Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 241.00p on 10-03-2026 at 19:20:05
Change 6.00p 2.55%
Buy 241.00p
Sell 238.00p
Last Trade: Buy 835.00 at 241.00p
Day's Volume: 249,848
Last Close: 241.00p
Open: 236.00p
ISIN: GB00BYSRMH16
Day's Range 236.00p - 244.00p
52wk Range: 144.00p - 258.00p
Market Capitalisation: £324.70m
VWAP: 240.70253p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 835 241.00p Suspected BUY Trade
16:35:05 - 10-Mar-26
Buy* 65 241.00p SI Trade
16:20:36 - 10-Mar-26
Buy* 591 240.00p Automatic Execution
16:10:55 - 10-Mar-26
Buy* 2,090 239.1333p Ordinary
16:04:27 - 10-Mar-26
Sell* 35 238.00p Automatic Execution
15:50:41 - 10-Mar-26
Sell* 1,000 240.00p Automatic Execution
15:47:29 - 10-Mar-26
Sell* 320 238.99p Ordinary
15:42:17 - 10-Mar-26
Sell* 1,714 239.00p Automatic Execution
15:31:34 - 10-Mar-26
Buy* 4,500 240.1854p Ordinary
15:25:58 - 10-Mar-26
Buy* 1 241.00p SI Trade
15:25:42 - 10-Mar-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 236.00 244.00 236.00 241.00 249,848
9th Mar 2026 (Mon) 243.00 243.00 228.00 235.00 326,204
6th Mar 2026 (Fri) 242.00 242.00 234.00 239.00 221,216
5th Mar 2026 (Thu) 248.00 248.00 242.00 241.50 500,388
4th Mar 2026 (Wed) 242.00 245.00 242.00 244.00 511,665
3rd Mar 2026 (Tue) 244.00 247.00 240.00 240.00 397,210
2nd Mar 2026 (Mon) 256.00 256.00 252.00 253.50 309,351
27th Feb 2026 (Fri) 256.00 258.00 256.00 257.00 735,986
26th Feb 2026 (Thu) 255.00 255.00 251.00 253.00 244,047
25th Feb 2026 (Wed) 251.00 252.00 251.00 251.00 430,278
24th Feb 2026 (Tue) 252.00 255.00 250.00 252.00 169,660
23rd Feb 2026 (Mon) 254.00 254.00 252.00 252.00 200,461
20th Feb 2026 (Fri) 252.00 252.00 252.00 252.50 68,382
19th Feb 2026 (Thu) 249.00 250.00 249.00 250.00 317,172
18th Feb 2026 (Wed) 252.00 252.00 249.00 249.00 371,663
17th Feb 2026 (Tue) 250.00 250.00 249.00 249.00 81,865
16th Feb 2026 (Mon) 247.00 247.00 247.00 247.00 206,633
13th Feb 2026 (Fri) 249.00 249.00 248.00 248.00 212,147
12th Feb 2026 (Thu) 252.00 252.00 251.00 252.00 337,317
11th Feb 2026 (Wed) 251.00 252.00 250.00 251.00 383,800
10th Feb 2026 (Tue) 249.00 252.00 249.00 250.00 284,961
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
9th Mar 2026 1:25 pm RNS Net Asset Value(s)
6th Mar 2026 1:12 pm RNS Net Asset Value(s)
6th Mar 2026 11:17 am RNS Director/PDMR Shareholding
5th Mar 2026 12:06 pm RNS Net Asset Value(s)
4th Mar 2026 1:21 pm RNS Director/PDMR Shareholding
4th Mar 2026 1:19 pm RNS Director/PDMR Shareholding
4th Mar 2026 1:10 pm RNS Net Asset Value(s)
3rd Mar 2026 12:22 pm RNS Net Asset Value(s)
2nd Mar 2026 12:46 pm RNS Net Asset Value(s)
27th Feb 2026 3:04 pm RNS Result of AGM
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered