Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CC Japan Income (CCJI) Share Price

Intraday
Historical

Price	219.00p on 19-12-2025 at 19:10:05
Change	-2.00p -0.9%
Buy	220.00p
Sell	217.00p

Last Trade:	Sell 1,800.00 at 219.00p
Day's Volume:	170,880
Last Close:	219.00p
Open:	219.00p
ISIN:	GB00BYSRMH16

Day's Range	219.00p - 219.00p
52wk Range:	144.00p - 228.00p
Market Capitalisation:	£295.06m
VWAP:	219.58752p
Shares in Issue:	134.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CC Japan Income (CCJI) Latest Trades
Sell*	1,800	219.00p	Ordinary	16:39:31 - 19-Dec-25
Buy*	265	219.00p	Automatic Execution	16:37:34 - 19-Dec-25
Buy*	1,520	219.00p	Automatic Execution	16:37:34 - 19-Dec-25
Buy*	1,520	219.00p	Automatic Execution	16:37:34 - 19-Dec-25
Buy*	760	219.00p	Automatic Execution	16:37:34 - 19-Dec-25
Buy*	760	219.00p	Automatic Execution	16:37:34 - 19-Dec-25
Buy*	760	219.00p	Automatic Execution	16:37:34 - 19-Dec-25
Buy*	760	219.00p	Automatic Execution	16:37:34 - 19-Dec-25
Buy*	760	219.00p	Automatic Execution	16:37:34 - 19-Dec-25
Buy*	760	219.00p	Automatic Execution	16:37:34 - 19-Dec-25

See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	219.00	219.00	219.00	219.00	170,880
18th Dec 2025 (Thu)	219.00	221.00	219.00	221.00	50,194
17th Dec 2025 (Wed)	220.00	223.00	220.00	220.00	58,498
16th Dec 2025 (Tue)	222.00	222.00	218.00	218.00	87,854
15th Dec 2025 (Mon)	223.00	226.00	223.00	223.00	82,693
12th Dec 2025 (Fri)	221.00	221.00	221.00	221.00	102,067
11th Dec 2025 (Thu)	220.00	222.00	220.00	219.50	165,984
10th Dec 2025 (Wed)	224.00	224.00	222.00	222.00	50,801
9th Dec 2025 (Tue)	228.00	228.00	228.00	225.00	70,749
8th Dec 2025 (Mon)	224.00	224.00	220.00	220.00	339,841
5th Dec 2025 (Fri)	224.00	224.00	221.00	222.50	51,111
4th Dec 2025 (Thu)	225.00	225.00	225.00	223.00	147,019
3rd Dec 2025 (Wed)	225.00	226.00	222.00	223.00	365,536
2nd Dec 2025 (Tue)	222.00	223.00	222.00	223.00	249,224
1st Dec 2025 (Mon)	221.00	221.00	221.00	220.50	49,125
28th Nov 2025 (Fri)	224.00	225.00	224.00	223.50	234,522
27th Nov 2025 (Thu)	222.00	223.00	220.00	221.00	216,312
26th Nov 2025 (Wed)	219.00	221.00	219.00	219.50	79,489
25th Nov 2025 (Tue)	217.00	218.00	215.00	216.50	94,092
24th Nov 2025 (Mon)	215.00	217.00	215.00	216.00	137,267
21st Nov 2025 (Fri)	213.00	217.00	213.00	217.00	204,240
20th Nov 2025 (Thu)	217.00	218.00	216.00	216.00	132,695

See more CC Japan Income price history

Date	Source	Headline
CC Japan Income (CCJI) Regulatory News
19th Dec 2025 3:16 pm	RNS	Net Asset Value(s)
18th Dec 2025 1:36 pm	RNS	Net Asset Value(s)
17th Dec 2025 1:01 pm	RNS	Net Asset Value(s)
16th Dec 2025 12:43 pm	RNS	Net Asset Value(s)
15th Dec 2025 12:59 pm	RNS	Net Asset Value(s)
12th Dec 2025 1:56 pm	RNS	Net Asset Value(s)
11th Dec 2025 1:42 pm	RNS	Net Asset Value(s)
11th Dec 2025 11:22 am	RNS	Monthly Factsheet as at 30 November 2025
10th Dec 2025 12:59 pm	RNS	Net Asset Value(s)
9th Dec 2025 12:13 pm	RNS	Net Asset Value(s)

See more CC Japan Income regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65