Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 235.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 238.00p
Sell 233.00p
Last Trade: Buy 311.00 at 237.25p
Day's Volume: 0
Last Close: 235.50p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 144.00p - 258.00p
Market Capitalisation: £317.29m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 311 237.25p Suspected BUY Trade
16:26:50 - 02-Apr-26
Buy* 2,700 236.4475p Ordinary
16:24:21 - 02-Apr-26
Unknown* 0 238.00p SI Trade
16:23:42 - 02-Apr-26
Unknown* 50,000 232.00p Ordinary
16:22:34 - 02-Apr-26
Unknown* 0 234.00p SI Trade
15:32:21 - 02-Apr-26
Sell* 83 231.00p Automatic Execution
15:32:21 - 02-Apr-26
Unknown* 0 234.00p SI Trade
15:18:16 - 02-Apr-26
Buy* 1 234.00p SI Trade
15:18:16 - 02-Apr-26
Buy* 1 234.00p SI Trade
15:18:16 - 02-Apr-26
Buy* 1 234.00p SI Trade
15:18:16 - 02-Apr-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 232.00 232.00 231.00 235.50 226,498
1st Apr 2026 (Wed) 236.00 236.00 234.00 235.00 185,143
31st Mar 2026 (Tue) 229.00 229.00 225.00 225.00 196,978
30th Mar 2026 (Mon) 227.00 228.00 225.00 225.00 424,793
27th Mar 2026 (Fri) 230.00 230.00 224.00 224.00 215,874
26th Mar 2026 (Thu) 227.00 233.00 226.00 231.50 105,312
25th Mar 2026 (Wed) 236.00 236.00 232.00 232.00 881,884
24th Mar 2026 (Tue) 229.00 232.00 229.00 232.00 120,727
23rd Mar 2026 (Mon) 219.00 232.00 219.00 229.00 270,967
20th Mar 2026 (Fri) 230.00 233.00 225.00 228.00 211,639
19th Mar 2026 (Thu) 237.00 237.00 230.00 231.00 230,153
18th Mar 2026 (Wed) 244.00 244.00 235.00 237.00 578,273
17th Mar 2026 (Tue) 235.00 235.00 235.00 239.00 96,913
16th Mar 2026 (Mon) 247.00 247.00 236.00 236.00 189,112
13th Mar 2026 (Fri) 232.00 237.00 232.00 237.00 198,347
12th Mar 2026 (Thu) 236.00 237.00 234.00 234.50 326,649
11th Mar 2026 (Wed) 242.00 242.00 236.00 236.00 646,345
10th Mar 2026 (Tue) 236.00 244.00 236.00 241.00 249,848
9th Mar 2026 (Mon) 243.00 243.00 228.00 235.00 326,204
6th Mar 2026 (Fri) 242.00 242.00 234.00 239.00 221,216
5th Mar 2026 (Thu) 248.00 248.00 242.00 241.50 500,388
4th Mar 2026 (Wed) 242.00 245.00 242.00 244.00 511,665
3rd Mar 2026 (Tue) 244.00 247.00 240.00 240.00 397,210
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
1st Apr 2026 3:52 pm RNS Holding(s) in Company
1st Apr 2026 2:13 pm RNS Net Asset Value(s)
31st Mar 2026 1:22 pm RNS Net Asset Value(s)
30th Mar 2026 1:02 pm RNS Net Asset Value(s)
27th Mar 2026 1:04 pm RNS Net Asset Value(s)
26th Mar 2026 12:50 pm RNS Net Asset Value(s)
25th Mar 2026 2:18 pm RNS Net Asset Value(s)
24th Mar 2026 12:23 pm RNS Net Asset Value(s)
23rd Mar 2026 1:17 pm RNS Net Asset Value(s)
20th Mar 2026 12:48 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered