Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cc Japan Share Price (CCJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.50on 27-09-2021 at 16:30:00
Change -0.75 -0.48%
Buy 155.00
Sell 152.00
Sponsored Financial Content
Last Trade: Buy 1,500 at 154.50p
Day's Volume: 37,524
Last Close: 155.25p
Open: 155.00p
ISIN: GB00BYSRMH16
Day's Range 153.00p - 155.00p
52wk Range: 119.50p - 157.00p
Market Capitalisation: £208m
VWAP: 154.029p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,500154.50Automatic Execution
15:41:43 - 27-Sep-21
Buy*4,628153.743Ordinary
15:28:20 - 27-Sep-21
Sell*729152.603Ordinary
15:24:49 - 27-Sep-21
Sell*3,485152.603Ordinary
15:21:33 - 27-Sep-21
Sell*339153.00Automatic Execution
15:03:22 - 27-Sep-21
Sell*5,000153.00Automatic Execution
15:03:22 - 27-Sep-21
Sell*5,000153.00Automatic Execution
15:02:42 - 27-Sep-21
Buy*1,600155.00Automatic Execution
14:26:10 - 27-Sep-21
Buy*4,250157.00Ordinary
09:43:27 - 27-Sep-21
Sell*10,500154.293Ordinary
09:26:54 - 27-Sep-21

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)155.50156.50152.00154.50
22nd Sep 2021 (Wed)154.50154.50152.00153.25
21st Sep 2021 (Tue)153.00155.00153.00154.25
20th Sep 2021 (Mon)153.00153.00151.00152.75
17th Sep 2021 (Fri)155.50155.50152.50153.25
16th Sep 2021 (Thu)152.50155.00152.50153.25
15th Sep 2021 (Wed)153.50153.50153.00153.50
14th Sep 2021 (Tue)153.00153.00153.00153.75
13th Sep 2021 (Mon)152.50152.50152.00153.00
10th Sep 2021 (Fri)151.50153.50151.50153.50
9th Sep 2021 (Thu)151.000.000.00152.75
8th Sep 2021 (Wed)150.00151.50150.00151.50
7th Sep 2021 (Tue)148.00149.00148.00149.00
6th Sep 2021 (Mon)146.00147.50146.00148.75
3rd Sep 2021 (Fri)145.50145.50145.50146.50
2nd Sep 2021 (Thu)143.50145.50143.00144.75
1st Sep 2021 (Wed)141.00145.50141.00142.75
31st Aug 2021 (Tue)140.00141.00138.50140.50
30th Aug 2021 (Mon)139.000.000.00139.00
27th Aug 2021 (Fri)139.00139.00139.00139.00

News about Cc Japan (CCJI)

CC Japan Income & Growth Trust net assets fall on sell-off in value, yield stocks

News - Tuesday, June 16, 2020

Fund management company CC Japan Income & Growth Trust reported a fall in half-y......

Director Deals - CC Japan Income Growth Trust Plc (CCJI)

News - Monday, February 03, 2020

Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered