Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 214.00p on 08-10-2025 at 07:54:42
Change 0.00p 0%
Buy 216.00p
Sell 211.00p
Last Trade: Sell 2.00 at 211.60p
Day's Volume: 11,261
Last Close: 214.00p
Open: 214.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 144.00p - 216.00p
Market Capitalisation: £288.32m
VWAP: 215.80028p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 211.60p Ordinary
08:35:12 - 08-Oct-25
Buy* 1,259 214.30p Ordinary
08:22:08 - 08-Oct-25
Buy* 10,000 215.99p Ordinary
08:19:36 - 08-Oct-25
Unknown* 0 217.00p SI Trade
08:12:30 - 08-Oct-25
Buy* 11 214.00p Suspected BUY Trade
16:35:23 - 07-Oct-25
Sell* 1,134 214.00p Automatic Execution
16:12:10 - 07-Oct-25
Buy* 3,700 214.9489p Ordinary
16:00:17 - 07-Oct-25
Buy* 731 215.00p Automatic Execution
15:29:23 - 07-Oct-25
Sell* 869 215.00p Automatic Execution
15:29:23 - 07-Oct-25
Sell* 1,600 215.00p Automatic Execution
15:29:14 - 07-Oct-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 215.00 215.00 214.00 214.00 274,703
6th Oct 2025 (Mon) 214.00 216.00 214.00 216.00 244,499
3rd Oct 2025 (Fri) 213.00 214.00 212.00 212.00 198,056
2nd Oct 2025 (Thu) 209.00 210.00 209.00 209.00 133,582
1st Oct 2025 (Wed) 209.00 210.00 209.00 209.00 157,922
30th Sep 2025 (Tue) 209.00 211.00 209.00 210.00 87,119
29th Sep 2025 (Mon) 209.00 209.00 209.00 209.00 165,944
26th Sep 2025 (Fri) 211.00 211.00 210.00 211.00 458,685
25th Sep 2025 (Thu) 211.00 212.00 210.00 210.00 124,190
24th Sep 2025 (Wed) 211.00 213.00 211.00 211.00 212,779
23rd Sep 2025 (Tue) 210.00 211.00 210.00 211.00 45,474
22nd Sep 2025 (Mon) 209.00 211.00 209.00 210.00 169,267
19th Sep 2025 (Fri) 210.00 211.00 209.00 209.00 100,361
18th Sep 2025 (Thu) 211.00 212.00 210.00 211.00 124,949
17th Sep 2025 (Wed) 209.00 209.00 209.00 209.00 47,626
16th Sep 2025 (Tue) 212.00 212.00 209.00 210.00 95,011
15th Sep 2025 (Mon) 211.00 213.00 210.00 210.00 250,329
12th Sep 2025 (Fri) 210.00 211.00 210.00 210.00 99,725
11th Sep 2025 (Thu) 211.00 213.00 210.00 213.00 211,343
10th Sep 2025 (Wed) 208.00 211.00 208.00 211.00 229,287
9th Sep 2025 (Tue) 206.00 206.00 206.00 206.50 175,747
8th Sep 2025 (Mon) 205.00 209.00 205.00 209.00 134,508
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
7th Oct 2025 1:24 pm RNS Net Asset Value(s)
6th Oct 2025 1:53 pm RNS Net Asset Value(s)
3rd Oct 2025 4:01 pm RNS Net Asset Value(s)
2nd Oct 2025 3:07 pm RNS Net Asset Value(s)
1st Oct 2025 2:08 pm RNS Net Asset Value(s)
30th Sep 2025 12:50 pm RNS Net Asset Value(s)
29th Sep 2025 1:55 pm RNS Net Asset Value(s)
26th Sep 2025 2:37 pm RNS Net Asset Value(s)
25th Sep 2025 1:22 pm RNS Net Asset Value(s)
24th Sep 2025 1:04 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more CC Japan Income news
FTSE 100 Latest
Value9,515.02
Change31.44

Login to your account

Forgot Password?

Not Registered