UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 192.00p on 03-12-2024 at 16:30:06 |
|---|---|
| Change | 0.75p 0.39% |
| Buy | 191.50p |
| Sell | 190.50p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Buy 1,000.00 at 192.50p |
| Day's Volume: | 99,912 |
| Last Close: | 192.00p |
| Open: | 191.50p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 191.00p - 192.00p |
| 52wk Range: | 164.00p - 206.00p |
| Market Capitalisation: | £259m |
| VWAP: | 191.46823p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 192.50p | Ordinary |
16:22:07 - 03-Dec-24 |
| Sell* | 3,500 | 191.7347p | Ordinary |
15:58:39 - 03-Dec-24 |
| Buy* | 415 | 192.4985p | Ordinary |
15:31:59 - 03-Dec-24 |
| Sell* | 3,550 | 191.7332p | Ordinary |
15:15:07 - 03-Dec-24 |
| Buy* | 336 | 192.00p | SI Trade |
14:36:42 - 03-Dec-24 |
| Sell* | 335 | 191.50p | SI Trade |
14:36:42 - 03-Dec-24 |
| Buy* | 540 | 192.00p | Automatic Execution |
14:36:38 - 03-Dec-24 |
| Sell* | 1,600 | 191.00p | Automatic Execution |
14:36:38 - 03-Dec-24 |
| Sell* | 5,000 | 191.7354p | Ordinary |
14:35:26 - 03-Dec-24 |
| Buy* | 1,690 | 192.4159p | Ordinary |
14:07:57 - 03-Dec-24 |