Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 219.00p on 28-10-2025 at 04:45:16
Change 2.00p 0.91%
Buy 220.00p
Sell 218.00p
Last Trade: Buy 15.00 at 219.00p
Day's Volume: 0
Last Close: 219.00p
Open: 218.00p
ISIN: GB00BYSRMH16
Day's Range 218.00p - 222.00p
52wk Range: 144.00p - 222.00p
Market Capitalisation: £295.06m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 219.00p Suspected BUY Trade
16:35:01 - 27-Oct-25
Buy* 500 219.90p Ordinary
16:17:13 - 27-Oct-25
Buy* 6,036 219.975p Ordinary
15:49:00 - 27-Oct-25
Sell* 3,921 218.85p Ordinary
15:48:29 - 27-Oct-25
Buy* 25,000 219.90p Ordinary
15:45:55 - 27-Oct-25
Buy* 168 220.00p Automatic Execution
15:39:31 - 27-Oct-25
Sell* 1,089 218.7644p Ordinary
15:38:06 - 27-Oct-25
Buy* 500 219.90p Ordinary
15:26:53 - 27-Oct-25
Buy* 2,969 220.00p Automatic Execution
15:25:46 - 27-Oct-25
Buy* 1,023 220.00p Automatic Execution
15:25:46 - 27-Oct-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 218.00 222.00 218.00 219.00 0
27th Oct 2025 (Mon) 218.00 222.00 218.00 219.00 235,996
24th Oct 2025 (Fri) 217.00 218.00 216.00 217.00 673,903
23rd Oct 2025 (Thu) 217.00 217.00 215.00 215.00 594,942
22nd Oct 2025 (Wed) 219.00 221.00 218.00 218.00 868,530
21st Oct 2025 (Tue) 218.00 218.00 218.00 218.00 223,627
20th Oct 2025 (Mon) 216.00 222.00 216.00 220.00 246,133
17th Oct 2025 (Fri) 210.00 215.00 210.00 215.00 706,915
16th Oct 2025 (Thu) 215.00 215.00 213.00 214.00 547,932
15th Oct 2025 (Wed) 211.00 215.00 211.00 214.00 226,751
14th Oct 2025 (Tue) 210.00 211.00 209.00 210.00 108,041
13th Oct 2025 (Mon) 209.00 209.00 209.00 209.00 361,804
10th Oct 2025 (Fri) 209.00 211.00 209.00 211.00 199,105
9th Oct 2025 (Thu) 215.00 215.00 214.00 214.00 334,649
8th Oct 2025 (Wed) 213.00 214.00 212.00 213.00 115,270
7th Oct 2025 (Tue) 215.00 215.00 214.00 214.00 274,703
6th Oct 2025 (Mon) 214.00 216.00 214.00 216.00 244,499
3rd Oct 2025 (Fri) 213.00 214.00 212.00 212.00 198,056
2nd Oct 2025 (Thu) 209.00 210.00 209.00 209.00 133,582
1st Oct 2025 (Wed) 209.00 210.00 209.00 209.00 157,922
30th Sep 2025 (Tue) 209.00 211.00 209.00 210.00 87,119
29th Sep 2025 (Mon) 209.00 209.00 209.00 209.00 165,944
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
27th Oct 2025 1:38 pm RNS Net Asset Value(s)
24th Oct 2025 2:22 pm RNS Net Asset Value(s)
23rd Oct 2025 3:15 pm RNS Net Asset Value(s)
22nd Oct 2025 1:44 pm RNS Net Asset Value(s)
21st Oct 2025 4:02 pm RNS Net Asset Value(s)
20th Oct 2025 5:07 pm RNS Net Asset Value(s)
20th Oct 2025 12:53 pm RNS Amendment: Net Asset Value(s)
20th Oct 2025 12:45 pm RNS Amendment: Net Asset Value(s)
17th Oct 2025 3:00 pm RNS Net Asset Value(s)
16th Oct 2025 3:14 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more CC Japan Income news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered