Cc Japan Share Price (CCJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 124.00
Sell 121.50
Buy / Sell CCJI Shares
Sponsored Financial Content
Last Trade: Buy 1 at 125.00p
Day's Volume: 156,043
Last Close: 124.00p
Open: 123.00p
ISIN: GB00BYSRMH16
Day's Range 123.00p - 127.00p
52wk Range: 94.20p - 161.00p
Market Capitalisation: £171m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1125.00Ordinary
16:27:38 - 22-Oct-20
Buy*5,000125.56Ordinary
16:27:04 - 22-Oct-20
Buy*3,725125.56Ordinary
16:16:49 - 22-Oct-20
Buy*10,000125.40Ordinary
16:10:52 - 22-Oct-20
Buy*5,000125.40Ordinary
16:09:37 - 22-Oct-20
Sell*46,900122.50Ordinary
Delayed publication
14:06:35 - 22-Oct-20
Buy*8,730124.89Ordinary
14:54:14 - 22-Oct-20
Sell*1,228122.40Ordinary
14:44:13 - 22-Oct-20
Buy*4127.00Automatic Execution
14:37:16 - 22-Oct-20
Buy*1,700125.00Automatic Execution
14:37:13 - 22-Oct-20

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)126.00126.00123.50124.25
20th Oct 2020 (Tue)127.50127.50123.50124.75
19th Oct 2020 (Mon)125.000.000.00127.00
16th Oct 2020 (Fri)124.50124.50124.50125.00
15th Oct 2020 (Thu)130.00130.00124.00125.00
14th Oct 2020 (Wed)126.00126.00126.00126.75
13th Oct 2020 (Tue)125.250.000.00126.50
12th Oct 2020 (Mon)124.00124.00124.00125.25
9th Oct 2020 (Fri)123.00123.00123.00126.25
8th Oct 2020 (Thu)123.00123.00123.00126.25
7th Oct 2020 (Wed)125.000.000.00125.50
6th Oct 2020 (Tue)126.50126.50126.50125.00
5th Oct 2020 (Mon)123.50123.50123.50125.25
2nd Oct 2020 (Fri)122.50122.50122.00123.50
1st Oct 2020 (Thu)124.750.000.00125.75
30th Sep 2020 (Wed)126.50126.50122.00125.25
29th Sep 2020 (Tue)123.00123.00123.00124.50
28th Sep 2020 (Mon)126.00126.00124.00124.50
25th Sep 2020 (Fri)123.50123.50123.00125.50
24th Sep 2020 (Thu)125.00125.00123.00126.50
23rd Sep 2020 (Wed)124.00126.50124.00126.50

News about Cc Japan (CCJI)

CC Japan Income & Growth Trust net assets fall on sell-off in value, yield stocks

News - Tuesday, June 16, 2020

Fund management company CC Japan Income & Growth Trust reported a fall in half-y......

Director Deals - CC Japan Income Growth Trust Plc (CCJI)

News - Monday, February 03, 2020

Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered