| Price | 122.50on 06-08-2020 at 10:24:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 123.50 |
| Sell | 117.50 |
| Buy / Sell CCJI Shares | |
| Last Trade: | Sell 65,500 at 117.50p |
| Day's Volume: | 103,443 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 117.50p - 122.870p |
| 52wk Range: | 94.20p - 161.00p |
| Market Capitalisation: | £165m |
| VWAP: | 118.220p |
| Shares in Issue: | 135m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,500 | 117.50 | Ordinary Delayed publication | 08:14:27 - 06-Aug-20 |
| Buy* | 3,392 | 122.744 | Ordinary | 10:11:16 - 06-Aug-20 |
| Buy* | 10,000 | 122.810 | Ordinary | 09:31:28 - 06-Aug-20 |
| Buy* | 40 | 122.870 | Ordinary | 09:02:36 - 06-Aug-20 |
| Sell* | 511 | 117.758 | Ordinary | 09:01:52 - 06-Aug-20 |
| Sell* | 11,000 | 117.50 | Ordinary | 08:50:35 - 06-Aug-20 |
| Sell* | 13,000 | 117.75 | Ordinary | 08:36:40 - 06-Aug-20 |
| Sell* | 40,000 | 119.50 | Ordinary Delayed publication | 15:57:27 - 05-Aug-20 |
| Sell* | 21,600 | 120.000 | Ordinary Delayed publication | 14:37:45 - 05-Aug-20 |
| Buy* | 1 | 122.50 | Automatic Execution | 15:07:02 - 05-Aug-20 |
Share Price History for Cc Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 122.50 | 122.50 | 119.00 | 120.00 | |
| 3rd Aug 2020 (Mon) | 115.00 | 121.00 | 115.00 | 119.00 | |
| 31st Jul 2020 (Fri) | 117.50 | 117.50 | 114.50 | 116.00 | |
| 30th Jul 2020 (Thu) | 116.00 | 116.00 | 116.00 | 115.75 | |
| 29th Jul 2020 (Wed) | 121.50 | 121.50 | 114.00 | 115.75 | |
| 28th Jul 2020 (Tue) | 122.50 | 122.50 | 116.50 | 116.75 | |
| 27th Jul 2020 (Mon) | 118.00 | 121.50 | 118.00 | 119.00 | |
| 24th Jul 2020 (Fri) | 123.50 | 123.50 | 115.00 | 115.50 | |
| 23rd Jul 2020 (Thu) | 124.00 | 124.00 | 117.50 | 117.50 | |
| 22nd Jul 2020 (Wed) | 123.50 | 123.50 | 118.00 | 120.50 | |
| 21st Jul 2020 (Tue) | 124.00 | 124.00 | 118.00 | 119.75 | |
| 20th Jul 2020 (Mon) | 118.00 | 121.50 | 118.00 | 121.25 | |
| 17th Jul 2020 (Fri) | 124.00 | 124.00 | 120.00 | 121.25 | |
| 16th Jul 2020 (Thu) | 121.00 | 124.00 | 119.50 | 120.75 | |
| 15th Jul 2020 (Wed) | 125.00 | 125.00 | 123.00 | 121.50 | |
| 14th Jul 2020 (Tue) | 119.00 | 125.00 | 118.50 | 121.50 | |
| 13th Jul 2020 (Mon) | 121.00 | 121.00 | 119.50 | 121.00 | |
| 10th Jul 2020 (Fri) | 124.00 | 124.00 | 117.00 | 119.25 | |
| 9th Jul 2020 (Thu) | 125.00 | 125.00 | 118.50 | 121.25 | |
| 8th Jul 2020 (Wed) | 125.00 | 125.00 | 120.50 | 121.00 | |
| 7th Jul 2020 (Tue) | 118.50 | 122.00 | 118.50 | 122.00 | |
| 6th Jul 2020 (Mon) | 119.50 | 123.00 | 119.00 | 123.25 | |
News - Tuesday, June 16, 2020
Fund management company CC Japan Income & Growth Trust reported a fall in half-y......
News - Monday, February 03, 2020
Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......
