Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cc Japan Share Price (CCJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.00on 25-01-2022 at 10:37:52
Change 0.00 0.00%
Buy 157.50
Sell 153.50
Sponsored Financial Content
Last Trade: Sell 468 at 154.51p
Day's Volume: 19,082
Last Close: 155.00p
Open: 155.00p
ISIN: GB00BYSRMH16
Day's Range 154.50p - 157.00p
52wk Range: 128.50p - 162.00p
Market Capitalisation: £209m
VWAP: 156.695p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*468154.51Ordinary
09:47:43 - 25-Jan-22
Sell*700154.50Ordinary
09:44:32 - 25-Jan-22
Buy*6,420156.992Ordinary
09:32:18 - 25-Jan-22
Buy*1,550156.99Ordinary
08:15:13 - 25-Jan-22
Buy*636157.00Ordinary
08:01:49 - 25-Jan-22
Sell*244153.50Automatic Execution
12:56:11 - 24-Jan-22
Sell*623153.50Automatic Execution
12:56:07 - 24-Jan-22
Sell*3,565153.50Automatic Execution
12:56:04 - 24-Jan-22
Buy*3,100157.561Ordinary
11:18:15 - 24-Jan-22
Sell*1,470154.988Ordinary
11:00:47 - 24-Jan-22

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)158.50158.50156.00157.25
18th Jan 2022 (Tue)162.000.000.00159.00
17th Jan 2022 (Mon)155.00162.00155.00161.50
14th Jan 2022 (Fri)158.00158.50153.00156.25
13th Jan 2022 (Thu)157.50159.00156.00157.75
12th Jan 2022 (Wed)158.50158.50154.00155.25
11th Jan 2022 (Tue)155.00155.50153.00154.25
10th Jan 2022 (Mon)154.00155.50150.50153.25
7th Jan 2022 (Fri)154.50154.50150.50152.75
6th Jan 2022 (Thu)153.50156.00153.50154.00
5th Jan 2022 (Wed)154.00156.00154.00155.00
4th Jan 2022 (Tue)153.00153.50153.00150.50
3rd Jan 2022 (Mon)150.000.000.00150.50
31st Dec 2021 (Fri)150.00150.50150.00150.50
30th Dec 2021 (Thu)150.50153.00150.50151.75
29th Dec 2021 (Wed)152.00152.00152.00151.75
28th Dec 2021 (Tue)152.000.000.00152.75
27th Dec 2021 (Mon)152.000.000.00152.75

News about Cc Japan (CCJI)

CC Japan Income & Growth Trust net assets fall on sell-off in value, yield stocks

News - Tuesday, June 16, 2020

Fund management company CC Japan Income & Growth Trust reported a fall in half-y......

Director Deals - CC Japan Income Growth Trust Plc (CCJI)

News - Monday, February 03, 2020

Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......

FTSE 100 Latest
Value7,364.76
Change67.61


Login to your account

Forgot Password?

Not Registered