Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CC Japan Income (CCJI) Share Price

Intraday
Historical

Price	256.00p on 08-05-2026 at 08:45:50
Change	1.00p 0.39%
Buy	265.00p
Sell	255.00p

Last Trade:	Sell 63.00 at 256.00p
Day's Volume:	8,936
Last Close:	255.00p
Open:	256.00p
ISIN:	GB00BYSRMH16

Day's Range	256.00p - 256.00p
52wk Range:	182.50p - 259.00p
Market Capitalisation:	£344.91m
VWAP:	261.36648p
Shares in Issue:	134.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CC Japan Income (CCJI) Latest Trades
Sell*	63	256.00p	SI Trade	09:45:49 - 08-May-26
Sell*	63	256.00p	SI Trade	09:45:42 - 08-May-26
Sell*	63	256.00p	Automatic Execution	09:45:42 - 08-May-26
Sell*	63	256.00p	SI Trade	09:45:38 - 08-May-26
Sell*	74	256.00p	SI Trade	09:45:34 - 08-May-26
Sell*	4,000	261.50p	Ordinary	09:21:27 - 08-May-26
Sell*	4,000	261.50p	Ordinary	09:19:36 - 08-May-26
Sell*	41	259.109p	Negotiated Trade	09:01:39 - 08-May-26
Unknown*	0	270.00p	SI Trade	08:43:06 - 08-May-26
Buy*	1	270.00p	SI Trade	08:32:38 - 08-May-26

See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	259.00	259.00	255.00	255.00	154,045
6th May 2026 (Wed)	244.00	259.00	244.00	254.00	137,370
5th May 2026 (Tue)	239.00	251.00	239.00	246.00	186,867
4th May 2026 (Mon)	244.00	244.00	244.00	244.00	0
1st May 2026 (Fri)	242.00	245.00	241.00	244.00	158,277
30th Apr 2026 (Thu)	237.00	245.00	237.00	243.00	60,119
29th Apr 2026 (Wed)	243.00	243.00	241.00	241.00	100,554
28th Apr 2026 (Tue)	242.00	242.00	241.00	241.00	215,253
27th Apr 2026 (Mon)	241.00	245.00	239.00	239.00	156,051
24th Apr 2026 (Fri)	240.00	240.00	239.00	239.00	111,917
23rd Apr 2026 (Thu)	245.00	245.00	237.00	239.50	159,443
22nd Apr 2026 (Wed)	243.00	243.00	240.00	240.00	90,097
21st Apr 2026 (Tue)	243.00	244.00	241.00	241.00	160,658
20th Apr 2026 (Mon)	247.00	248.00	242.00	242.00	149,864
17th Apr 2026 (Fri)	242.00	250.00	242.00	247.00	110,225
16th Apr 2026 (Thu)	244.00	245.00	243.00	244.00	462,638
15th Apr 2026 (Wed)	237.00	242.00	237.00	243.50	781,390
14th Apr 2026 (Tue)	243.00	244.00	242.00	243.00	181,732
13th Apr 2026 (Mon)	241.00	242.00	238.00	242.50	121,814
10th Apr 2026 (Fri)	241.00	245.00	241.00	242.00	141,486
9th Apr 2026 (Thu)	246.00	246.00	240.00	240.00	238,406
8th Apr 2026 (Wed)	245.00	249.00	245.00	247.00	670,077

See more CC Japan Income price history

Date	Source	Headline
CC Japan Income (CCJI) Regulatory News
7th May 2026 12:06 pm	RNS	Net Asset Value(s)
6th May 2026 2:14 pm	RNS	Net Asset Value(s)
5th May 2026 1:53 pm	RNS	Net Asset Value(s)
1st May 2026 4:00 pm	RNS	Compliance with Market Abuse Regulation
1st May 2026 2:25 pm	RNS	Net Asset Value(s)
30th Apr 2026 1:37 pm	RNS	Net Asset Value(s)
29th Apr 2026 2:05 pm	RNS	Net Asset Value(s)
28th Apr 2026 1:14 pm	RNS	Net Asset Value(s)
27th Apr 2026 1:05 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:40 pm	RNS	Net Asset Value(s)

See more CC Japan Income regulatory news

FTSE 100 Latest

Value10,201.62

Change-75.33