| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,801 | 0.1707p | Ordinary |
15:16:18 - 28-Aug-26 |
| Buy* | 125,000 | 0.1707p | Ordinary |
14:05:15 - 28-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
13:50:01 - 28-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
13:47:55 - 28-Aug-26 |
| Unknown* | 5,000,000 | 0.163p | Ordinary |
11:06:58 - 28-Aug-26 |
| Sell* | 175,000 | 0.162p | Ordinary |
13:53:11 - 27-Aug-26 |
| Buy* | 27,777 | 0.18p | Ordinary |
15:36:58 - 26-Aug-26 |
| Sell* | 3,071,749 | 0.163p | Ordinary |
15:32:58 - 26-Aug-26 |
| Sell* | 2,945,265 | 0.17p | Ordinary |
15:32:38 - 26-Aug-26 |
| Buy* | 14,507 | 0.193p | Ordinary |
10:07:48 - 26-Aug-26 |
| Sell* | 351,436 | 0.17p | Ordinary |
09:09:56 - 25-Aug-26 |
| Sell* | 24 | 0.161p | Ordinary |
12:59:02 - 24-Aug-26 |
| Buy* | 50 | 0.20p | Ordinary |
08:31:06 - 24-Aug-26 |
| Buy* | 163,850 | 0.1935p | Ordinary |
11:17:01 - 21-Aug-26 |
| Buy* | 65 | 0.20p | Ordinary |
10:38:14 - 21-Aug-26 |
| Buy* | 249,489 | 0.194p | Ordinary |
09:51:44 - 20-Aug-26 |
| Sell* | 4,432 | 0.1735p | Ordinary |
08:00:55 - 20-Aug-26 |
| Sell* | 3,196 | 0.16p | Ordinary |
09:21:31 - 19-Aug-26 |
| Sell* | 60,000 | 0.16p | Ordinary |
08:33:07 - 19-Aug-26 |
| Buy* | 349,194 | 0.185p | Ordinary |
13:40:53 - 18-Aug-26 |
| Buy* | 1,000,000 | 0.185p | Ordinary |
13:11:49 - 18-Aug-26 |
| Buy* | 3,033,897 | 0.186p | Ordinary |
12:40:29 - 18-Aug-26 |
| Buy* | 254,899 | 0.188p | Ordinary |
12:16:57 - 18-Aug-26 |
| Unknown* | 1,000,000 | 0.18p | Negotiated Trade |
09:38:29 - 18-Aug-26 |
| Sell* | 15,000 | 0.18p | Ordinary |
09:30:20 - 18-Aug-26 |
| Buy* | 2,500,000 | 0.18p | Ordinary |
08:43:03 - 18-Aug-26 |
| Unknown* | 4,440,583 | 0.18p | Ordinary |
08:42:42 - 18-Aug-26 |
| Unknown* | 4,450,473 | 0.1796p | Ordinary |
08:42:18 - 18-Aug-26 |
| Buy* | 560,816 | 0.1776p | Ordinary |
08:09:14 - 18-Aug-26 |
| Buy* | 427,540 | 0.176p | Ordinary |
08:02:42 - 18-Aug-26 |
| Buy* | 187,000 | 0.174p | Ordinary |
08:00:16 - 18-Aug-26 |
| Buy* | 572,419 | 0.174p | Ordinary |
08:00:14 - 18-Aug-26 |
| Unknown* | 7,500,000 | 0.1625p | Ordinary |
13:59:56 - 17-Aug-26 |
| Unknown* | 7,500,000 | 0.1625p | Ordinary |
13:59:56 - 17-Aug-26 |
| Unknown* | -7,500,000 | 0.1625p | Ordinary Correction |
13:59:56 - 17-Aug-26 |
| Sell* | 100,000 | 0.1577p | Ordinary |
13:07:32 - 17-Aug-26 |
| Unknown* | 6,313,534 | 0.1585p | Ordinary |
12:48:30 - 17-Aug-26 |
| Buy* | 1,000,000 | 0.167p | Ordinary |
10:57:00 - 17-Aug-26 |
| Buy* | 60,000 | 0.167p | Ordinary |
10:38:04 - 17-Aug-26 |
| Buy* | 11,764 | 0.17p | Ordinary |
09:18:11 - 17-Aug-26 |
| Buy* | 11,764 | 0.17p | Ordinary |
09:15:27 - 17-Aug-26 |
| Sell* | 1,000,000 | 0.1577p | Ordinary |
08:24:47 - 17-Aug-26 |
| Sell* | 500,000 | 0.157p | Ordinary |
13:52:26 - 14-Aug-26 |
| Sell* | 19,396 | 0.157p | Ordinary |
13:51:21 - 14-Aug-26 |
| Sell* | 11,010 | 0.15p | Ordinary |
08:48:59 - 14-Aug-26 |
| Sell* | 20,670 | 0.15p | Ordinary |
08:31:05 - 14-Aug-26 |
| Buy* | 100,000 | 0.167p | Ordinary |
14:09:42 - 12-Aug-26 |
| Sell* | 100,000 | 0.155p | Ordinary |
11:53:04 - 12-Aug-26 |
| Buy* | 58 | 0.17p | Ordinary |
12:08:52 - 11-Aug-26 |
| Sell* | 1,300,000 | 0.1598p | Ordinary |
13:39:32 - 10-Aug-26 |
| Sell* | 623,285 | 0.1598p | Ordinary |
13:13:23 - 10-Aug-26 |
| Unknown* | 55,000 | 0.16p | Ordinary |
09:53:54 - 10-Aug-26 |
| Sell* | 11,232 | 0.15p | Ordinary |
09:05:26 - 10-Aug-26 |
| Unknown* | 1,000 | 0.16p | Ordinary |
08:12:21 - 10-Aug-26 |
| Unknown* | 400,000 | 0.16p | Ordinary |
15:44:42 - 07-Aug-26 |
| Unknown* | 6,628,113 | 0.151p | Ordinary |
14:16:16 - 06-Aug-26 |
| Sell* | 750,000 | 0.1608p | Ordinary |
09:50:59 - 06-Aug-26 |
| Sell* | 2,000,000 | 0.161p | Ordinary |
13:13:24 - 05-Aug-26 |
| Sell* | 550,000 | 0.161p | Ordinary |
11:45:35 - 05-Aug-26 |
| Sell* | 2,656 | 0.16p | Ordinary |
13:05:11 - 04-Aug-26 |
| Sell* | 9,928 | 0.16p | Ordinary |
10:41:41 - 04-Aug-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
15:31:24 - 03-Aug-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
15:28:57 - 03-Aug-26 |
| Sell* | 145,187 | 0.161p | Ordinary |
12:54:41 - 03-Aug-26 |
| Sell* | 3,090,710 | 0.162p | Ordinary |
10:09:31 - 03-Aug-26 |
| Sell* | 3,071,749 | 0.163p | Ordinary |
10:09:15 - 03-Aug-26 |
| Sell* | 50,000 | 0.163p | Ordinary |
09:54:09 - 03-Aug-26 |
| Sell* | 4,000,000 | 0.1625p | Ordinary |
08:14:56 - 03-Aug-26 |
| Sell* | 3,322,316 | 0.1721p | Ordinary |
13:32:23 - 31-Jul-26 |
| Sell* | 172 | 0.17p | Ordinary |
08:00:23 - 31-Jul-26 |
| Sell* | 1,084,435 | 0.1715p | Ordinary |
13:54:08 - 30-Jul-26 |
| Buy* | 2,735,358 | 0.198p | Ordinary |
08:33:12 - 30-Jul-26 |
| Unknown* | 5,852,018 | 0.171p | Ordinary |
16:01:49 - 29-Jul-26 |
| Buy* | 2,811,086 | 0.196p | Ordinary |
14:32:02 - 29-Jul-26 |
| Unknown* | 2,940,000 | 0.18p | Ordinary |
08:14:34 - 29-Jul-26 |
| Unknown* | -2,940,000 | 0.18p | Ordinary Correction |
08:14:34 - 29-Jul-26 |
| Unknown* | 3,000,000 | 0.1696p | Ordinary |
16:18:24 - 28-Jul-26 |
| Unknown* | 3,000,000 | 0.17p | Ordinary |
16:18:24 - 28-Jul-26 |
| Unknown* | -3,000,000 | 0.17p | Ordinary Correction |
16:18:24 - 28-Jul-26 |
| Sell* | 3,000,000 | 0.17p | Ordinary |
16:18:23 - 28-Jul-26 |
| Unknown* | -3,000,000 | 0.17p | Ordinary Correction |
16:18:23 - 28-Jul-26 |
| Unknown* | 5,000,000 | 0.17p | Ordinary |
09:53:08 - 28-Jul-26 |
| Sell* | 500,000 | 0.157p | Ordinary |
08:41:39 - 28-Jul-26 |
| Buy* | 2,105 | 0.17p | Ordinary |
08:29:28 - 28-Jul-26 |
| Sell* | 55,106 | 0.1562p | Ordinary |
08:00:32 - 28-Jul-26 |
| Buy* | 500,000 | 0.1696p | Ordinary |
09:19:04 - 27-Jul-26 |
| Unknown* | 5,600,000 | 0.168p | Negotiated Trade |
16:14:42 - 24-Jul-26 |
| Unknown* | 8,000,000 | 0.1506p | Ordinary |
15:12:46 - 24-Jul-26 |
| Unknown* | 8,000,000 | 0.15p | Ordinary |
15:12:41 - 24-Jul-26 |
| Buy* | 1,000,000 | 0.1696p | Ordinary |
12:16:04 - 24-Jul-26 |
| Sell* | 50 | 0.15p | Ordinary |
16:20:56 - 23-Jul-26 |
| Sell* | 16,852 | 0.15p | Ordinary |
15:37:00 - 22-Jul-26 |
| Sell* | 1,500,000 | 0.1525p | Ordinary |
13:32:01 - 21-Jul-26 |
| Sell* | 38,252 | 0.1525p | Ordinary |
12:48:35 - 21-Jul-26 |
| Buy* | 3,322,316 | 0.1649p | Ordinary |
09:54:46 - 21-Jul-26 |
| Sell* | 9,204 | 0.15p | Ordinary |
10:45:15 - 20-Jul-26 |
| Unknown* | 6,672,301 | 0.15p | Ordinary |
09:27:32 - 20-Jul-26 |
| Sell* | 27,967 | 0.15p | Ordinary |
08:09:06 - 20-Jul-26 |
| Buy* | 22,550 | 0.169p | Ordinary |
16:24:41 - 17-Jul-26 |
| Buy* | 845,626 | 0.1668p | Ordinary |
16:03:41 - 17-Jul-26 |
| Unknown* | 2,000,000 | 0.16p | Ordinary |
12:12:05 - 17-Jul-26 |
| Unknown* | 6,628,113 | 0.151p | Ordinary |
11:49:25 - 17-Jul-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
13:35:17 - 14-Jul-26 |
| Sell* | 14,540 | 0.16p | Ordinary |
10:41:24 - 14-Jul-26 |
| Buy* | 38,252 | 0.19p | Ordinary |
10:35:30 - 14-Jul-26 |
| Sell* | 1,891,286 | 0.161p | Ordinary |
09:33:22 - 14-Jul-26 |
| Sell* | 392,130 | 0.161p | Ordinary |
09:14:13 - 14-Jul-26 |
| Buy* | 14,540 | 0.20p | Ordinary |
09:12:11 - 14-Jul-26 |
| Unknown* | 6,046,496 | 0.1655p | Ordinary |
09:03:01 - 14-Jul-26 |
| Buy* | 13,505 | 0.198p | Ordinary |
16:12:18 - 13-Jul-26 |
| Buy* | 40,000 | 0.198p | Ordinary |
15:24:09 - 13-Jul-26 |
| Buy* | 100 | 0.184p | Ordinary |
15:09:04 - 13-Jul-26 |
| Buy* | 1,891,286 | 0.195p | Ordinary |
13:23:09 - 13-Jul-26 |
| Buy* | 900,000 | 0.195p | Ordinary |
09:48:54 - 13-Jul-26 |
| Buy* | 2,000,000 | 0.189p | Ordinary |
09:46:33 - 13-Jul-26 |
| Buy* | 1,000,000 | 0.188p | Ordinary |
09:45:36 - 13-Jul-26 |
| Sell* | 1,000,000 | 0.1655p | Ordinary |
09:26:52 - 13-Jul-26 |
| Buy* | 941,944 | 0.18p | Ordinary |
09:13:20 - 13-Jul-26 |
| Buy* | 457,252 | 0.1798p | Ordinary |
09:11:17 - 13-Jul-26 |
| Buy* | 219,254 | 0.1797p | Ordinary |
09:09:37 - 13-Jul-26 |
| Buy* | 2,000,000 | 0.1797p | Ordinary |
08:51:48 - 13-Jul-26 |
| Buy* | 278,241 | 0.1797p | Ordinary |
08:49:42 - 13-Jul-26 |
| Buy* | 1,000,000 | 0.178p | Ordinary |
08:48:28 - 13-Jul-26 |
| Sell* | 93 | 0.15p | Ordinary |
08:00:08 - 13-Jul-26 |
| Buy* | 615,171 | 0.178p | Ordinary |
16:29:49 - 10-Jul-26 |
| Unknown* | 7,500,000 | 0.165p | Ordinary |
14:16:27 - 10-Jul-26 |
| Unknown* | -750,000 | 0.165p | Ordinary Correction |
14:16:27 - 10-Jul-26 |
| Buy* | 750,000 | 0.165p | Ordinary |
14:16:27 - 10-Jul-26 |
| Unknown* | 7,500,000 | 0.165p | Ordinary |
14:16:27 - 10-Jul-26 |
| Unknown* | -7,500,000 | 0.165p | Ordinary Correction |
14:16:27 - 10-Jul-26 |
| Buy* | 550,000 | 0.1648p | Ordinary |
13:55:17 - 10-Jul-26 |
| Buy* | 784 | 0.17p | Ordinary |
13:07:02 - 10-Jul-26 |
| Buy* | 100,000 | 0.1648p | Ordinary |
12:55:23 - 10-Jul-26 |
| Buy* | 1,200,000 | 0.165p | Ordinary |
10:45:32 - 10-Jul-26 |
| Sell* | 3,209,584 | 0.156p | Ordinary |
13:30:06 - 09-Jul-26 |
| Sell* | 3,209,584 | 0.156p | Ordinary |
13:29:41 - 09-Jul-26 |
| Buy* | 100,000 | 0.18p | Ordinary |
11:06:16 - 09-Jul-26 |
| Sell* | 624,025 | 0.162p | Ordinary |
08:39:10 - 09-Jul-26 |
| Sell* | 11,140 | 0.15p | Ordinary |
08:31:09 - 09-Jul-26 |
| Sell* | 1,894 | 0.151p | Ordinary |
14:08:30 - 08-Jul-26 |
| Sell* | 12,659 | 0.162p | Ordinary |
16:20:40 - 07-Jul-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
13:44:39 - 07-Jul-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
13:42:22 - 07-Jul-26 |
| Buy* | 48,717 | 0.191p | Ordinary |
13:35:56 - 07-Jul-26 |
| Buy* | 1,470 | 0.20p | Ordinary |
11:54:26 - 07-Jul-26 |
| Sell* | 2,062 | 0.151p | Ordinary |
11:44:35 - 07-Jul-26 |
| Sell* | 5,172 | 0.151p | Ordinary |
09:01:25 - 06-Jul-26 |
| Sell* | 16,727 | 0.151p | Ordinary |
08:08:22 - 06-Jul-26 |
| Sell* | 500 | 0.15p | Ordinary |
16:27:21 - 03-Jul-26 |
| Sell* | 59,685 | 0.162p | Ordinary |
11:22:26 - 03-Jul-26 |
| Buy* | 59,685 | 0.191p | Ordinary |
10:58:21 - 03-Jul-26 |
| Sell* | 165,440 | 0.162p | Ordinary |
14:25:00 - 02-Jul-26 |
| Buy* | 300,000 | 0.18p | Ordinary |
12:22:46 - 02-Jul-26 |
| Sell* | 3,000,000 | 0.1624p | Ordinary |
11:17:41 - 01-Jul-26 |
| Sell* | 3,053,019 | 0.164p | Ordinary |
09:20:28 - 01-Jul-26 |
| Sell* | 1,750,000 | 0.17p | Ordinary |
08:55:50 - 01-Jul-26 |
| Sell* | 1,000,000 | 0.17p | Ordinary |
08:55:47 - 01-Jul-26 |
| Sell* | 100,000 | 0.162p | Ordinary |
08:54:38 - 01-Jul-26 |
| Sell* | 300,000 | 0.17p | Ordinary |
16:23:20 - 30-Jun-26 |
| Buy* | 250 | 0.20p | Ordinary |
12:58:15 - 30-Jun-26 |
| Buy* | 47,963 | 0.194p | Ordinary |
08:15:07 - 30-Jun-26 |
| Unknown* | 4,930,000 | 0.1755p | Ordinary |
08:11:27 - 30-Jun-26 |
| Unknown* | 5,000,000 | 0.1755p | Ordinary |
08:11:21 - 30-Jun-26 |
| Buy* | 200,000 | 0.1788p | Ordinary |
09:33:41 - 29-Jun-26 |
| Sell* | 44,902 | 0.16p | Ordinary |
09:23:13 - 29-Jun-26 |
| Unknown* | 2,000,000 | 0.17p | Ordinary |
08:35:20 - 29-Jun-26 |
| Unknown* | 5,000,000 | 0.171p | Ordinary |
08:31:30 - 29-Jun-26 |
| Sell* | 2,500,000 | 0.181p | Ordinary |
08:18:45 - 29-Jun-26 |
| Sell* | 1,026,283 | 0.1812p | Ordinary |
08:12:04 - 29-Jun-26 |
| Buy* | 243,460 | 0.1988p | Ordinary |
13:51:22 - 26-Jun-26 |
| Buy* | 75,000 | 0.1989p | Ordinary |
13:49:12 - 26-Jun-26 |
| Sell* | 70,000 | 0.181p | Ordinary |
12:21:42 - 26-Jun-26 |
| Sell* | 170,000 | 0.1812p | Ordinary |
11:58:21 - 26-Jun-26 |
| Sell* | 2,500,000 | 0.1915p | Ordinary |
11:45:11 - 26-Jun-26 |
| Unknown* | 3,750,000 | 0.195p | Ordinary |
11:44:06 - 26-Jun-26 |
| Unknown* | 3,750,000 | 0.195p | Ordinary |
11:44:04 - 26-Jun-26 |
| Sell* | 787,740 | 0.20p | Ordinary |
11:37:09 - 26-Jun-26 |
| Buy* | 521 | 0.23p | Ordinary |
10:05:33 - 26-Jun-26 |
| Buy* | 22,502 | 0.2222p | Ordinary |
09:22:42 - 26-Jun-26 |
| Sell* | 10,000 | 0.20p | Ordinary |
12:54:27 - 23-Jun-26 |
| Sell* | 1,112,104 | 0.2035p | Ordinary |
09:45:31 - 23-Jun-26 |
| Sell* | 416 | 0.20p | Ordinary |
08:22:38 - 23-Jun-26 |
| Sell* | 793,181 | 0.2111p | Ordinary |
08:20:15 - 23-Jun-26 |
| Sell* | 500 | 0.21p | Ordinary |
16:04:34 - 19-Jun-26 |
| Sell* | 12,000 | 0.21p | Ordinary |
13:03:53 - 19-Jun-26 |
| Sell* | 156,669 | 0.2111p | Ordinary |
12:22:58 - 19-Jun-26 |
| Buy* | 12,500 | 0.24p | Ordinary |
12:22:49 - 19-Jun-26 |
| Buy* | 180,000 | 0.24p | Ordinary |
11:42:00 - 19-Jun-26 |
| Buy* | 416 | 0.24p | Ordinary |
09:38:09 - 19-Jun-26 |
| Buy* | 831,249 | 0.24p | Ordinary |
09:18:59 - 19-Jun-26 |
| Buy* | 25,000 | 0.24p | Ordinary |
08:12:23 - 19-Jun-26 |
| Buy* | 170,000 | 0.24p | Ordinary |
08:08:07 - 19-Jun-26 |
| Buy* | 500,000 | 0.24p | Ordinary |
08:07:14 - 19-Jun-26 |
| Unknown* | 5,000,000 | 0.20p | Ordinary |
08:03:44 - 19-Jun-26 |
| Buy* | 545,201 | 0.24p | Ordinary |
08:02:46 - 19-Jun-26 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
14:39:47 - 18-Jun-26 |
| Buy* | 500,000 | 0.23p | Ordinary |
14:13:52 - 18-Jun-26 |
| Buy* | 2,000,000 | 0.22p | Ordinary |
14:12:01 - 18-Jun-26 |
| Buy* | 2,500,000 | 0.22p | Ordinary |
14:10:57 - 18-Jun-26 |
| Buy* | 500 | 0.22p | Ordinary |
14:03:07 - 18-Jun-26 |