Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cc Japan Share Price (CCJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.50on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 147.00
Sell 141.00
Buy / Sell CCJI Shares
Sponsored Financial Content
Last Trade: Sell 1,769 at 142.647p
Day's Volume: 176,298
Last Close: 144.00p
Open: 148.00p
ISIN: GB00BYSRMH16
Day's Range 141.50p - 148.00p
52wk Range: 94.20p - 160.00p
Market Capitalisation: £191m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,769142.647Ordinary
17:20:55 - 15-Jan-21
Sell*211141.498Ordinary
17:15:56 - 15-Jan-21
Sell*1141.50Automatic Execution
16:29:58 - 15-Jan-21
Sell*1141.50Automatic Execution
16:29:58 - 15-Jan-21
Sell*3141.50Automatic Execution
16:29:45 - 15-Jan-21
Sell*5141.50Automatic Execution
16:28:02 - 15-Jan-21
Sell*9141.50Automatic Execution
16:28:02 - 15-Jan-21
Sell*14141.50Automatic Execution
16:28:00 - 15-Jan-21
Sell*26141.50Automatic Execution
16:25:02 - 15-Jan-21
Sell*1141.50Automatic Execution
16:25:02 - 15-Jan-21

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)142.00145.50142.00144.00
13th Jan 2021 (Wed)145.50145.50143.50145.25
12th Jan 2021 (Tue)144.00148.50142.50144.75
11th Jan 2021 (Mon)142.00146.00142.00144.50
8th Jan 2021 (Fri)143.00145.50143.00144.75
7th Jan 2021 (Thu)145.00145.00140.00141.50
6th Jan 2021 (Wed)138.50138.50138.50140.00
5th Jan 2021 (Tue)138.000.000.00139.50
4th Jan 2021 (Mon)138.00139.00138.00138.00
1st Jan 2021 (Fri)00.000.00138.00
31st Dec 2020 (Thu)139.500.000.00138.00
30th Dec 2020 (Wed)138.50138.50138.50139.50
29th Dec 2020 (Tue)137.00143.00137.00140.00
28th Dec 2020 (Mon)00.000.00136.50
25th Dec 2020 (Fri)00.000.00136.50
24th Dec 2020 (Thu)135.000.000.00136.50
23rd Dec 2020 (Wed)136.00136.00136.00135.00
22nd Dec 2020 (Tue)137.00137.00135.00136.50
21st Dec 2020 (Mon)138.50138.50136.50136.50
18th Dec 2020 (Fri)135.00136.00135.00136.00

News about Cc Japan (CCJI)

CC Japan Income & Growth Trust net assets fall on sell-off in value, yield stocks

News - Tuesday, June 16, 2020

Fund management company CC Japan Income & Growth Trust reported a fall in half-y......

Director Deals - CC Japan Income Growth Trust Plc (CCJI)

News - Monday, February 03, 2020

Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered