Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cc Japan Share Price (CCJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 134.50
Sell 129.00
Buy / Sell CCJI Shares
Sponsored Financial Content
Last Trade: Buy 756 at 130.384p
Day's Volume: 226,083
Last Close: 129.75p
Open: 126.00p
ISIN: GB00BYSRMH16
Day's Range 126.00p - 132.00p
52wk Range: 94.20p - 161.00p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*756130.384Ordinary
15:41:36 - 02-Jun-20
Buy*11,000132.00Ordinary
15:06:04 - 02-Jun-20
Buy*11,100131.00Ordinary
15:01:09 - 02-Jun-20
Buy*1131.00Automatic Execution
14:52:48 - 02-Jun-20
Sell*4,000129.405Ordinary
14:32:48 - 02-Jun-20
Buy*1,915130.384Ordinary
14:22:00 - 02-Jun-20
Buy*10,167130.384Ordinary
14:20:14 - 02-Jun-20
Sell*6,534129.40Ordinary
13:56:11 - 02-Jun-20
Buy*2,800131.00Automatic Execution
13:19:50 - 02-Jun-20
Buy*2,800131.00Automatic Execution
13:19:41 - 02-Jun-20

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)132.50132.50128.00129.75
29th May 2020 (Fri)129.50132.00127.00130.00
28th May 2020 (Thu)129.50132.50128.50130.00
27th May 2020 (Wed)128.000.000.00128.00
26th May 2020 (Tue)131.00131.00125.50128.00
25th May 2020 (Mon)00.000.00124.50
22nd May 2020 (Fri)127.50127.50123.00123.50
21st May 2020 (Thu)123.50125.00122.00123.50
20th May 2020 (Wed)121.00121.50121.00122.75
19th May 2020 (Tue)121.50121.50119.00121.25
18th May 2020 (Mon)116.50116.50116.50120.75
15th May 2020 (Fri)117.00119.50117.00118.00
14th May 2020 (Thu)124.50124.50117.00118.25
13th May 2020 (Wed)125.50125.50119.00123.75
12th May 2020 (Tue)123.50124.00122.00124.00
11th May 2020 (Mon)121.50124.50121.50123.75
8th May 2020 (Fri)00.000.00120.00
7th May 2020 (Thu)120.00120.50119.00120.00
6th May 2020 (Wed)123.00123.50119.50121.25
5th May 2020 (Tue)125.50125.50121.00121.75
4th May 2020 (Mon)122.50122.50119.00122.50

News about Cc Japan (CCJI)

Director Deals - CC Japan Income Growth Trust Plc (CCJI)

News - Monday, February 03, 2020

Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......

CC Japan & Growth reports rise in net assets

News - Friday, January 24, 2020

CC Japan Inc & Growth reported a rise in net assets, topping returns from the be......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered