| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 0.24p | Ordinary |
16:11:34 - 09-Oct-26 |
| Buy* | 200,000 | 0.23p | Ordinary |
16:04:55 - 09-Oct-26 |
| Buy* | 42,462 | 0.24p | Ordinary |
14:22:16 - 09-Oct-26 |
| Sell* | 1,039,871 | 0.193p | Ordinary |
12:18:35 - 09-Oct-26 |
| Buy* | 38,912 | 0.239p | Ordinary |
12:03:13 - 09-Oct-26 |
| Buy* | 427,472 | 0.233p | Ordinary |
10:38:16 - 09-Oct-26 |
| Sell* | 1,701 | 0.1913p | Ordinary |
09:36:18 - 09-Oct-26 |
| Buy* | 500,000 | 0.234p | Ordinary |
08:16:57 - 09-Oct-26 |
| Sell* | 298,110 | 0.193p | Ordinary |
14:18:08 - 08-Oct-26 |
| Buy* | 553,531 | 0.235p | Ordinary |
11:50:23 - 08-Oct-26 |
| Buy* | 500,000 | 0.234p | Ordinary |
10:58:26 - 08-Oct-26 |
| Buy* | 250,000 | 0.235p | Ordinary |
10:46:21 - 08-Oct-26 |
| Buy* | 1,000,000 | 0.224p | Ordinary |
10:42:51 - 08-Oct-26 |
| Buy* | 600,000 | 0.2238p | Ordinary |
10:39:38 - 08-Oct-26 |
| Buy* | 43,760 | 0.224p | Ordinary |
09:39:04 - 08-Oct-26 |
| Sell* | 2,440 | 0.19p | Ordinary |
08:35:17 - 08-Oct-26 |
| Buy* | 500,000 | 0.224p | Ordinary |
08:19:37 - 08-Oct-26 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
08:14:14 - 08-Oct-26 |
| Buy* | 41 | 0.24p | Ordinary |
12:29:18 - 07-Oct-26 |
| Buy* | 104 | 0.24p | Ordinary |
12:28:41 - 07-Oct-26 |
| Buy* | 700 | 0.24p | Ordinary |
12:28:00 - 07-Oct-26 |
| Sell* | 1,188,910 | 0.2008p | Ordinary |
10:06:27 - 07-Oct-26 |
| Buy* | 128,384 | 0.229p | Ordinary |
09:19:11 - 07-Oct-26 |
| Buy* | 454,972 | 0.2232p | Ordinary |
08:52:45 - 07-Oct-26 |
| Buy* | 224,014 | 0.2232p | Ordinary |
08:52:34 - 07-Oct-26 |
| Buy* | 1,500,000 | 0.22p | Ordinary |
08:25:46 - 07-Oct-26 |
| Buy* | 500,000 | 0.22p | Ordinary |
08:02:09 - 07-Oct-26 |
| Buy* | 108,825 | 0.221p | Ordinary |
14:25:22 - 06-Oct-26 |
| Sell* | 58 | 0.19p | Ordinary |
14:15:06 - 06-Oct-26 |
| Buy* | 38,758 | 0.221p | Ordinary |
13:29:36 - 06-Oct-26 |
| Sell* | 1,520,881 | 0.201p | Ordinary |
12:28:06 - 06-Oct-26 |
| Sell* | 1,000,000 | 0.2015p | Ordinary |
12:27:08 - 06-Oct-26 |
| Sell* | 398,910 | 0.2025p | Ordinary |
12:03:38 - 06-Oct-26 |
| Sell* | 715,173 | 0.2025p | Ordinary |
12:02:32 - 06-Oct-26 |
| Buy* | 1,100,000 | 0.233p | Ordinary |
11:46:41 - 06-Oct-26 |
| Buy* | 1,000,000 | 0.233p | Ordinary |
11:25:18 - 06-Oct-26 |
| Sell* | 995,295 | 0.201p | Ordinary |
11:19:55 - 06-Oct-26 |
| Sell* | 620 | 0.20p | Ordinary |
10:34:19 - 06-Oct-26 |
| Buy* | 1,300,000 | 0.227p | Ordinary |
10:33:50 - 06-Oct-26 |
| Buy* | 1,300,000 | 0.227p | Ordinary |
10:30:11 - 06-Oct-26 |
| Sell* | 800,274 | 0.2008p | Ordinary |
10:27:19 - 06-Oct-26 |
| Buy* | 1,400,000 | 0.23p | Ordinary |
10:19:04 - 06-Oct-26 |
| Sell* | 1,362,973 | 0.2204p | Ordinary |
10:16:36 - 06-Oct-26 |
| Buy* | 1,520,881 | 0.229p | Ordinary |
10:15:28 - 06-Oct-26 |
| Buy* | 398,910 | 0.229p | Ordinary |
10:07:20 - 06-Oct-26 |
| Buy* | 500,000 | 0.229p | Ordinary |
10:05:54 - 06-Oct-26 |
| Sell* | 370,355 | 0.2106p | Ordinary |
10:04:58 - 06-Oct-26 |
| Buy* | 715,173 | 0.219p | Ordinary |
10:03:22 - 06-Oct-26 |
| Buy* | 800,000 | 0.219p | Ordinary |
10:02:23 - 06-Oct-26 |
| Buy* | 1,150,260 | 0.219p | Ordinary |
09:55:10 - 06-Oct-26 |
| Buy* | 1,000,000 | 0.218p | Ordinary |
09:51:00 - 06-Oct-26 |
| Sell* | 1,000,000 | 0.2102p | Ordinary |
09:49:39 - 06-Oct-26 |
| Buy* | 500,000 | 0.219p | Ordinary |
09:41:06 - 06-Oct-26 |
| Buy* | 1,000,000 | 0.2165p | Ordinary |
09:38:26 - 06-Oct-26 |
| Buy* | 1,000,000 | 0.2135p | Ordinary |
09:16:24 - 06-Oct-26 |
| Buy* | 500,000 | 0.2135p | Ordinary |
08:44:53 - 06-Oct-26 |
| Buy* | 1,259 | 0.22p | Ordinary |
15:48:51 - 05-Oct-26 |
| Buy* | 6,031 | 0.2135p | Ordinary |
15:09:35 - 05-Oct-26 |
| Buy* | 40,909 | 0.22p | Ordinary |
15:06:12 - 05-Oct-26 |
| Buy* | 115,456 | 0.2135p | Ordinary |
14:18:56 - 05-Oct-26 |
| Buy* | 190 | 0.22p | Ordinary |
14:08:41 - 05-Oct-26 |
| Sell* | 522,049 | 0.1948p | Ordinary |
13:59:36 - 05-Oct-26 |
| Buy* | 1,862,300 | 0.2135p | Ordinary |
12:38:35 - 05-Oct-26 |
| Buy* | 733,938 | 0.2039p | Ordinary |
12:09:35 - 05-Oct-26 |
| Buy* | 1,250,000 | 0.2039p | Ordinary |
12:06:07 - 05-Oct-26 |
| Buy* | 31,029 | 0.205p | Ordinary |
11:23:37 - 05-Oct-26 |
| Buy* | 1,700,000 | 0.209p | Ordinary |
10:32:00 - 05-Oct-26 |
| Buy* | 650,000 | 0.209p | Ordinary |
09:58:30 - 05-Oct-26 |
| Buy* | 250,000 | 0.20p | Ordinary |
09:48:34 - 05-Oct-26 |
| Buy* | 1,350,000 | 0.20p | Ordinary |
09:48:03 - 05-Oct-26 |
| Buy* | 2,500,000 | 0.1994p | Ordinary |
09:45:16 - 05-Oct-26 |
| Buy* | 150,000 | 0.199p | Ordinary |
09:33:57 - 05-Oct-26 |
| Sell* | 100 | 0.17p | Ordinary |
09:15:29 - 05-Oct-26 |
| Buy* | 1,000,000 | 0.194p | Ordinary |
09:14:07 - 05-Oct-26 |
| Buy* | 500,000 | 0.194p | Ordinary |
09:11:58 - 05-Oct-26 |
| Buy* | 3,200,000 | 0.1937p | Ordinary |
09:11:48 - 05-Oct-26 |
| Buy* | 3,000,000 | 0.1849p | Ordinary |
09:08:02 - 05-Oct-26 |
| Buy* | 2,500,000 | 0.184p | Ordinary |
09:05:10 - 05-Oct-26 |
| Buy* | 1,000,000 | 0.184p | Ordinary |
09:00:52 - 05-Oct-26 |
| Buy* | 1,000,000 | 0.183p | Ordinary |
08:55:35 - 05-Oct-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
08:42:08 - 05-Oct-26 |
| Buy* | 500 | 0.20p | Ordinary |
08:32:03 - 05-Oct-26 |
| Buy* | 300,000 | 0.183p | Ordinary |
08:18:12 - 05-Oct-26 |
| Buy* | 1 | 0.19p | Ordinary |
12:29:39 - 02-Oct-26 |
| Buy* | 15,000 | 0.20p | Ordinary |
13:43:58 - 01-Oct-26 |
| Buy* | 1,975 | 0.20p | Ordinary |
13:18:25 - 01-Oct-26 |
| Buy* | 285,000 | 0.183p | Ordinary |
11:36:34 - 01-Oct-26 |
| Buy* | 1,000 | 0.20p | Ordinary |
16:06:38 - 30-Sep-26 |
| Sell* | 1,111 | 0.16p | Ordinary |
16:06:17 - 30-Sep-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
09:16:18 - 30-Sep-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
09:13:43 - 30-Sep-26 |
| Sell* | 50 | 0.16p | Ordinary |
15:19:38 - 29-Sep-26 |
| Sell* | 110,227 | 0.1664p | Ordinary |
08:42:14 - 29-Sep-26 |
| Buy* | 2,719,934 | 0.184p | Ordinary |
08:08:37 - 29-Sep-26 |
| Buy* | 2,700,405 | 0.1849p | Ordinary |
16:25:32 - 28-Sep-26 |
| Unknown* | 4,598,406 | 0.1631p | Ordinary |
09:39:29 - 28-Sep-26 |
| Sell* | 499,367 | 0.1631p | Ordinary |
08:17:00 - 28-Sep-26 |
| Buy* | 1 | 0.197p | Ordinary |
10:28:27 - 24-Sep-26 |
| Buy* | 2,000 | 0.20p | Ordinary |
08:12:28 - 24-Sep-26 |
| Buy* | 1 | 0.197p | Ordinary |
16:19:06 - 23-Sep-26 |
| Sell* | 4,954 | 0.1631p | Ordinary |
12:52:44 - 23-Sep-26 |
| Buy* | 260,000 | 0.19p | Ordinary |
08:00:18 - 23-Sep-26 |
| Sell* | 1,000,000 | 0.171p | Ordinary |
16:29:14 - 22-Sep-26 |
| Buy* | 499,367 | 0.1967p | Ordinary |
12:42:34 - 22-Sep-26 |
| Buy* | 2,000,000 | 0.18p | Ordinary |
12:32:21 - 22-Sep-26 |
| Buy* | 1,000,000 | 0.18p | Ordinary |
12:31:21 - 22-Sep-26 |
| Buy* | 300,000 | 0.18p | Ordinary |
12:14:21 - 22-Sep-26 |
| Buy* | 1,142,366 | 0.18p | Ordinary |
12:08:51 - 22-Sep-26 |
| Buy* | 1,000,281 | 0.1776p | Ordinary |
11:21:29 - 22-Sep-26 |
| Buy* | 1 | 0.18p | Ordinary |
09:27:35 - 22-Sep-26 |
| Buy* | 1,000,000 | 0.1761p | Ordinary |
09:04:45 - 22-Sep-26 |
| Buy* | 54,317 | 0.1749p | Ordinary |
08:04:03 - 22-Sep-26 |
| Buy* | 5,000,000 | 0.165p | Ordinary |
12:53:43 - 21-Sep-26 |
| Sell* | 3,900,006 | 0.164p | Ordinary |
11:31:40 - 21-Sep-26 |
| Sell* | 3,125 | 0.15p | Ordinary |
08:36:47 - 21-Sep-26 |
| Buy* | 500 | 0.18p | Ordinary |
13:38:01 - 18-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
10:05:41 - 18-Sep-26 |
| Sell* | 115,760 | 0.1649p | Ordinary |
09:19:30 - 18-Sep-26 |
| Sell* | 1,000 | 0.1535p | Ordinary |
09:18:05 - 18-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
14:44:07 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
14:21:52 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
14:01:07 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
12:20:54 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
12:14:32 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
09:52:34 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
08:53:02 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
08:52:26 - 17-Sep-26 |
| Sell* | 3,198 | 0.1535p | Ordinary |
16:22:47 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
13:44:40 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
13:34:40 - 16-Sep-26 |
| Sell* | 300,000 | 0.1535p | Ordinary |
11:52:47 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
11:43:46 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
11:38:52 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
11:36:45 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
11:36:08 - 16-Sep-26 |
| Buy* | 3,012,048 | 0.166p | Ordinary |
11:06:35 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
10:41:53 - 16-Sep-26 |
| Buy* | 600 | 0.18p | Ordinary |
10:40:15 - 16-Sep-26 |
| Buy* | 1,111 | 0.18p | Ordinary |
12:46:24 - 15-Sep-26 |
| Sell* | 163,850 | 0.1421p | Ordinary |
10:20:23 - 15-Sep-26 |
| Buy* | 550,000 | 0.167p | Ordinary |
13:12:54 - 14-Sep-26 |
| Sell* | 2,675,320 | 0.15555p | Ordinary |
11:24:49 - 14-Sep-26 |
| Buy* | 555,247 | 0.17p | Ordinary |
14:38:39 - 11-Sep-26 |
| Sell* | 3,699,540 | 0.1521p | Ordinary |
12:52:17 - 11-Sep-26 |
| Unknown* | 6,622,517 | 0.151p | Ordinary |
12:51:43 - 11-Sep-26 |
| Buy* | 255 | 0.18p | Ordinary |
12:17:17 - 11-Sep-26 |
| Buy* | 555 | 0.18p | Ordinary |
08:33:09 - 11-Sep-26 |
| Buy* | 27,472 | 0.177p | Ordinary |
15:38:26 - 10-Sep-26 |
| Buy* | 200,000 | 0.1739p | Ordinary |
15:17:41 - 10-Sep-26 |
| Sell* | 2,574,913 | 0.15555p | Ordinary |
14:09:23 - 10-Sep-26 |
| Buy* | 3,000,000 | 0.1739p | Ordinary |
13:00:42 - 10-Sep-26 |
| Buy* | 155,428 | 0.175p | Ordinary |
15:57:58 - 09-Sep-26 |
| Sell* | 27,777 | 0.15p | Ordinary |
13:16:54 - 09-Sep-26 |
| Sell* | 400,267 | 0.15555p | Ordinary |
08:53:53 - 09-Sep-26 |
| Buy* | 500,000 | 0.175p | Ordinary |
08:45:25 - 09-Sep-26 |
| Buy* | 1,000,000 | 0.174p | Ordinary |
08:41:22 - 09-Sep-26 |
| Buy* | 250,000 | 0.175p | Ordinary |
15:42:02 - 08-Sep-26 |
| Buy* | 500,000 | 0.17p | Ordinary |
15:26:53 - 08-Sep-26 |
| Buy* | 593,824 | 0.1684p | Ordinary |
14:36:13 - 08-Sep-26 |
| Buy* | 56,476 | 0.17p | Ordinary |
14:15:07 - 08-Sep-26 |
| Buy* | 2,095,295 | 0.169p | Ordinary |
13:22:46 - 08-Sep-26 |
| Buy* | 500,000 | 0.1668p | Ordinary |
11:02:09 - 08-Sep-26 |
| Sell* | 1,662,234 | 0.1504p | Ordinary |
16:17:29 - 07-Sep-26 |
| Sell* | 348,602 | 0.151p | Ordinary |
08:40:20 - 07-Sep-26 |
| Sell* | 400 | 0.15p | Ordinary |
08:05:29 - 07-Sep-26 |
| Sell* | 520,000 | 0.1504p | Ordinary |
16:13:03 - 04-Sep-26 |
| Buy* | 1,000,000 | 0.1596p | Ordinary |
15:56:51 - 04-Sep-26 |
| Buy* | 4,000,000 | 0.158p | Ordinary |
15:35:53 - 04-Sep-26 |
| Unknown* | 5,000,000 | 0.1575p | Ordinary |
14:33:57 - 04-Sep-26 |
| Buy* | 100,000 | 0.158p | Ordinary |
14:05:22 - 04-Sep-26 |
| Buy* | 80,000 | 0.158p | Ordinary |
12:29:04 - 04-Sep-26 |
| Buy* | 80,000 | 0.158p | Ordinary |
12:28:31 - 04-Sep-26 |
| Sell* | 3,329,090 | 0.1504p | Ordinary |
10:36:23 - 04-Sep-26 |
| Sell* | 5,660 | 0.15p | Ordinary |
09:01:39 - 04-Sep-26 |
| Sell* | 3,294,047 | 0.152p | Ordinary |
09:16:49 - 03-Sep-26 |
| Sell* | 3,272,517 | 0.153p | Ordinary |
09:16:30 - 03-Sep-26 |
| Sell* | 3,272,517 | 0.153p | Ordinary |
11:32:50 - 01-Sep-26 |
| Sell* | 3,272,517 | 0.153p | Ordinary |
11:32:32 - 01-Sep-26 |
| Buy* | 2,783 | 0.18p | Ordinary |
08:33:06 - 01-Sep-26 |
| Buy* | 83,801 | 0.1707p | Ordinary |
15:16:18 - 28-Aug-26 |
| Buy* | 125,000 | 0.1707p | Ordinary |
14:05:15 - 28-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
13:50:01 - 28-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
13:47:55 - 28-Aug-26 |
| Unknown* | 5,000,000 | 0.163p | Ordinary |
11:06:58 - 28-Aug-26 |
| Sell* | 175,000 | 0.162p | Ordinary |
13:53:11 - 27-Aug-26 |
| Buy* | 27,777 | 0.18p | Ordinary |
15:36:58 - 26-Aug-26 |
| Sell* | 3,071,749 | 0.163p | Ordinary |
15:32:58 - 26-Aug-26 |
| Sell* | 2,945,265 | 0.17p | Ordinary |
15:32:38 - 26-Aug-26 |
| Buy* | 14,507 | 0.193p | Ordinary |
10:07:48 - 26-Aug-26 |
| Sell* | 351,436 | 0.17p | Ordinary |
09:09:56 - 25-Aug-26 |
| Sell* | 24 | 0.161p | Ordinary |
12:59:02 - 24-Aug-26 |
| Buy* | 50 | 0.20p | Ordinary |
08:31:06 - 24-Aug-26 |
| Buy* | 163,850 | 0.1935p | Ordinary |
11:17:01 - 21-Aug-26 |
| Buy* | 65 | 0.20p | Ordinary |
10:38:14 - 21-Aug-26 |
| Buy* | 249,489 | 0.194p | Ordinary |
09:51:44 - 20-Aug-26 |
| Sell* | 4,432 | 0.1735p | Ordinary |
08:00:55 - 20-Aug-26 |
| Sell* | 3,196 | 0.16p | Ordinary |
09:21:31 - 19-Aug-26 |
| Sell* | 60,000 | 0.16p | Ordinary |
08:33:07 - 19-Aug-26 |
| Buy* | 349,194 | 0.185p | Ordinary |
13:40:53 - 18-Aug-26 |
| Buy* | 1,000,000 | 0.185p | Ordinary |
13:11:49 - 18-Aug-26 |