| Price | 232.00p on 30-01-2026 at 19:20:06 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 239.00p |
| Sell | 233.00p |
| Last Trade: | Sell 4.00 at 232.00p |
| Day's Volume: | 113,120 |
| Last Close: | 232.00p |
| Open: | 237.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 232.00p - 237.00p |
| 52wk Range: | 144.00p - 244.00p |
| Market Capitalisation: | £312.58m |
| VWAP: | 235.10224p |
| Shares in Issue: | 134.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
CC Japan Income (CCJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 232.00p | Uncrossing Trade |
16:35:19 - 30-Jan-26 |
| Buy* | 4,000 | 236.1264p | Ordinary |
16:09:41 - 30-Jan-26 |
| Buy* | 1,283 | 236.16p | Ordinary |
16:04:46 - 30-Jan-26 |
| Sell* | 5,940 | 233.4974p | Ordinary |
16:03:05 - 30-Jan-26 |
| Buy* | 420 | 236.19p | Ordinary |
15:42:22 - 30-Jan-26 |
| Sell* | 1,500 | 234.065p | Ordinary |
15:33:12 - 30-Jan-26 |
| Buy* | 2,101 | 236.22p | Ordinary |
14:59:37 - 30-Jan-26 |
| Sell* | 11 | 233.00p | SI Trade |
14:31:06 - 30-Jan-26 |
| Unknown* | 0 | 239.00p | SI Trade |
14:14:51 - 30-Jan-26 |
| Unknown* | 0 | 239.00p | SI Trade |
14:14:51 - 30-Jan-26 |
CC Japan Income (CCJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 12:17 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 1:39 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:48 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 26th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 2:07 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 12:47 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:04 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Final Results |
| 20th Jan 2026 12:35 pm | RNS | Net Asset Value(s) |
