Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 231.50p on 27-03-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10.00 at 230.00p
Day's Volume: 0
Last Close: 231.50p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 144.00p - 258.00p
Market Capitalisation: £311.90m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 230.00p Automatic Execution
16:14:31 - 26-Mar-26
Sell* 5,000 231.00p Automatic Execution
16:04:58 - 26-Mar-26
Sell* 3,000 231.999p Ordinary
15:54:08 - 26-Mar-26
Sell* 9,000 231.2372p Ordinary
15:25:48 - 26-Mar-26
Sell* 7,500 231.52p Ordinary
15:18:51 - 26-Mar-26
Sell* 827 231.998p Ordinary
15:00:56 - 26-Mar-26
Sell* 4,290 232.00p Ordinary
14:49:32 - 26-Mar-26
Sell* 667 233.00p Automatic Execution
14:47:00 - 26-Mar-26
Buy* 400 233.00p Automatic Execution
14:47:00 - 26-Mar-26
Buy* 2,100 233.00p Automatic Execution
14:46:48 - 26-Mar-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 231.50 231.50 231.50 231.50 0
26th Mar 2026 (Thu) 227.00 233.00 226.00 231.50 105,312
25th Mar 2026 (Wed) 236.00 236.00 232.00 232.00 881,884
24th Mar 2026 (Tue) 229.00 232.00 229.00 232.00 120,727
23rd Mar 2026 (Mon) 219.00 232.00 219.00 229.00 270,967
20th Mar 2026 (Fri) 230.00 233.00 225.00 228.00 211,639
19th Mar 2026 (Thu) 237.00 237.00 230.00 231.00 230,153
18th Mar 2026 (Wed) 244.00 244.00 235.00 237.00 578,273
17th Mar 2026 (Tue) 235.00 235.00 235.00 239.00 96,913
16th Mar 2026 (Mon) 247.00 247.00 236.00 236.00 189,112
13th Mar 2026 (Fri) 232.00 237.00 232.00 237.00 198,347
12th Mar 2026 (Thu) 236.00 237.00 234.00 234.50 326,649
11th Mar 2026 (Wed) 242.00 242.00 236.00 236.00 646,345
10th Mar 2026 (Tue) 236.00 244.00 236.00 241.00 249,848
9th Mar 2026 (Mon) 243.00 243.00 228.00 235.00 326,204
6th Mar 2026 (Fri) 242.00 242.00 234.00 239.00 221,216
5th Mar 2026 (Thu) 248.00 248.00 242.00 241.50 500,388
4th Mar 2026 (Wed) 242.00 245.00 242.00 244.00 511,665
3rd Mar 2026 (Tue) 244.00 247.00 240.00 240.00 397,210
2nd Mar 2026 (Mon) 256.00 256.00 252.00 253.50 309,351
27th Feb 2026 (Fri) 256.00 258.00 256.00 257.00 735,986
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
26th Mar 2026 12:50 pm RNS Net Asset Value(s)
25th Mar 2026 2:18 pm RNS Net Asset Value(s)
24th Mar 2026 12:23 pm RNS Net Asset Value(s)
23rd Mar 2026 1:17 pm RNS Net Asset Value(s)
20th Mar 2026 12:48 pm RNS Net Asset Value(s)
19th Mar 2026 11:39 am RNS Net Asset Value(s)
18th Mar 2026 1:26 pm RNS Net Asset Value(s)
16th Mar 2026 12:14 pm RNS Net Asset Value(s)
12th Mar 2026 2:08 pm RNS Monthly Factsheet as at 28 February 2026
10th Mar 2026 11:57 am RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CC Japan Income news
FTSE 100 Latest
Value9,972.17
Change0.00

Login to your account

Forgot Password?

Not Registered