Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CC Japan Income (CCJI) Share Price

Intraday
Historical

Price	261.00p on 13-05-2026 at 16:30:00
Change	5.00p 1.95%
Buy	262.00p
Sell	260.00p

Last Trade:	Unknown 4.00 at 261.00p
Day's Volume:	238,271
Last Close:	261.00p
Open:	257.00p
ISIN:	GB00BYSRMH16

Day's Range	257.00p - 261.00p
52wk Range:	182.50p - 262.00p
Market Capitalisation:	£351.65m
VWAP:	260.32727p
Shares in Issue:	134.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CC Japan Income (CCJI) Latest Trades
Unknown*	4	261.00p	Uncrossing Trade	16:35:08 - 13-May-26
Unknown*	218	261.00p	Automatic Execution	15:59:56 - 13-May-26
Buy*	5,714	261.0518p	Ordinary	15:57:58 - 13-May-26
Sell*	2,014	260.1333p	Ordinary	15:55:41 - 13-May-26
Buy*	668	261.0518p	Ordinary	15:30:18 - 13-May-26
Sell*	785	260.1333p	Ordinary	15:30:17 - 13-May-26
Sell*	8,504	260.00p	Ordinary	14:08:31 - 13-May-26
Sell*	17	260.00p	SI Trade	14:00:44 - 13-May-26
Buy*	171	261.00p	Automatic Execution	14:00:44 - 13-May-26
Sell*	1,360	260.00p	Automatic Execution	13:49:29 - 13-May-26

See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	250.00	262.00	250.00	256.00	165,979
11th May 2026 (Mon)	253.00	257.00	253.00	254.00	90,316
8th May 2026 (Fri)	256.00	256.00	253.00	253.00	133,560
7th May 2026 (Thu)	259.00	259.00	255.00	255.00	154,045
6th May 2026 (Wed)	244.00	259.00	244.00	254.00	137,370
5th May 2026 (Tue)	239.00	251.00	239.00	246.00	186,867
4th May 2026 (Mon)	244.00	244.00	244.00	244.00	0
1st May 2026 (Fri)	242.00	245.00	241.00	244.00	158,277
30th Apr 2026 (Thu)	237.00	245.00	237.00	243.00	60,119
29th Apr 2026 (Wed)	243.00	243.00	241.00	241.00	100,554
28th Apr 2026 (Tue)	242.00	242.00	241.00	241.00	215,253
27th Apr 2026 (Mon)	241.00	245.00	239.00	239.00	156,051
24th Apr 2026 (Fri)	240.00	240.00	239.00	239.00	111,917
23rd Apr 2026 (Thu)	245.00	245.00	237.00	239.50	159,443
22nd Apr 2026 (Wed)	243.00	243.00	240.00	240.00	90,097
21st Apr 2026 (Tue)	243.00	244.00	241.00	241.00	160,658
20th Apr 2026 (Mon)	247.00	248.00	242.00	242.00	149,864
17th Apr 2026 (Fri)	242.00	250.00	242.00	247.00	110,225
16th Apr 2026 (Thu)	244.00	245.00	243.00	244.00	462,638
15th Apr 2026 (Wed)	237.00	242.00	237.00	243.50	781,390
14th Apr 2026 (Tue)	243.00	244.00	242.00	243.00	181,732
13th Apr 2026 (Mon)	241.00	242.00	238.00	242.50	121,814

See more CC Japan Income price history

Date	Source	Headline
CC Japan Income (CCJI) Regulatory News
12th May 2026 12:42 pm	RNS	Net Asset Value(s)
11th May 2026 1:22 pm	RNS	Net Asset Value(s)
8th May 2026 2:28 pm	RNS	Net Asset Value(s)
7th May 2026 12:06 pm	RNS	Net Asset Value(s)
6th May 2026 2:14 pm	RNS	Net Asset Value(s)
5th May 2026 1:53 pm	RNS	Net Asset Value(s)
1st May 2026 4:00 pm	RNS	Compliance with Market Abuse Regulation
1st May 2026 2:25 pm	RNS	Net Asset Value(s)
30th Apr 2026 1:37 pm	RNS	Net Asset Value(s)
29th Apr 2026 2:05 pm	RNS	Net Asset Value(s)

See more CC Japan Income regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03