| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243,460 | 0.1988p | Ordinary |
13:51:22 - 26-Jun-26 |
| Buy* | 75,000 | 0.1989p | Ordinary |
13:49:12 - 26-Jun-26 |
| Sell* | 70,000 | 0.181p | Ordinary |
12:21:42 - 26-Jun-26 |
| Sell* | 170,000 | 0.1812p | Ordinary |
11:58:21 - 26-Jun-26 |
| Sell* | 2,500,000 | 0.1915p | Ordinary |
11:45:11 - 26-Jun-26 |
| Unknown* | 3,750,000 | 0.195p | Ordinary |
11:44:06 - 26-Jun-26 |
| Unknown* | 3,750,000 | 0.195p | Ordinary |
11:44:04 - 26-Jun-26 |
| Sell* | 787,740 | 0.20p | Ordinary |
11:37:09 - 26-Jun-26 |
| Buy* | 521 | 0.23p | Ordinary |
10:05:33 - 26-Jun-26 |
| Buy* | 22,502 | 0.2222p | Ordinary |
09:22:42 - 26-Jun-26 |
| Sell* | 10,000 | 0.20p | Ordinary |
12:54:27 - 23-Jun-26 |
| Sell* | 1,112,104 | 0.2035p | Ordinary |
09:45:31 - 23-Jun-26 |
| Sell* | 416 | 0.20p | Ordinary |
08:22:38 - 23-Jun-26 |
| Sell* | 793,181 | 0.2111p | Ordinary |
08:20:15 - 23-Jun-26 |
| Sell* | 500 | 0.21p | Ordinary |
16:04:34 - 19-Jun-26 |
| Sell* | 12,000 | 0.21p | Ordinary |
13:03:53 - 19-Jun-26 |
| Sell* | 156,669 | 0.2111p | Ordinary |
12:22:58 - 19-Jun-26 |
| Buy* | 12,500 | 0.24p | Ordinary |
12:22:49 - 19-Jun-26 |
| Buy* | 180,000 | 0.24p | Ordinary |
11:42:00 - 19-Jun-26 |
| Buy* | 416 | 0.24p | Ordinary |
09:38:09 - 19-Jun-26 |
| Buy* | 831,249 | 0.24p | Ordinary |
09:18:59 - 19-Jun-26 |
| Buy* | 25,000 | 0.24p | Ordinary |
08:12:23 - 19-Jun-26 |
| Buy* | 170,000 | 0.24p | Ordinary |
08:08:07 - 19-Jun-26 |
| Buy* | 500,000 | 0.24p | Ordinary |
08:07:14 - 19-Jun-26 |
| Unknown* | 5,000,000 | 0.20p | Ordinary |
08:03:44 - 19-Jun-26 |
| Buy* | 545,201 | 0.24p | Ordinary |
08:02:46 - 19-Jun-26 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
14:39:47 - 18-Jun-26 |
| Buy* | 500,000 | 0.23p | Ordinary |
14:13:52 - 18-Jun-26 |
| Buy* | 2,000,000 | 0.22p | Ordinary |
14:12:01 - 18-Jun-26 |
| Buy* | 2,500,000 | 0.22p | Ordinary |
14:10:57 - 18-Jun-26 |
| Buy* | 500 | 0.22p | Ordinary |
14:03:07 - 18-Jun-26 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
13:58:16 - 18-Jun-26 |
| Buy* | 520,000 | 0.22p | Ordinary |
09:43:54 - 18-Jun-26 |
| Buy* | 40,909 | 0.22p | Ordinary |
09:09:44 - 18-Jun-26 |
| Buy* | 227,272 | 0.22p | Ordinary |
09:09:14 - 18-Jun-26 |
| Buy* | 454,799 | 0.219p | Ordinary |
09:04:33 - 18-Jun-26 |
| Buy* | 500,000 | 0.218p | Ordinary |
08:42:53 - 18-Jun-26 |
| Sell* | 164,960 | 0.1967p | Ordinary |
14:30:54 - 16-Jun-26 |
| Buy* | 1,000,000 | 0.214p | Ordinary |
11:25:12 - 16-Jun-26 |
| Buy* | 348,602 | 0.214p | Ordinary |
09:40:34 - 16-Jun-26 |
| Buy* | 1,000,000 | 0.209p | Ordinary |
08:58:53 - 16-Jun-26 |
| Buy* | 8,066 | 0.21p | Ordinary |
08:35:36 - 16-Jun-26 |
| Buy* | 500,000 | 0.2085p | Ordinary |
08:25:58 - 16-Jun-26 |
| Buy* | 2,000,000 | 0.1989p | Ordinary |
08:24:21 - 16-Jun-26 |
| Sell* | 183,390 | 0.1955p | Ordinary |
11:41:44 - 15-Jun-26 |
| Sell* | 206,625 | 0.1955p | Ordinary |
09:33:19 - 15-Jun-26 |
| Sell* | 150,000 | 0.1955p | Ordinary |
08:49:32 - 15-Jun-26 |
| Sell* | 869 | 0.18p | Ordinary |
08:32:05 - 15-Jun-26 |
| Sell* | 615,384 | 0.20p | Ordinary |
08:24:13 - 15-Jun-26 |
| Sell* | 3,000,000 | 0.2006p | Ordinary |
08:16:08 - 15-Jun-26 |
| Sell* | 504,040 | 0.2006p | Ordinary |
08:11:52 - 15-Jun-26 |
| Sell* | 1,000 | 0.2006p | Ordinary |
14:52:06 - 12-Jun-26 |
| Sell* | 400,000 | 0.2006p | Ordinary |
12:59:12 - 12-Jun-26 |
| Buy* | 113,636 | 0.22p | Ordinary |
10:55:29 - 12-Jun-26 |
| Sell* | 2,054,999 | 0.2036p | Ordinary |
09:25:45 - 12-Jun-26 |
| Buy* | 156,669 | 0.2234p | Ordinary |
09:24:34 - 12-Jun-26 |
| Buy* | 600,000 | 0.219p | Ordinary |
08:33:53 - 12-Jun-26 |
| Buy* | 700,000 | 0.218p | Ordinary |
08:17:01 - 12-Jun-26 |
| Buy* | 750,000 | 0.218p | Ordinary |
08:14:55 - 12-Jun-26 |
| Buy* | 75,000 | 0.22p | Ordinary |
16:12:39 - 11-Jun-26 |
| Buy* | 60,000 | 0.22p | Ordinary |
14:35:36 - 11-Jun-26 |
| Buy* | 454,817 | 0.219p | Ordinary |
14:12:17 - 11-Jun-26 |
| Sell* | 500,000 | 0.1955p | Ordinary |
14:09:38 - 11-Jun-26 |
| Buy* | 1,000,000 | 0.2152p | Ordinary |
14:06:56 - 11-Jun-26 |
| Sell* | 575,000 | 0.1955p | Ordinary |
14:03:22 - 11-Jun-26 |
| Sell* | 115,610 | 0.205p | Ordinary |
13:47:46 - 11-Jun-26 |
| Sell* | 2,000,000 | 0.206p | Ordinary |
13:39:35 - 11-Jun-26 |
| Sell* | 2,000,000 | 0.23p | Ordinary |
13:19:19 - 11-Jun-26 |
| Sell* | 1,500,000 | 0.232p | Ordinary |
13:15:47 - 11-Jun-26 |
| Sell* | 1,500,000 | 0.232p | Ordinary |
13:15:37 - 11-Jun-26 |
| Sell* | 1,500,000 | 0.2421p | Ordinary |
13:12:27 - 11-Jun-26 |
| Sell* | 1,500,000 | 0.2421p | Ordinary |
13:12:25 - 11-Jun-26 |
| Sell* | 526 | 0.23p | Ordinary |
13:10:56 - 11-Jun-26 |
| Buy* | 82,882 | 0.268p | Ordinary |
13:04:11 - 11-Jun-26 |
| Buy* | 50 | 0.27p | Ordinary |
12:40:35 - 11-Jun-26 |
| Buy* | 57,692 | 0.26p | Ordinary |
12:08:16 - 11-Jun-26 |
| Unknown* | 3,750,000 | 0.2515p | Ordinary |
11:52:40 - 11-Jun-26 |
| Buy* | 331,538 | 0.26p | Ordinary |
11:33:54 - 11-Jun-26 |
| Buy* | 381,923 | 0.26p | Ordinary |
11:33:28 - 11-Jun-26 |
| Buy* | 574,615 | 0.26p | Ordinary |
11:32:17 - 11-Jun-26 |
| Buy* | 766,923 | 0.26p | Ordinary |
11:31:13 - 11-Jun-26 |
| Buy* | 398,420 | 0.2508p | Ordinary |
11:24:04 - 11-Jun-26 |
| Buy* | 615,384 | 0.26p | Ordinary |
11:18:05 - 11-Jun-26 |
| Buy* | 504,040 | 0.26p | Ordinary |
11:03:02 - 11-Jun-26 |
| Buy* | 400,000 | 0.26p | Ordinary |
10:57:26 - 11-Jun-26 |
| Buy* | 150,000 | 0.26p | Ordinary |
10:43:51 - 11-Jun-26 |
| Buy* | 575,000 | 0.259p | Ordinary |
10:41:53 - 11-Jun-26 |
| Buy* | 500,000 | 0.258p | Ordinary |
10:38:19 - 11-Jun-26 |
| Sell* | 543,697 | 0.2462p | Ordinary |
10:33:53 - 11-Jun-26 |
| Sell* | 700,000 | 0.2455p | Ordinary |
10:32:31 - 11-Jun-26 |
| Sell* | 1,153,198 | 0.2511p | Ordinary |
10:31:13 - 11-Jun-26 |
| Sell* | 828,339 | 0.2516p | Ordinary |
10:31:03 - 11-Jun-26 |
| Sell* | 115,610 | 0.264p | Ordinary |
10:30:20 - 11-Jun-26 |
| Sell* | 400,000 | 0.265p | Ordinary |
10:30:01 - 11-Jun-26 |
| Sell* | 747,584 | 0.267p | Ordinary |
10:28:45 - 11-Jun-26 |
| Sell* | 2,000,000 | 0.2636p | Ordinary |
10:27:39 - 11-Jun-26 |
| Buy* | 16,727 | 0.278p | Ordinary |
10:27:24 - 11-Jun-26 |
| Buy* | 1,112,104 | 0.2694p | Ordinary |
10:24:32 - 11-Jun-26 |
| Buy* | 300,000 | 0.269p | Ordinary |
10:23:56 - 11-Jun-26 |
| Buy* | 1,153,198 | 0.2598p | Ordinary |
10:22:09 - 11-Jun-26 |
| Buy* | 1,000,000 | 0.258p | Ordinary |
10:21:51 - 11-Jun-26 |
| Buy* | 624,025 | 0.2564p | Ordinary |
10:19:10 - 11-Jun-26 |
| Buy* | 390,015 | 0.2564p | Ordinary |
10:18:58 - 11-Jun-26 |
| Buy* | 563,155 | 0.254p | Ordinary |
10:17:45 - 11-Jun-26 |
| Buy* | 164,960 | 0.254p | Ordinary |
10:07:00 - 11-Jun-26 |
| Buy* | 500,000 | 0.254p | Ordinary |
09:55:45 - 11-Jun-26 |
| Buy* | 392,130 | 0.254p | Ordinary |
09:51:24 - 11-Jun-26 |
| Buy* | 469,264 | 0.244p | Ordinary |
09:15:38 - 11-Jun-26 |
| Buy* | 2,000,000 | 0.23p | Ordinary |
09:14:06 - 11-Jun-26 |
| Buy* | 436,845 | 0.228p | Ordinary |
09:11:18 - 11-Jun-26 |
| Unknown* | 3,000,000 | 0.229p | Ordinary |
09:09:55 - 11-Jun-26 |
| Buy* | 2,500,000 | 0.22p | Ordinary |
08:25:30 - 11-Jun-26 |
| Buy* | 1,000,000 | 0.2192p | Ordinary |
08:24:08 - 11-Jun-26 |
| Buy* | 500,000 | 0.2192p | Ordinary |
08:22:38 - 11-Jun-26 |
| Buy* | 500,000 | 0.2192p | Ordinary |
08:01:05 - 11-Jun-26 |
| Buy* | 100,000 | 0.218p | Ordinary |
15:34:46 - 10-Jun-26 |
| Buy* | 500,000 | 0.2094p | Ordinary |
15:30:32 - 10-Jun-26 |
| Buy* | 475,963 | 0.2089p | Ordinary |
15:29:31 - 10-Jun-26 |
| Sell* | 100,000 | 0.18p | Ordinary |
15:21:41 - 10-Jun-26 |
| Sell* | 474 | 0.18p | Ordinary |
09:09:05 - 10-Jun-26 |
| Sell* | 45,130 | 0.18p | Ordinary |
08:44:51 - 10-Jun-26 |
| Sell* | 1,050,000 | 0.182p | Ordinary |
16:05:50 - 09-Jun-26 |
| Sell* | 2,604,167 | 0.192p | Ordinary |
10:49:00 - 05-Jun-26 |
| Sell* | 221 | 0.19p | Ordinary |
08:00:16 - 05-Jun-26 |
| Sell* | 483,684 | 0.192p | Ordinary |
12:50:36 - 04-Jun-26 |
| Sell* | 70,440 | 0.192p | Ordinary |
11:13:06 - 04-Jun-26 |
| Sell* | 3,885 | 0.19p | Ordinary |
09:07:44 - 04-Jun-26 |
| Sell* | 988,010 | 0.1924p | Ordinary |
08:04:41 - 04-Jun-26 |
| Buy* | 4,043 | 0.23p | Ordinary |
16:16:29 - 02-Jun-26 |
| Sell* | 2,817 | 0.19p | Ordinary |
15:40:14 - 02-Jun-26 |
| Buy* | 133,789 | 0.219p | Ordinary |
14:09:42 - 02-Jun-26 |
| Buy* | 600,000 | 0.219p | Ordinary |
13:17:20 - 02-Jun-26 |
| Buy* | 1,000,000 | 0.2176p | Ordinary |
13:11:05 - 02-Jun-26 |
| Buy* | 344,000 | 0.2176p | Ordinary |
11:11:37 - 02-Jun-26 |
| Buy* | 500,000 | 0.217p | Ordinary |
11:07:25 - 02-Jun-26 |
| Buy* | 500,000 | 0.217p | Ordinary |
11:02:47 - 02-Jun-26 |
| Buy* | 2,000,000 | 0.21p | Ordinary |
10:38:05 - 02-Jun-26 |
| Buy* | 584,717 | 0.2088p | Ordinary |
10:36:19 - 02-Jun-26 |
| Buy* | 400,000 | 0.2088p | Ordinary |
10:33:58 - 02-Jun-26 |
| Buy* | 598,242 | 0.2088p | Ordinary |
09:19:09 - 02-Jun-26 |
| Buy* | 2,500,000 | 0.20p | Ordinary |
08:50:08 - 02-Jun-26 |
| Buy* | 1,000,000 | 0.1992p | Ordinary |
08:49:14 - 02-Jun-26 |
| Buy* | 500,000 | 0.1992p | Ordinary |
08:43:22 - 02-Jun-26 |
| Buy* | 500,000 | 0.1992p | Ordinary |
08:38:33 - 02-Jun-26 |
| Sell* | 50,000 | 0.18p | Ordinary |
14:28:57 - 01-Jun-26 |
| Sell* | 50,000 | 0.18p | Ordinary |
12:11:07 - 01-Jun-26 |
| Unknown* | 4,000,000 | 0.183p | Ordinary |
12:09:04 - 01-Jun-26 |
| Buy* | 43 | 0.23p | Ordinary |
08:45:09 - 01-Jun-26 |
| Buy* | 1,660 | 0.23p | Ordinary |
08:44:06 - 01-Jun-26 |
| Buy* | 50,000 | 0.223p | Ordinary |
08:02:14 - 29-May-26 |
| Sell* | 5,953 | 0.19p | Ordinary |
08:00:12 - 28-May-26 |
| Sell* | 600 | 0.19p | Ordinary |
08:35:10 - 27-May-26 |
| Buy* | 973 | 0.23p | Ordinary |
12:16:05 - 26-May-26 |
| Buy* | 91 | 0.23p | Ordinary |
12:03:09 - 26-May-26 |
| Buy* | 8,695 | 0.23p | Ordinary |
11:54:50 - 26-May-26 |
| Buy* | 2,817 | 0.2289p | Ordinary |
10:01:42 - 22-May-26 |
| Sell* | 328,537 | 0.2025p | Ordinary |
09:00:03 - 22-May-26 |
| Sell* | 2,500,000 | 0.2025p | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 51,076 | 0.2036p | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 1,404,599 | 0.2041p | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 1,288 | 0.25p | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 40,000 | 0.25p | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 33,377 | 0.2425p | Ordinary |
10:57:41 - 20-May-26 |
| Sell* | 6,176 | 0.2025p | Ordinary |
09:23:07 - 20-May-26 |
| Sell* | 3,033 | 0.2025p | Ordinary |
15:15:49 - 19-May-26 |
| Sell* | 11,270 | 0.20p | Ordinary |
13:18:38 - 19-May-26 |
| Buy* | 60,000 | 0.25p | Ordinary |
12:21:14 - 19-May-26 |
| Sell* | 4,000 | 0.20p | Ordinary |
14:14:36 - 18-May-26 |
| Sell* | 14,346 | 0.2025p | Ordinary |
13:15:23 - 18-May-26 |
| Sell* | 10,000 | 0.2025p | Ordinary |
10:27:04 - 18-May-26 |
| Buy* | 543,697 | 0.238p | Ordinary |
08:00:59 - 18-May-26 |
| Sell* | 1,317,672 | 0.218p | Ordinary |
13:17:36 - 15-May-26 |
| Sell* | 201,233 | 0.218p | Ordinary |
12:18:48 - 15-May-26 |
| Sell* | 52,513 | 0.218p | Ordinary |
11:34:38 - 15-May-26 |
| Buy* | 165,858 | 0.2425p | Ordinary |
11:17:31 - 15-May-26 |
| Buy* | 4,000 | 0.25p | Ordinary |
10:52:08 - 15-May-26 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
10:12:47 - 15-May-26 |
| Buy* | 6,000 | 0.25p | Ordinary |
08:31:06 - 15-May-26 |
| Buy* | 915,283 | 0.2349p | Ordinary |
08:11:44 - 15-May-26 |
| Buy* | 1,500,000 | 0.2322p | Ordinary |
08:03:38 - 15-May-26 |
| Buy* | 62,175 | 0.2349p | Ordinary |
15:27:25 - 14-May-26 |
| Buy* | 240,142 | 0.2322p | Ordinary |
14:40:12 - 14-May-26 |
| Buy* | 1,401,758 | 0.228p | Ordinary |
14:26:52 - 14-May-26 |
| Buy* | 854 | 0.24p | Ordinary |
14:03:12 - 14-May-26 |
| Buy* | 9,346 | 0.2349p | Ordinary |
13:31:04 - 14-May-26 |
| Buy* | 1,000,000 | 0.224p | Ordinary |
12:29:13 - 14-May-26 |
| Buy* | 500,000 | 0.224p | Ordinary |
12:21:10 - 14-May-26 |
| Sell* | 1,000,000 | 0.2153p | Ordinary |
10:01:38 - 14-May-26 |
| Sell* | 42,482 | 0.2153p | Ordinary |
10:01:25 - 14-May-26 |
| Buy* | 1,317,672 | 0.232p | Ordinary |
09:46:06 - 14-May-26 |
| Buy* | 42,482 | 0.2349p | Ordinary |
09:45:06 - 14-May-26 |
| Buy* | 500,000 | 0.228p | Ordinary |
08:38:06 - 14-May-26 |
| Buy* | 10,416 | 0.24p | Ordinary |
08:33:01 - 14-May-26 |
| Unknown* | -2,000,000 | 0.22p | Ordinary Correction |
08:23:20 - 14-May-26 |
| Unknown* | 2,000,000 | 0.22p | Ordinary |
08:23:20 - 14-May-26 |
| Buy* | 2,000,000 | 0.22p | Ordinary |
08:23:04 - 14-May-26 |
| Unknown* | -2,000,000 | 0.23p | Ordinary Correction |
08:23:04 - 14-May-26 |
| Buy* | 2,000,000 | 0.23p | Ordinary |
08:23:04 - 14-May-26 |
| Buy* | 1,500,000 | 0.22p | Ordinary |
08:21:43 - 14-May-26 |
| Buy* | 1,000,000 | 0.2176p | Ordinary |
08:17:31 - 14-May-26 |