| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450,000 | 0.18p | Ordinary |
16:27:25 - 30-Oct-26 |
| Sell* | 202,217 | 0.18p | Ordinary |
15:34:35 - 30-Oct-26 |
| Sell* | 1,000,000 | 0.183p | Ordinary |
11:32:08 - 30-Oct-26 |
| Sell* | 2,000,000 | 0.1851p | Ordinary |
10:28:36 - 29-Oct-26 |
| Buy* | 179,362 | 0.218p | Ordinary |
16:26:42 - 28-Oct-26 |
| Sell* | 855,263 | 0.1851p | Ordinary |
12:30:31 - 28-Oct-26 |
| Sell* | 500,000 | 0.20p | Ordinary |
09:32:22 - 28-Oct-26 |
| Sell* | 835,968 | 0.20p | Ordinary |
09:31:13 - 28-Oct-26 |
| Sell* | 375,000 | 0.20p | Ordinary |
09:30:49 - 28-Oct-26 |
| Sell* | 1,500,000 | 0.203p | Ordinary |
09:25:46 - 28-Oct-26 |
| Sell* | 32,826 | 0.20p | Ordinary |
09:10:37 - 28-Oct-26 |
| Buy* | 1,307,008 | 0.229p | Ordinary |
08:35:48 - 28-Oct-26 |
| Buy* | 8,333 | 0.24p | Ordinary |
08:30:28 - 28-Oct-26 |
| Buy* | 130,434 | 0.23p | Ordinary |
08:02:59 - 28-Oct-26 |
| Sell* | 60,000 | 0.20p | Ordinary |
16:23:18 - 27-Oct-26 |
| Buy* | 433,048 | 0.23p | Ordinary |
16:15:10 - 27-Oct-26 |
| Sell* | 1,000,000 | 0.2044p | Ordinary |
14:15:14 - 27-Oct-26 |
| Sell* | 121,951 | 0.205p | Ordinary |
14:10:10 - 27-Oct-26 |
| Buy* | 832,986 | 0.235p | Ordinary |
14:08:30 - 27-Oct-26 |
| Buy* | 297,872 | 0.235p | Ordinary |
12:16:59 - 27-Oct-26 |
| Buy* | 855,263 | 0.228p | Ordinary |
11:29:14 - 27-Oct-26 |
| Buy* | 1,539,647 | 0.227p | Ordinary |
11:01:50 - 27-Oct-26 |
| Buy* | 1,521,145 | 0.227p | Ordinary |
11:00:32 - 27-Oct-26 |
| Buy* | 27,000 | 0.228p | Ordinary |
10:49:48 - 27-Oct-26 |
| Sell* | 850,129 | 0.2036p | Ordinary |
10:45:55 - 27-Oct-26 |
| Sell* | 347,225 | 0.2036p | Ordinary |
10:07:09 - 27-Oct-26 |
| Buy* | 46,656 | 0.23p | Ordinary |
09:47:15 - 27-Oct-26 |
| Buy* | 215,978 | 0.227p | Ordinary |
09:45:16 - 27-Oct-26 |
| Buy* | 32,826 | 0.23p | Ordinary |
09:43:37 - 27-Oct-26 |
| Buy* | 850,129 | 0.228p | Ordinary |
09:34:20 - 27-Oct-26 |
| Buy* | 2,000,000 | 0.218p | Ordinary |
09:33:23 - 27-Oct-26 |
| Buy* | 450,000 | 0.218p | Ordinary |
09:32:44 - 27-Oct-26 |
| Buy* | 474,289 | 0.21p | Ordinary |
09:28:50 - 27-Oct-26 |
| Buy* | 500,000 | 0.21p | Ordinary |
09:28:32 - 27-Oct-26 |
| Buy* | 500,000 | 0.21p | Ordinary |
09:28:24 - 27-Oct-26 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
09:27:52 - 27-Oct-26 |
| Buy* | 345,000 | 0.21p | Ordinary |
09:27:06 - 27-Oct-26 |
| Buy* | 1,440,389 | 0.208p | Ordinary |
09:26:30 - 27-Oct-26 |
| Buy* | 100,000 | 0.21p | Ordinary |
09:25:37 - 27-Oct-26 |
| Buy* | 835,968 | 0.2076p | Ordinary |
09:01:37 - 27-Oct-26 |
| Buy* | 2,000,000 | 0.20p | Ordinary |
08:47:08 - 27-Oct-26 |
| Buy* | 150,000 | 0.20p | Ordinary |
08:38:04 - 27-Oct-26 |
| Buy* | 125,000 | 0.20p | Ordinary |
08:25:22 - 27-Oct-26 |
| Buy* | 100,000 | 0.20p | Ordinary |
08:02:19 - 27-Oct-26 |
| Unknown* | 5,022,110 | 0.199p | Ordinary |
16:18:43 - 26-Oct-26 |
| Buy* | 1,000,000 | 0.1946p | Ordinary |
15:58:25 - 26-Oct-26 |
| Buy* | 750,000 | 0.1946p | Ordinary |
15:53:06 - 26-Oct-26 |
| Buy* | 150,000 | 0.1946p | Ordinary |
15:00:54 - 26-Oct-26 |
| Buy* | 800,000 | 0.195p | Ordinary |
14:41:37 - 26-Oct-26 |
| Buy* | 1,000,000 | 0.1869p | Ordinary |
13:01:45 - 26-Oct-26 |
| Buy* | 500,000 | 0.1869p | Ordinary |
13:01:43 - 26-Oct-26 |
| Buy* | 558,587 | 0.1869p | Ordinary |
11:57:23 - 26-Oct-26 |
| Buy* | 100,000 | 0.197p | Ordinary |
08:56:36 - 26-Oct-26 |
| Buy* | 100,000 | 0.197p | Ordinary |
08:44:41 - 26-Oct-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
08:37:11 - 26-Oct-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
08:32:04 - 26-Oct-26 |
| Buy* | 2,640,000 | 0.19p | Ordinary |
08:01:21 - 26-Oct-26 |
| Buy* | 1,150,000 | 0.1876p | Ordinary |
16:21:43 - 23-Oct-26 |
| Sell* | 831,687 | 0.1727p | Ordinary |
14:57:29 - 23-Oct-26 |
| Buy* | 750,000 | 0.187p | Ordinary |
14:40:33 - 23-Oct-26 |
| Sell* | 3,000,000 | 0.171p | Ordinary |
09:27:48 - 23-Oct-26 |
| Sell* | 65,870 | 0.1727p | Ordinary |
13:36:32 - 22-Oct-26 |
| Sell* | 123,371 | 0.171p | Ordinary |
12:34:59 - 21-Oct-26 |
| Sell* | 1,800,000 | 0.1724p | Ordinary |
09:58:31 - 21-Oct-26 |
| Sell* | 200,000 | 0.1724p | Ordinary |
09:54:53 - 21-Oct-26 |
| Buy* | 1,100,000 | 0.1876p | Ordinary |
08:57:51 - 21-Oct-26 |
| Sell* | 1,732,102 | 0.1732p | Ordinary |
14:17:34 - 20-Oct-26 |
| Sell* | 250,000 | 0.1732p | Ordinary |
14:17:32 - 20-Oct-26 |
| Sell* | 108,825 | 0.1721p | Ordinary |
13:04:34 - 20-Oct-26 |
| Buy* | 200,000 | 0.18p | Ordinary |
09:31:45 - 20-Oct-26 |
| Buy* | 500,000 | 0.1788p | Ordinary |
08:37:31 - 20-Oct-26 |
| Buy* | 1,000,000 | 0.1788p | Ordinary |
08:36:57 - 20-Oct-26 |
| Unknown* | 5,000,000 | 0.173p | Ordinary |
08:28:13 - 20-Oct-26 |
| Unknown* | 5,000,000 | 0.174p | Ordinary |
08:27:24 - 20-Oct-26 |
| Unknown* | 5,000,000 | 0.174p | Ordinary |
08:27:10 - 20-Oct-26 |
| Sell* | 1,300,000 | 0.182p | Ordinary |
13:14:13 - 19-Oct-26 |
| Sell* | 250,000 | 0.181p | Ordinary |
12:35:15 - 19-Oct-26 |
| Buy* | 600,000 | 0.21p | Ordinary |
09:19:39 - 19-Oct-26 |
| Sell* | 1,975 | 0.18p | Ordinary |
12:09:07 - 16-Oct-26 |
| Sell* | 500,000 | 0.1824p | Ordinary |
08:58:57 - 16-Oct-26 |
| Sell* | 900,000 | 0.1824p | Ordinary |
15:55:39 - 15-Oct-26 |
| Sell* | 100,000 | 0.18p | Ordinary |
15:36:40 - 15-Oct-26 |
| Sell* | 2,000,000 | 0.20p | Ordinary |
11:02:54 - 15-Oct-26 |
| Sell* | 1,500,000 | 0.2018p | Ordinary |
10:58:39 - 15-Oct-26 |
| Sell* | 2,000,000 | 0.20p | Ordinary |
10:57:25 - 15-Oct-26 |
| Sell* | 200,000 | 0.2006p | Ordinary |
10:41:38 - 15-Oct-26 |
| Sell* | 1,400,000 | 0.205p | Ordinary |
08:45:00 - 15-Oct-26 |
| Sell* | 2,000,137 | 0.21p | Negotiated Trade |
08:44:30 - 15-Oct-26 |
| Sell* | 500,000 | 0.22p | Ordinary |
15:54:59 - 14-Oct-26 |
| Sell* | 27,000 | 0.22p | Ordinary |
15:52:21 - 14-Oct-26 |
| Sell* | 462,677 | 0.2218p | Ordinary |
15:20:03 - 14-Oct-26 |
| Sell* | 1,288,501 | 0.224p | Ordinary |
15:17:20 - 14-Oct-26 |
| Sell* | 250,000 | 0.224p | Ordinary |
14:53:05 - 14-Oct-26 |
| Buy* | 76 | 0.26p | Ordinary |
14:04:45 - 14-Oct-26 |
| Sell* | 240,000 | 0.224p | Ordinary |
10:13:36 - 14-Oct-26 |
| Unknown* | 831,687 | 0.24p | Ordinary |
16:19:25 - 13-Oct-26 |
| Sell* | 5,000 | 0.22p | Ordinary |
16:05:16 - 13-Oct-26 |
| Sell* | 1,000,000 | 0.224p | Ordinary |
11:36:08 - 13-Oct-26 |
| Buy* | 2,000,000 | 0.2444p | Ordinary |
11:05:39 - 13-Oct-26 |
| Buy* | 950,000 | 0.258p | Ordinary |
09:50:58 - 13-Oct-26 |
| Sell* | 1,100,000 | 0.2224p | Ordinary |
08:41:33 - 13-Oct-26 |
| Sell* | 500,000 | 0.2318p | Ordinary |
08:17:51 - 13-Oct-26 |
| Sell* | 714,203 | 0.232p | Ordinary |
08:15:05 - 13-Oct-26 |
| Buy* | 569,410 | 0.2482p | Ordinary |
08:04:09 - 13-Oct-26 |
| Buy* | 250,000 | 0.2482p | Ordinary |
08:00:19 - 13-Oct-26 |
| Buy* | 97,649 | 0.2489p | Ordinary |
16:06:14 - 12-Oct-26 |
| Buy* | 2,350 | 0.2489p | Ordinary |
15:57:04 - 12-Oct-26 |
| Buy* | 201,450 | 0.2482p | Ordinary |
15:42:50 - 12-Oct-26 |
| Buy* | 40,000 | 0.25p | Ordinary |
15:15:25 - 12-Oct-26 |
| Buy* | 250,000 | 0.2482p | Ordinary |
15:12:25 - 12-Oct-26 |
| Sell* | 253,791 | 0.223p | Ordinary |
15:11:36 - 12-Oct-26 |
| Buy* | 250,000 | 0.2482p | Ordinary |
15:09:20 - 12-Oct-26 |
| Buy* | 1,872,916 | 0.24p | Ordinary |
15:00:04 - 12-Oct-26 |
| Buy* | 500,000 | 0.2398p | Ordinary |
14:21:05 - 12-Oct-26 |
| Buy* | 400,000 | 0.2398p | Ordinary |
14:16:18 - 12-Oct-26 |
| Buy* | 462,677 | 0.2398p | Ordinary |
14:05:40 - 12-Oct-26 |
| Buy* | 500,000 | 0.2396p | Ordinary |
14:02:28 - 12-Oct-26 |
| Buy* | 250,000 | 0.2396p | Ordinary |
13:44:30 - 12-Oct-26 |
| Buy* | 200,000 | 0.2396p | Ordinary |
13:20:47 - 12-Oct-26 |
| Buy* | 370,000 | 0.238p | Ordinary |
13:01:49 - 12-Oct-26 |
| Buy* | 780,590 | 0.237p | Ordinary |
12:52:58 - 12-Oct-26 |
| Buy* | 250,000 | 0.237p | Ordinary |
12:23:16 - 12-Oct-26 |
| Buy* | 350,000 | 0.238p | Ordinary |
09:35:48 - 12-Oct-26 |
| Buy* | 1,000,000 | 0.235p | Ordinary |
09:23:20 - 12-Oct-26 |
| Sell* | 515,586 | 0.205p | Ordinary |
09:21:41 - 12-Oct-26 |
| Buy* | 500,000 | 0.235p | Ordinary |
09:21:26 - 12-Oct-26 |
| Buy* | 72 | 0.24p | Ordinary |
16:11:34 - 09-Oct-26 |
| Buy* | 200,000 | 0.23p | Ordinary |
16:04:55 - 09-Oct-26 |
| Buy* | 42,462 | 0.24p | Ordinary |
14:22:16 - 09-Oct-26 |
| Sell* | 1,039,871 | 0.193p | Ordinary |
12:18:35 - 09-Oct-26 |
| Buy* | 38,912 | 0.239p | Ordinary |
12:03:13 - 09-Oct-26 |
| Buy* | 427,472 | 0.233p | Ordinary |
10:38:16 - 09-Oct-26 |
| Sell* | 1,701 | 0.1913p | Ordinary |
09:36:18 - 09-Oct-26 |
| Buy* | 500,000 | 0.234p | Ordinary |
08:16:57 - 09-Oct-26 |
| Sell* | 298,110 | 0.193p | Ordinary |
14:18:08 - 08-Oct-26 |
| Buy* | 553,531 | 0.235p | Ordinary |
11:50:23 - 08-Oct-26 |
| Buy* | 500,000 | 0.234p | Ordinary |
10:58:26 - 08-Oct-26 |
| Buy* | 250,000 | 0.235p | Ordinary |
10:46:21 - 08-Oct-26 |
| Buy* | 1,000,000 | 0.224p | Ordinary |
10:42:51 - 08-Oct-26 |
| Buy* | 600,000 | 0.2238p | Ordinary |
10:39:38 - 08-Oct-26 |
| Buy* | 43,760 | 0.224p | Ordinary |
09:39:04 - 08-Oct-26 |
| Sell* | 2,440 | 0.19p | Ordinary |
08:35:17 - 08-Oct-26 |
| Buy* | 500,000 | 0.224p | Ordinary |
08:19:37 - 08-Oct-26 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
08:14:14 - 08-Oct-26 |
| Buy* | 41 | 0.24p | Ordinary |
12:29:18 - 07-Oct-26 |
| Buy* | 104 | 0.24p | Ordinary |
12:28:41 - 07-Oct-26 |
| Buy* | 700 | 0.24p | Ordinary |
12:28:00 - 07-Oct-26 |
| Sell* | 1,188,910 | 0.2008p | Ordinary |
10:06:27 - 07-Oct-26 |
| Buy* | 128,384 | 0.229p | Ordinary |
09:19:11 - 07-Oct-26 |
| Buy* | 454,972 | 0.2232p | Ordinary |
08:52:45 - 07-Oct-26 |
| Buy* | 224,014 | 0.2232p | Ordinary |
08:52:34 - 07-Oct-26 |
| Buy* | 1,500,000 | 0.22p | Ordinary |
08:25:46 - 07-Oct-26 |
| Buy* | 500,000 | 0.22p | Ordinary |
08:02:09 - 07-Oct-26 |
| Buy* | 108,825 | 0.221p | Ordinary |
14:25:22 - 06-Oct-26 |
| Sell* | 58 | 0.19p | Ordinary |
14:15:06 - 06-Oct-26 |
| Buy* | 38,758 | 0.221p | Ordinary |
13:29:36 - 06-Oct-26 |
| Sell* | 1,520,881 | 0.201p | Ordinary |
12:28:06 - 06-Oct-26 |
| Sell* | 1,000,000 | 0.2015p | Ordinary |
12:27:08 - 06-Oct-26 |
| Sell* | 398,910 | 0.2025p | Ordinary |
12:03:38 - 06-Oct-26 |
| Sell* | 715,173 | 0.2025p | Ordinary |
12:02:32 - 06-Oct-26 |
| Buy* | 1,100,000 | 0.233p | Ordinary |
11:46:41 - 06-Oct-26 |
| Buy* | 1,000,000 | 0.233p | Ordinary |
11:25:18 - 06-Oct-26 |
| Sell* | 995,295 | 0.201p | Ordinary |
11:19:55 - 06-Oct-26 |
| Sell* | 620 | 0.20p | Ordinary |
10:34:19 - 06-Oct-26 |
| Buy* | 1,300,000 | 0.227p | Ordinary |
10:33:50 - 06-Oct-26 |
| Buy* | 1,300,000 | 0.227p | Ordinary |
10:30:11 - 06-Oct-26 |
| Sell* | 800,274 | 0.2008p | Ordinary |
10:27:19 - 06-Oct-26 |
| Buy* | 1,400,000 | 0.23p | Ordinary |
10:19:04 - 06-Oct-26 |
| Sell* | 1,362,973 | 0.2204p | Ordinary |
10:16:36 - 06-Oct-26 |
| Buy* | 1,520,881 | 0.229p | Ordinary |
10:15:28 - 06-Oct-26 |
| Buy* | 398,910 | 0.229p | Ordinary |
10:07:20 - 06-Oct-26 |
| Buy* | 500,000 | 0.229p | Ordinary |
10:05:54 - 06-Oct-26 |
| Sell* | 370,355 | 0.2106p | Ordinary |
10:04:58 - 06-Oct-26 |
| Buy* | 715,173 | 0.219p | Ordinary |
10:03:22 - 06-Oct-26 |
| Buy* | 800,000 | 0.219p | Ordinary |
10:02:23 - 06-Oct-26 |
| Buy* | 1,150,260 | 0.219p | Ordinary |
09:55:10 - 06-Oct-26 |
| Buy* | 1,000,000 | 0.218p | Ordinary |
09:51:00 - 06-Oct-26 |
| Sell* | 1,000,000 | 0.2102p | Ordinary |
09:49:39 - 06-Oct-26 |
| Buy* | 500,000 | 0.219p | Ordinary |
09:41:06 - 06-Oct-26 |
| Buy* | 1,000,000 | 0.2165p | Ordinary |
09:38:26 - 06-Oct-26 |
| Buy* | 1,000,000 | 0.2135p | Ordinary |
09:16:24 - 06-Oct-26 |
| Buy* | 500,000 | 0.2135p | Ordinary |
08:44:53 - 06-Oct-26 |
| Buy* | 1,259 | 0.22p | Ordinary |
15:48:51 - 05-Oct-26 |
| Buy* | 6,031 | 0.2135p | Ordinary |
15:09:35 - 05-Oct-26 |
| Buy* | 40,909 | 0.22p | Ordinary |
15:06:12 - 05-Oct-26 |
| Buy* | 115,456 | 0.2135p | Ordinary |
14:18:56 - 05-Oct-26 |
| Buy* | 190 | 0.22p | Ordinary |
14:08:41 - 05-Oct-26 |
| Sell* | 522,049 | 0.1948p | Ordinary |
13:59:36 - 05-Oct-26 |
| Buy* | 1,862,300 | 0.2135p | Ordinary |
12:38:35 - 05-Oct-26 |
| Buy* | 733,938 | 0.2039p | Ordinary |
12:09:35 - 05-Oct-26 |
| Buy* | 1,250,000 | 0.2039p | Ordinary |
12:06:07 - 05-Oct-26 |
| Buy* | 31,029 | 0.205p | Ordinary |
11:23:37 - 05-Oct-26 |
| Buy* | 1,700,000 | 0.209p | Ordinary |
10:32:00 - 05-Oct-26 |
| Buy* | 650,000 | 0.209p | Ordinary |
09:58:30 - 05-Oct-26 |
| Buy* | 250,000 | 0.20p | Ordinary |
09:48:34 - 05-Oct-26 |
| Buy* | 1,350,000 | 0.20p | Ordinary |
09:48:03 - 05-Oct-26 |
| Buy* | 2,500,000 | 0.1994p | Ordinary |
09:45:16 - 05-Oct-26 |
| Buy* | 150,000 | 0.199p | Ordinary |
09:33:57 - 05-Oct-26 |
| Sell* | 100 | 0.17p | Ordinary |
09:15:29 - 05-Oct-26 |
| Buy* | 1,000,000 | 0.194p | Ordinary |
09:14:07 - 05-Oct-26 |