| Price | 242.00p on 28-01-2026 at 09:08:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 245.00p |
| Sell | 236.00p |
| Last Trade: | Buy 1.00 at 245.00p |
| Day's Volume: | 10,366 |
| Last Close: | 242.00p |
| Open: | 242.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 144.00p - 244.00p |
| Market Capitalisation: | £326.05m |
| VWAP: | 240.44255p |
| Shares in Issue: | 134.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
CC Japan Income (CCJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 245.00p | SI Trade |
08:39:46 - 28-Jan-26 |
| Buy* | 2 | 245.00p | SI Trade |
08:39:21 - 28-Jan-26 |
| Buy* | 2 | 245.00p | SI Trade |
08:39:21 - 28-Jan-26 |
| Buy* | 1 | 245.00p | SI Trade |
08:37:06 - 28-Jan-26 |
| Buy* | 8 | 246.00p | SI Trade |
08:37:05 - 28-Jan-26 |
| Buy* | 61 | 245.00p | SI Trade |
08:35:16 - 28-Jan-26 |
| Sell* | 1 | 236.00p | SI Trade |
08:34:06 - 28-Jan-26 |
| Sell* | 10,250 | 240.41p | Ordinary |
08:30:24 - 28-Jan-26 |
| Buy* | 4 | 246.00p | SI Trade |
08:11:53 - 28-Jan-26 |
| Sell* | 26 | 237.00p | SI Trade |
08:11:53 - 28-Jan-26 |
CC Japan Income (CCJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 12:48 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 26th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 2:07 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 12:47 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:04 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Final Results |
| 20th Jan 2026 12:35 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 12:41 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 2:09 pm | RNS | Dividend Declaration |
