* 2,042 0.21p Ordinary
 09:37:56 - 01-May-26
Sell* 161,948 0.1855p Ordinary
 08:33:12 - 01-May-26
Buy* 252,228 0.20p Ordinary
 16:13:17 - 30-Apr-26
Sell* 1,930,637 0.1855p Ordinary
 09:53:12 - 30-Apr-26
Sell* 115 0.18p Ordinary
 16:08:10 - 29-Apr-26
Buy* 373,004 0.20p Ordinary
 14:06:18 - 29-Apr-26
Buy* 1,000,000 0.1988p Ordinary
 14:04:22 - 29-Apr-26
Sell* 33,956 0.1815p Ordinary
 13:40:30 - 29-Apr-26
Sell* 3,000,000 0.20p Ordinary
 13:14:15 - 29-Apr-26
Sell* 887,153 0.203p Ordinary
 11:50:35 - 29-Apr-26
Buy* 10,000 0.232p Ordinary
 09:49:38 - 29-Apr-26
Buy* 60,000 0.25p Ordinary
 09:28:51 - 29-Apr-26
Buy* 161,948 0.2365p Ordinary
 09:05:30 - 29-Apr-26
Sell* 1,738,304 0.203p Ordinary
 08:46:48 - 29-Apr-26
Sell* 2,000,000 0.2223p Ordinary
 08:26:01 - 29-Apr-26
Buy* 201,233 0.244p Ordinary
 08:24:16 - 29-Apr-26
Buy* 2,000,000 0.23p Ordinary
 08:14:40 - 29-Apr-26
Buy* 700,000 0.23p Ordinary
 08:13:54 - 29-Apr-26
Buy* 653,279 0.229p Ordinary
 08:13:01 - 29-Apr-26
Buy* 500,000 0.228p Ordinary
 08:07:34 - 29-Apr-26
Buy* 500,000 0.2278p Ordinary
 08:06:08 - 29-Apr-26
Buy* 217,739 0.2278p Ordinary
 08:03:21 - 29-Apr-26
Sell* 2,260 0.19p Ordinary
 16:28:55 - 28-Apr-26
Buy* 20,320 0.228p Ordinary
 16:13:14 - 28-Apr-26
Buy* 328,537 0.227p Ordinary
 16:08:37 - 28-Apr-26
Sell* 695 0.19p Ordinary
 15:56:40 - 28-Apr-26
Buy* 367,772 0.22p Ordinary
 15:40:21 - 28-Apr-26
Buy* 225,000 0.22p Ordinary
 15:31:00 - 28-Apr-26
Buy* 887,153 0.2171p Ordinary
 15:22:01 - 28-Apr-26
Buy* 641,184 0.2171p Ordinary
 14:41:11 - 28-Apr-26
Buy* 1,289,453 0.218p Ordinary
 14:39:21 - 28-Apr-26
Buy* 1,000,000 0.20p Ordinary
 14:31:11 - 28-Apr-26
Buy* 500,000 0.1982p Ordinary
 14:23:57 - 28-Apr-26
Buy* 600,000 0.1978p Ordinary
 14:16:23 - 28-Apr-26
Buy* 500,000 0.1978p Ordinary
 14:15:21 - 28-Apr-26
Buy* 93,539 0.1978p Ordinary
 12:53:47 - 28-Apr-26
Buy* 93,539 0.1978p Ordinary
 12:48:09 - 28-Apr-26
Buy* 93,539 0.1978p Ordinary
 12:45:44 - 28-Apr-26
Buy* 93,539 0.1978p Ordinary
 12:45:43 - 28-Apr-26
Buy* 93,543 0.1978p Ordinary
 12:40:09 - 28-Apr-26
Buy* 55,106 0.1978p Ordinary
 08:00:30 - 27-Apr-26
Sell* 100,000 0.17p Ordinary
 13:03:02 - 24-Apr-26
Buy* 835 0.20p Ordinary
 11:44:48 - 24-Apr-26
Sell* 359,712 0.1726p Ordinary
 09:05:17 - 24-Apr-26
Sell* 58,696 0.17p Ordinary
 10:25:23 - 23-Apr-26
Buy* 1,000,000 0.198p Ordinary
 16:07:55 - 22-Apr-26
Buy* 400,000 0.1955p Ordinary
 15:43:18 - 22-Apr-26
Buy* 125,319 0.1955p Ordinary
 15:42:43 - 22-Apr-26
Buy* 115 0.20p Ordinary
 14:06:09 - 22-Apr-26
Buy* 500 0.20p Ordinary
 08:30:15 - 22-Apr-26
Buy* 5,140 0.20p Ordinary
 15:48:02 - 21-Apr-26
Buy* 47,595 0.1955p Ordinary
 12:53:34 - 21-Apr-26
Buy* 1,500 0.20p Ordinary
 11:01:40 - 21-Apr-26
Buy* 50 0.20p Ordinary
 10:29:13 - 21-Apr-26
Buy* 166,667 0.1955p Ordinary
 08:06:58 - 21-Apr-26
Buy* 5,000 0.20p Ordinary
 15:04:44 - 20-Apr-26
Buy* 5,000 0.20p Ordinary
 15:01:28 - 20-Apr-26
Sell* 1,000,000 0.18p Ordinary
 11:46:35 - 20-Apr-26
Sell* 1,000,000 0.182p Ordinary
 11:44:43 - 20-Apr-26
Sell* 2,000,000 0.1811p Ordinary
 11:44:43 - 20-Apr-26
Sell* 2,781,639 0.18p Ordinary
 11:42:21 - 20-Apr-26
Buy* 991 0.23p Ordinary
 08:30:19 - 20-Apr-26
Buy* 50,000 0.219p Ordinary
 16:20:38 - 17-Apr-26
Buy* 695 0.23p Ordinary
 15:43:34 - 17-Apr-26
Sell* 1,684 0.18p Ordinary
 09:19:58 - 17-Apr-26
Buy* 1,000,000 0.219p Ordinary
 15:20:11 - 15-Apr-26
Buy* 456,621 0.219p Ordinary
 15:16:53 - 15-Apr-26
Buy* 43,459 0.219p Ordinary
 15:02:56 - 15-Apr-26
Sell* 649 0.18p Ordinary
 09:23:51 - 15-Apr-26
Buy* 1,000,000 0.2066p Ordinary
 15:27:23 - 14-Apr-26
Sell* 2,500,000 0.2015p Ordinary
 15:20:46 - 14-Apr-26
Sell* 554,028 0.211p Ordinary
 15:16:31 - 14-Apr-26
Buy* 24,000 0.25p Ordinary
 15:04:03 - 13-Apr-26
Buy* 8,000 0.25p Ordinary
 14:51:45 - 13-Apr-26
Buy* 4,036 0.25p Ordinary
 14:49:59 - 13-Apr-26
Buy* 4,000 0.25p Ordinary
 14:43:52 - 13-Apr-26
Buy* 1,684 0.25p Ordinary
 13:52:47 - 13-Apr-26
Buy* 260 0.25p Ordinary
 09:07:45 - 13-Apr-26
Sell* 434 0.20p Ordinary
 08:46:02 - 13-Apr-26
Sell* 469 0.20p Ordinary
 08:41:05 - 13-Apr-26
Buy* 500 0.25p Ordinary
 08:33:05 - 13-Apr-26
Sell* 100 0.211p Ordinary
 08:08:11 - 13-Apr-26
Buy* 400,000 0.23p Ordinary
 12:08:53 - 10-Apr-26
Buy* 500,000 0.227p Ordinary
 11:53:51 - 10-Apr-26
Buy* 100,000 0.226p Ordinary
 11:51:22 - 10-Apr-26
Buy* 1,000,000 0.2248p Ordinary
 11:42:48 - 10-Apr-26
Buy* 2,500,000 0.214p Ordinary
 11:37:04 - 10-Apr-26
Buy* 1,000,000 0.214p Ordinary
 11:30:24 - 10-Apr-26
Buy* 500,000 0.2128p Ordinary
 11:29:26 - 10-Apr-26
Buy* 500,000 0.2128p Ordinary
 11:25:59 - 10-Apr-26
Buy* 233,645 0.214p Ordinary
 10:47:14 - 10-Apr-26
Sell* 5,652 0.19p Ordinary
 13:47:37 - 09-Apr-26
Sell* 45,718 0.191p Ordinary
 08:14:17 - 09-Apr-26
Sell* 17,052 0.19p Ordinary
 14:05:33 - 08-Apr-26
Sell* 193,347 0.191p Ordinary
 13:47:02 - 08-Apr-26
Sell* 1,000 0.1908p Ordinary
 13:34:31 - 08-Apr-26
Buy* 100,000 0.224p Ordinary
 11:23:21 - 08-Apr-26
Buy* 434 0.23p Ordinary
 13:13:34 - 07-Apr-26
Sell* 20,464 0.191p Ordinary
 10:23:41 - 07-Apr-26
Buy* 17,052 0.23p Ordinary
 08:38:07 - 07-Apr-26
Buy* 90,000 0.218p Ordinary
 08:06:12 - 07-Apr-26
Buy* 1,138,127 0.219p Ordinary
 14:14:03 - 02-Apr-26
Buy* 1,283,813 0.21p Ordinary
 11:17:11 - 02-Apr-26
Buy* 500,000 0.21p Ordinary
 11:10:11 - 02-Apr-26
Sell* 450,000 0.18p Ordinary
 10:26:41 - 02-Apr-26
Unknown* 1,000,000 0.214p Ordinary
 10:06:37 - 02-Apr-26
Buy* 1,000,000 0.214p Ordinary
 10:06:37 - 02-Apr-26
Unknown* -1,000,000 0.214p Ordinary
Correction
 10:06:37 - 02-Apr-26
Buy* 1,233,333 0.214p Ordinary
 09:40:32 - 02-Apr-26
Buy* 2,400 0.23p Ordinary
 08:37:08 - 02-Apr-26
Sell* 2,071 0.18p Ordinary
 08:36:03 - 02-Apr-26
FTSE 100 Latest
Value10,368.05
Change7.73