Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 200.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 215.00 at 200.00p
Day's Volume: 0
Last Close: 200.00p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 144.00p - 202.00p
Market Capitalisation: £269.46m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 200.00p Uncrossing Trade
16:35:25 - 07-Aug-25
Sell* 2,567 200.737p Ordinary
15:52:19 - 07-Aug-25
Buy* 1,842 201.745p Ordinary
15:17:00 - 07-Aug-25
Sell* 4,000 201.369p Ordinary
14:54:40 - 07-Aug-25
Sell* 264 201.00p Automatic Execution
14:53:57 - 07-Aug-25
Sell* 1 202.00p SI Trade
14:34:02 - 07-Aug-25
Sell* 1 202.00p SI Trade
14:34:02 - 07-Aug-25
Sell* 1 202.00p SI Trade
14:34:02 - 07-Aug-25
Buy* 1,146 202.00p Automatic Execution
14:34:02 - 07-Aug-25
Buy* 1,475 201.6819p Ordinary
14:16:46 - 07-Aug-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 200.00 202.00 200.00 200.00 100,946
6th Aug 2025 (Wed) 198.00 200.00 198.00 199.50 159,702
5th Aug 2025 (Tue) 198.00 198.50 198.00 198.00 607,148
4th Aug 2025 (Mon) 199.00 199.00 198.50 198.50 167,962
1st Aug 2025 (Fri) 199.00 199.00 196.00 198.00 182,754
31st Jul 2025 (Thu) 199.50 200.00 196.00 196.00 97,414
30th Jul 2025 (Wed) 197.00 197.00 196.50 196.50 700,607
29th Jul 2025 (Tue) 197.50 198.00 195.00 195.00 783,511
28th Jul 2025 (Mon) 202.00 202.00 198.00 198.00 97,698
25th Jul 2025 (Fri) 202.00 202.00 201.00 202.00 190,456
24th Jul 2025 (Thu) 202.00 202.00 200.00 202.00 463,950
23rd Jul 2025 (Wed) 198.00 200.00 197.00 198.50 284,009
22nd Jul 2025 (Tue) 193.50 194.00 193.00 194.00 306,641
21st Jul 2025 (Mon) 192.00 194.00 191.50 193.00 421,561
18th Jul 2025 (Fri) 194.00 194.00 193.00 193.00 92,010
17th Jul 2025 (Thu) 193.00 195.00 193.00 194.00 150,763
16th Jul 2025 (Wed) 191.50 192.00 191.50 192.00 366,279
15th Jul 2025 (Tue) 191.50 192.00 191.00 191.50 370,493
14th Jul 2025 (Mon) 190.50 190.50 190.00 190.50 452,861
11th Jul 2025 (Fri) 190.00 190.00 190.00 190.00 108,352
10th Jul 2025 (Thu) 190.50 191.00 190.50 191.00 147,013
9th Jul 2025 (Wed) 191.00 192.50 190.00 190.00 122,421
8th Jul 2025 (Tue) 190.50 191.00 189.50 191.00 263,804
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
7th Aug 2025 1:44 pm RNS Net Asset Value(s)
6th Aug 2025 3:10 pm RNS Net Asset Value(s)
6th Aug 2025 9:23 am RNS Director/PDMR Shareholding
5th Aug 2025 12:19 pm RNS Net Asset Value(s)
5th Aug 2025 11:38 am RNS Director/PDMR Shareholding
5th Aug 2025 11:36 am RNS Director/PDMR Shareholding
4th Aug 2025 4:15 pm RNS Net Asset Value(s)
1st Aug 2025 3:35 pm RNS Net Asset Value(s)
31st Jul 2025 2:22 pm RNS Net Asset Value(s)
30th Jul 2025 1:51 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more CC Japan Income news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered