Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 225.00p on 02-01-2026 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 360.00 at 225.00p
Day's Volume: 0
Last Close: 225.00p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 144.00p - 228.00p
Market Capitalisation: £303.14m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 225.00p Automatic Execution
12:38:25 - 31-Dec-25
Sell* 1 225.00p Uncrossing Trade
12:35:12 - 31-Dec-25
Unknown* 0 227.00p SI Trade
12:27:41 - 31-Dec-25
Sell* 1,929 222.60p Ordinary
12:16:31 - 31-Dec-25
Sell* 1,495 222.602p Ordinary
12:08:33 - 31-Dec-25
Sell* 500 222.60p Ordinary
11:30:57 - 31-Dec-25
Sell* 440 222.60p Ordinary
11:25:08 - 31-Dec-25
Buy* 998 224.3809p Ordinary
10:49:22 - 31-Dec-25
Buy* 1,000 224.40p Ordinary
10:32:52 - 31-Dec-25
Buy* 220 225.3829p Ordinary
09:28:46 - 31-Dec-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 225.00 225.00 225.00 225.00 0
1st Jan 2026 (Thu) 225.00 225.00 225.00 225.00 0
31st Dec 2025 (Wed) 225.00 225.00 225.00 225.00 15,272
30th Dec 2025 (Tue) 218.00 221.00 218.00 221.00 31,452
29th Dec 2025 (Mon) 219.00 220.00 218.00 220.00 94,562
26th Dec 2025 (Fri) 222.00 222.00 222.00 222.00 0
25th Dec 2025 (Thu) 222.00 222.00 222.00 222.00 0
24th Dec 2025 (Wed) 226.00 227.00 219.00 222.00 115,167
23rd Dec 2025 (Tue) 221.00 225.00 221.00 221.00 53,824
22nd Dec 2025 (Mon) 226.00 226.00 220.00 221.00 146,189
19th Dec 2025 (Fri) 219.00 219.00 219.00 219.00 170,880
18th Dec 2025 (Thu) 219.00 221.00 219.00 221.00 50,194
17th Dec 2025 (Wed) 220.00 223.00 220.00 220.00 58,498
16th Dec 2025 (Tue) 222.00 222.00 218.00 218.00 87,854
15th Dec 2025 (Mon) 223.00 226.00 223.00 223.00 82,693
12th Dec 2025 (Fri) 221.00 221.00 221.00 221.00 102,067
11th Dec 2025 (Thu) 220.00 222.00 220.00 219.50 165,984
10th Dec 2025 (Wed) 224.00 224.00 222.00 222.00 50,801
9th Dec 2025 (Tue) 228.00 228.00 228.00 225.00 70,749
8th Dec 2025 (Mon) 224.00 224.00 220.00 220.00 339,841
5th Dec 2025 (Fri) 224.00 224.00 221.00 222.50 51,111
4th Dec 2025 (Thu) 225.00 225.00 225.00 223.00 147,019
3rd Dec 2025 (Wed) 225.00 226.00 222.00 223.00 365,536
2nd Dec 2025 (Tue) 222.00 223.00 222.00 223.00 249,224
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
31st Dec 2025 12:26 pm RNS Net Asset Value(s)
30th Dec 2025 1:36 pm RNS Net Asset Value(s)
29th Dec 2025 2:14 pm RNS Net Asset Value(s)
24th Dec 2025 11:49 am RNS Net Asset Value(s)
23rd Dec 2025 12:42 pm RNS Net Asset Value(s)
22nd Dec 2025 1:53 pm RNS Holding(s) in Company
22nd Dec 2025 1:53 pm RNS Holding(s) in Company
22nd Dec 2025 1:42 pm RNS Net Asset Value(s)
19th Dec 2025 3:16 pm RNS Net Asset Value(s)
18th Dec 2025 1:36 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more CC Japan Income news
FTSE 100 Latest
Value9,931.38
Change0.00

Login to your account

Forgot Password?

Not Registered