| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 0.18p | Ordinary |
13:38:01 - 18-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
10:05:41 - 18-Sep-26 |
| Sell* | 115,760 | 0.1649p | Ordinary |
09:19:30 - 18-Sep-26 |
| Sell* | 1,000 | 0.1535p | Ordinary |
09:18:05 - 18-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
14:44:07 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
14:21:52 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
14:01:07 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
12:20:54 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
12:14:32 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
09:52:34 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
08:53:02 - 17-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
08:52:26 - 17-Sep-26 |
| Sell* | 3,198 | 0.1535p | Ordinary |
16:22:47 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
13:44:40 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
13:34:40 - 16-Sep-26 |
| Sell* | 300,000 | 0.1535p | Ordinary |
11:52:47 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
11:43:46 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
11:38:52 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
11:36:45 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
11:36:08 - 16-Sep-26 |
| Buy* | 3,012,048 | 0.166p | Ordinary |
11:06:35 - 16-Sep-26 |
| Buy* | 1 | 0.177p | Ordinary |
10:41:53 - 16-Sep-26 |
| Buy* | 600 | 0.18p | Ordinary |
10:40:15 - 16-Sep-26 |
| Buy* | 1,111 | 0.18p | Ordinary |
12:46:24 - 15-Sep-26 |
| Sell* | 163,850 | 0.1421p | Ordinary |
10:20:23 - 15-Sep-26 |
| Buy* | 550,000 | 0.167p | Ordinary |
13:12:54 - 14-Sep-26 |
| Sell* | 2,675,320 | 0.15555p | Ordinary |
11:24:49 - 14-Sep-26 |
| Buy* | 555,247 | 0.17p | Ordinary |
14:38:39 - 11-Sep-26 |
| Sell* | 3,699,540 | 0.1521p | Ordinary |
12:52:17 - 11-Sep-26 |
| Unknown* | 6,622,517 | 0.151p | Ordinary |
12:51:43 - 11-Sep-26 |
| Buy* | 255 | 0.18p | Ordinary |
12:17:17 - 11-Sep-26 |
| Buy* | 555 | 0.18p | Ordinary |
08:33:09 - 11-Sep-26 |
| Buy* | 27,472 | 0.177p | Ordinary |
15:38:26 - 10-Sep-26 |
| Buy* | 200,000 | 0.1739p | Ordinary |
15:17:41 - 10-Sep-26 |
| Sell* | 2,574,913 | 0.15555p | Ordinary |
14:09:23 - 10-Sep-26 |
| Buy* | 3,000,000 | 0.1739p | Ordinary |
13:00:42 - 10-Sep-26 |
| Buy* | 155,428 | 0.175p | Ordinary |
15:57:58 - 09-Sep-26 |
| Sell* | 27,777 | 0.15p | Ordinary |
13:16:54 - 09-Sep-26 |
| Sell* | 400,267 | 0.15555p | Ordinary |
08:53:53 - 09-Sep-26 |
| Buy* | 500,000 | 0.175p | Ordinary |
08:45:25 - 09-Sep-26 |
| Buy* | 1,000,000 | 0.174p | Ordinary |
08:41:22 - 09-Sep-26 |
| Buy* | 250,000 | 0.175p | Ordinary |
15:42:02 - 08-Sep-26 |
| Buy* | 500,000 | 0.17p | Ordinary |
15:26:53 - 08-Sep-26 |
| Buy* | 593,824 | 0.1684p | Ordinary |
14:36:13 - 08-Sep-26 |
| Buy* | 56,476 | 0.17p | Ordinary |
14:15:07 - 08-Sep-26 |
| Buy* | 2,095,295 | 0.169p | Ordinary |
13:22:46 - 08-Sep-26 |
| Buy* | 500,000 | 0.1668p | Ordinary |
11:02:09 - 08-Sep-26 |
| Sell* | 1,662,234 | 0.1504p | Ordinary |
16:17:29 - 07-Sep-26 |
| Sell* | 348,602 | 0.151p | Ordinary |
08:40:20 - 07-Sep-26 |
| Sell* | 400 | 0.15p | Ordinary |
08:05:29 - 07-Sep-26 |
| Sell* | 520,000 | 0.1504p | Ordinary |
16:13:03 - 04-Sep-26 |
| Buy* | 1,000,000 | 0.1596p | Ordinary |
15:56:51 - 04-Sep-26 |
| Buy* | 4,000,000 | 0.158p | Ordinary |
15:35:53 - 04-Sep-26 |
| Unknown* | 5,000,000 | 0.1575p | Ordinary |
14:33:57 - 04-Sep-26 |
| Buy* | 100,000 | 0.158p | Ordinary |
14:05:22 - 04-Sep-26 |
| Buy* | 80,000 | 0.158p | Ordinary |
12:29:04 - 04-Sep-26 |
| Buy* | 80,000 | 0.158p | Ordinary |
12:28:31 - 04-Sep-26 |
| Sell* | 3,329,090 | 0.1504p | Ordinary |
10:36:23 - 04-Sep-26 |
| Sell* | 5,660 | 0.15p | Ordinary |
09:01:39 - 04-Sep-26 |
| Sell* | 3,294,047 | 0.152p | Ordinary |
09:16:49 - 03-Sep-26 |
| Sell* | 3,272,517 | 0.153p | Ordinary |
09:16:30 - 03-Sep-26 |
| Sell* | 3,272,517 | 0.153p | Ordinary |
11:32:50 - 01-Sep-26 |
| Sell* | 3,272,517 | 0.153p | Ordinary |
11:32:32 - 01-Sep-26 |
| Buy* | 2,783 | 0.18p | Ordinary |
08:33:06 - 01-Sep-26 |
| Buy* | 83,801 | 0.1707p | Ordinary |
15:16:18 - 28-Aug-26 |
| Buy* | 125,000 | 0.1707p | Ordinary |
14:05:15 - 28-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
13:50:01 - 28-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
13:47:55 - 28-Aug-26 |
| Unknown* | 5,000,000 | 0.163p | Ordinary |
11:06:58 - 28-Aug-26 |
| Sell* | 175,000 | 0.162p | Ordinary |
13:53:11 - 27-Aug-26 |
| Buy* | 27,777 | 0.18p | Ordinary |
15:36:58 - 26-Aug-26 |
| Sell* | 3,071,749 | 0.163p | Ordinary |
15:32:58 - 26-Aug-26 |
| Sell* | 2,945,265 | 0.17p | Ordinary |
15:32:38 - 26-Aug-26 |
| Buy* | 14,507 | 0.193p | Ordinary |
10:07:48 - 26-Aug-26 |
| Sell* | 351,436 | 0.17p | Ordinary |
09:09:56 - 25-Aug-26 |
| Sell* | 24 | 0.161p | Ordinary |
12:59:02 - 24-Aug-26 |
| Buy* | 50 | 0.20p | Ordinary |
08:31:06 - 24-Aug-26 |
| Buy* | 163,850 | 0.1935p | Ordinary |
11:17:01 - 21-Aug-26 |
| Buy* | 65 | 0.20p | Ordinary |
10:38:14 - 21-Aug-26 |
| Buy* | 249,489 | 0.194p | Ordinary |
09:51:44 - 20-Aug-26 |
| Sell* | 4,432 | 0.1735p | Ordinary |
08:00:55 - 20-Aug-26 |
| Sell* | 3,196 | 0.16p | Ordinary |
09:21:31 - 19-Aug-26 |
| Sell* | 60,000 | 0.16p | Ordinary |
08:33:07 - 19-Aug-26 |
| Buy* | 349,194 | 0.185p | Ordinary |
13:40:53 - 18-Aug-26 |
| Buy* | 1,000,000 | 0.185p | Ordinary |
13:11:49 - 18-Aug-26 |
| Buy* | 3,033,897 | 0.186p | Ordinary |
12:40:29 - 18-Aug-26 |
| Buy* | 254,899 | 0.188p | Ordinary |
12:16:57 - 18-Aug-26 |
| Unknown* | 1,000,000 | 0.18p | Negotiated Trade |
09:38:29 - 18-Aug-26 |
| Sell* | 15,000 | 0.18p | Ordinary |
09:30:20 - 18-Aug-26 |
| Buy* | 2,500,000 | 0.18p | Ordinary |
08:43:03 - 18-Aug-26 |
| Unknown* | 4,440,583 | 0.18p | Ordinary |
08:42:42 - 18-Aug-26 |
| Unknown* | 4,450,473 | 0.1796p | Ordinary |
08:42:18 - 18-Aug-26 |
| Buy* | 560,816 | 0.1776p | Ordinary |
08:09:14 - 18-Aug-26 |
| Buy* | 427,540 | 0.176p | Ordinary |
08:02:42 - 18-Aug-26 |
| Buy* | 187,000 | 0.174p | Ordinary |
08:00:16 - 18-Aug-26 |
| Buy* | 572,419 | 0.174p | Ordinary |
08:00:14 - 18-Aug-26 |
| Unknown* | 7,500,000 | 0.1625p | Ordinary |
13:59:56 - 17-Aug-26 |
| Unknown* | 7,500,000 | 0.1625p | Ordinary |
13:59:56 - 17-Aug-26 |
| Unknown* | -7,500,000 | 0.1625p | Ordinary Correction |
13:59:56 - 17-Aug-26 |
| Sell* | 100,000 | 0.1577p | Ordinary |
13:07:32 - 17-Aug-26 |
| Unknown* | 6,313,534 | 0.1585p | Ordinary |
12:48:30 - 17-Aug-26 |
| Buy* | 1,000,000 | 0.167p | Ordinary |
10:57:00 - 17-Aug-26 |
| Buy* | 60,000 | 0.167p | Ordinary |
10:38:04 - 17-Aug-26 |
| Buy* | 11,764 | 0.17p | Ordinary |
09:18:11 - 17-Aug-26 |
| Buy* | 11,764 | 0.17p | Ordinary |
09:15:27 - 17-Aug-26 |
| Sell* | 1,000,000 | 0.1577p | Ordinary |
08:24:47 - 17-Aug-26 |
| Sell* | 500,000 | 0.157p | Ordinary |
13:52:26 - 14-Aug-26 |
| Sell* | 19,396 | 0.157p | Ordinary |
13:51:21 - 14-Aug-26 |
| Sell* | 11,010 | 0.15p | Ordinary |
08:48:59 - 14-Aug-26 |
| Sell* | 20,670 | 0.15p | Ordinary |
08:31:05 - 14-Aug-26 |
| Buy* | 100,000 | 0.167p | Ordinary |
14:09:42 - 12-Aug-26 |
| Sell* | 100,000 | 0.155p | Ordinary |
11:53:04 - 12-Aug-26 |
| Buy* | 58 | 0.17p | Ordinary |
12:08:52 - 11-Aug-26 |
| Sell* | 1,300,000 | 0.1598p | Ordinary |
13:39:32 - 10-Aug-26 |
| Sell* | 623,285 | 0.1598p | Ordinary |
13:13:23 - 10-Aug-26 |
| Unknown* | 55,000 | 0.16p | Ordinary |
09:53:54 - 10-Aug-26 |
| Sell* | 11,232 | 0.15p | Ordinary |
09:05:26 - 10-Aug-26 |
| Unknown* | 1,000 | 0.16p | Ordinary |
08:12:21 - 10-Aug-26 |
| Unknown* | 400,000 | 0.16p | Ordinary |
15:44:42 - 07-Aug-26 |
| Unknown* | 6,628,113 | 0.151p | Ordinary |
14:16:16 - 06-Aug-26 |
| Sell* | 750,000 | 0.1608p | Ordinary |
09:50:59 - 06-Aug-26 |
| Sell* | 2,000,000 | 0.161p | Ordinary |
13:13:24 - 05-Aug-26 |
| Sell* | 550,000 | 0.161p | Ordinary |
11:45:35 - 05-Aug-26 |
| Sell* | 2,656 | 0.16p | Ordinary |
13:05:11 - 04-Aug-26 |
| Sell* | 9,928 | 0.16p | Ordinary |
10:41:41 - 04-Aug-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
15:31:24 - 03-Aug-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
15:28:57 - 03-Aug-26 |
| Sell* | 145,187 | 0.161p | Ordinary |
12:54:41 - 03-Aug-26 |
| Sell* | 3,090,710 | 0.162p | Ordinary |
10:09:31 - 03-Aug-26 |
| Sell* | 3,071,749 | 0.163p | Ordinary |
10:09:15 - 03-Aug-26 |
| Sell* | 50,000 | 0.163p | Ordinary |
09:54:09 - 03-Aug-26 |
| Sell* | 4,000,000 | 0.1625p | Ordinary |
08:14:56 - 03-Aug-26 |
| Sell* | 3,322,316 | 0.1721p | Ordinary |
13:32:23 - 31-Jul-26 |
| Sell* | 172 | 0.17p | Ordinary |
08:00:23 - 31-Jul-26 |
| Sell* | 1,084,435 | 0.1715p | Ordinary |
13:54:08 - 30-Jul-26 |
| Buy* | 2,735,358 | 0.198p | Ordinary |
08:33:12 - 30-Jul-26 |
| Unknown* | 5,852,018 | 0.171p | Ordinary |
16:01:49 - 29-Jul-26 |
| Buy* | 2,811,086 | 0.196p | Ordinary |
14:32:02 - 29-Jul-26 |
| Unknown* | 2,940,000 | 0.18p | Ordinary |
08:14:34 - 29-Jul-26 |
| Unknown* | -2,940,000 | 0.18p | Ordinary Correction |
08:14:34 - 29-Jul-26 |
| Unknown* | 3,000,000 | 0.1696p | Ordinary |
16:18:24 - 28-Jul-26 |
| Unknown* | 3,000,000 | 0.17p | Ordinary |
16:18:24 - 28-Jul-26 |
| Unknown* | -3,000,000 | 0.17p | Ordinary Correction |
16:18:24 - 28-Jul-26 |
| Sell* | 3,000,000 | 0.17p | Ordinary |
16:18:23 - 28-Jul-26 |
| Unknown* | -3,000,000 | 0.17p | Ordinary Correction |
16:18:23 - 28-Jul-26 |
| Unknown* | 5,000,000 | 0.17p | Ordinary |
09:53:08 - 28-Jul-26 |
| Sell* | 500,000 | 0.157p | Ordinary |
08:41:39 - 28-Jul-26 |
| Buy* | 2,105 | 0.17p | Ordinary |
08:29:28 - 28-Jul-26 |
| Sell* | 55,106 | 0.1562p | Ordinary |
08:00:32 - 28-Jul-26 |
| Buy* | 500,000 | 0.1696p | Ordinary |
09:19:04 - 27-Jul-26 |
| Unknown* | 5,600,000 | 0.168p | Negotiated Trade |
16:14:42 - 24-Jul-26 |
| Unknown* | 8,000,000 | 0.1506p | Ordinary |
15:12:46 - 24-Jul-26 |
| Unknown* | 8,000,000 | 0.15p | Ordinary |
15:12:41 - 24-Jul-26 |
| Buy* | 1,000,000 | 0.1696p | Ordinary |
12:16:04 - 24-Jul-26 |
| Sell* | 50 | 0.15p | Ordinary |
16:20:56 - 23-Jul-26 |
| Sell* | 16,852 | 0.15p | Ordinary |
15:37:00 - 22-Jul-26 |
| Sell* | 1,500,000 | 0.1525p | Ordinary |
13:32:01 - 21-Jul-26 |
| Sell* | 38,252 | 0.1525p | Ordinary |
12:48:35 - 21-Jul-26 |
| Buy* | 3,322,316 | 0.1649p | Ordinary |
09:54:46 - 21-Jul-26 |
| Sell* | 9,204 | 0.15p | Ordinary |
10:45:15 - 20-Jul-26 |
| Unknown* | 6,672,301 | 0.15p | Ordinary |
09:27:32 - 20-Jul-26 |
| Sell* | 27,967 | 0.15p | Ordinary |
08:09:06 - 20-Jul-26 |
| Buy* | 22,550 | 0.169p | Ordinary |
16:24:41 - 17-Jul-26 |
| Buy* | 845,626 | 0.1668p | Ordinary |
16:03:41 - 17-Jul-26 |
| Unknown* | 2,000,000 | 0.16p | Ordinary |
12:12:05 - 17-Jul-26 |
| Unknown* | 6,628,113 | 0.151p | Ordinary |
11:49:25 - 17-Jul-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
13:35:17 - 14-Jul-26 |
| Sell* | 14,540 | 0.16p | Ordinary |
10:41:24 - 14-Jul-26 |
| Buy* | 38,252 | 0.19p | Ordinary |
10:35:30 - 14-Jul-26 |
| Sell* | 1,891,286 | 0.161p | Ordinary |
09:33:22 - 14-Jul-26 |
| Sell* | 392,130 | 0.161p | Ordinary |
09:14:13 - 14-Jul-26 |
| Buy* | 14,540 | 0.20p | Ordinary |
09:12:11 - 14-Jul-26 |
| Unknown* | 6,046,496 | 0.1655p | Ordinary |
09:03:01 - 14-Jul-26 |
| Buy* | 13,505 | 0.198p | Ordinary |
16:12:18 - 13-Jul-26 |
| Buy* | 40,000 | 0.198p | Ordinary |
15:24:09 - 13-Jul-26 |
| Buy* | 100 | 0.184p | Ordinary |
15:09:04 - 13-Jul-26 |
| Buy* | 1,891,286 | 0.195p | Ordinary |
13:23:09 - 13-Jul-26 |
| Buy* | 900,000 | 0.195p | Ordinary |
09:48:54 - 13-Jul-26 |
| Buy* | 2,000,000 | 0.189p | Ordinary |
09:46:33 - 13-Jul-26 |
| Buy* | 1,000,000 | 0.188p | Ordinary |
09:45:36 - 13-Jul-26 |
| Sell* | 1,000,000 | 0.1655p | Ordinary |
09:26:52 - 13-Jul-26 |
| Buy* | 941,944 | 0.18p | Ordinary |
09:13:20 - 13-Jul-26 |
| Buy* | 457,252 | 0.1798p | Ordinary |
09:11:17 - 13-Jul-26 |
| Buy* | 219,254 | 0.1797p | Ordinary |
09:09:37 - 13-Jul-26 |
| Buy* | 2,000,000 | 0.1797p | Ordinary |
08:51:48 - 13-Jul-26 |
| Buy* | 278,241 | 0.1797p | Ordinary |
08:49:42 - 13-Jul-26 |
| Buy* | 1,000,000 | 0.178p | Ordinary |
08:48:28 - 13-Jul-26 |
| Sell* | 93 | 0.15p | Ordinary |
08:00:08 - 13-Jul-26 |
| Buy* | 615,171 | 0.178p | Ordinary |
16:29:49 - 10-Jul-26 |
| Unknown* | 7,500,000 | 0.165p | Ordinary |
14:16:27 - 10-Jul-26 |
| Unknown* | -750,000 | 0.165p | Ordinary Correction |
14:16:27 - 10-Jul-26 |
| Buy* | 750,000 | 0.165p | Ordinary |
14:16:27 - 10-Jul-26 |
| Unknown* | 7,500,000 | 0.165p | Ordinary |
14:16:27 - 10-Jul-26 |
| Unknown* | -7,500,000 | 0.165p | Ordinary Correction |
14:16:27 - 10-Jul-26 |
| Buy* | 550,000 | 0.1648p | Ordinary |
13:55:17 - 10-Jul-26 |
| Buy* | 784 | 0.17p | Ordinary |
13:07:02 - 10-Jul-26 |
| Buy* | 100,000 | 0.1648p | Ordinary |
12:55:23 - 10-Jul-26 |
| Buy* | 1,200,000 | 0.165p | Ordinary |
10:45:32 - 10-Jul-26 |
| Sell* | 3,209,584 | 0.156p | Ordinary |
13:30:06 - 09-Jul-26 |
| Sell* | 3,209,584 | 0.156p | Ordinary |
13:29:41 - 09-Jul-26 |