Cc Japan Share Price (CCJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.50on 06-08-2020 at 10:24:11
Change 0.00 0.00%
Buy 123.50
Sell 117.50
Buy / Sell CCJI Shares
Sponsored Financial Content
Last Trade: Sell 65,500 at 117.50p
Day's Volume: 103,443
Last Close: 122.50p
Open: 122.50p
ISIN: GB00BYSRMH16
Day's Range 117.50p - 122.870p
52wk Range: 94.20p - 161.00p
Market Capitalisation: £165m
VWAP: 118.220p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65,500117.50Ordinary
Delayed publication
08:14:27 - 06-Aug-20
Buy*3,392122.744Ordinary
10:11:16 - 06-Aug-20
Buy*10,000122.810Ordinary
09:31:28 - 06-Aug-20
Buy*40122.870Ordinary
09:02:36 - 06-Aug-20
Sell*511117.758Ordinary
09:01:52 - 06-Aug-20
Sell*11,000117.50Ordinary
08:50:35 - 06-Aug-20
Sell*13,000117.75Ordinary
08:36:40 - 06-Aug-20
Sell*40,000119.50Ordinary
Delayed publication
15:57:27 - 05-Aug-20
Sell*21,600120.000Ordinary
Delayed publication
14:37:45 - 05-Aug-20
Buy*1122.50Automatic Execution
15:07:02 - 05-Aug-20

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)122.50122.50119.00120.00
3rd Aug 2020 (Mon)115.00121.00115.00119.00
31st Jul 2020 (Fri)117.50117.50114.50116.00
30th Jul 2020 (Thu)116.00116.00116.00115.75
29th Jul 2020 (Wed)121.50121.50114.00115.75
28th Jul 2020 (Tue)122.50122.50116.50116.75
27th Jul 2020 (Mon)118.00121.50118.00119.00
24th Jul 2020 (Fri)123.50123.50115.00115.50
23rd Jul 2020 (Thu)124.00124.00117.50117.50
22nd Jul 2020 (Wed)123.50123.50118.00120.50
21st Jul 2020 (Tue)124.00124.00118.00119.75
20th Jul 2020 (Mon)118.00121.50118.00121.25
17th Jul 2020 (Fri)124.00124.00120.00121.25
16th Jul 2020 (Thu)121.00124.00119.50120.75
15th Jul 2020 (Wed)125.00125.00123.00121.50
14th Jul 2020 (Tue)119.00125.00118.50121.50
13th Jul 2020 (Mon)121.00121.00119.50121.00
10th Jul 2020 (Fri)124.00124.00117.00119.25
9th Jul 2020 (Thu)125.00125.00118.50121.25
8th Jul 2020 (Wed)125.00125.00120.50121.00
7th Jul 2020 (Tue)118.50122.00118.50122.00
6th Jul 2020 (Mon)119.50123.00119.00123.25

News about Cc Japan (CCJI)

CC Japan Income & Growth Trust net assets fall on sell-off in value, yield stocks

News - Tuesday, June 16, 2020

Fund management company CC Japan Income & Growth Trust reported a fall in half-y......

Director Deals - CC Japan Income Growth Trust Plc (CCJI)

News - Monday, February 03, 2020

Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......

FTSE 100 Latest
Value6,023.43
Change-81.29


Login to your account

Forgot Password?

Not Registered