UK shareholder meetings calendar - next 7 days
27th Feb 2024 15:44
| Price | 186.50p on 25-04-2024 at 16:30:02 |
|---|---|
| Change | -7.00p -3.62% |
| Buy | 190.50p |
| Sell | 188.50p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Unknown 15,800.00 at 189.685p |
| Day's Volume: | 263,271 |
| Last Close: | 186.50p |
| Open: | 191.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 186.50p - 192.00p |
| 52wk Range: | 153.00p - 206.00p |
| Market Capitalisation: | £251m |
| VWAP: | 189.65036p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,800 | 189.685p | Ordinary |
14:47:31 - 25-Apr-24 |
| Unknown* | 15,800 | 189.875p | Ordinary |
14:46:53 - 25-Apr-24 |
| Buy* | 20,988 | 186.50p | Suspected BUY Trade |
15:35:01 - 25-Apr-24 |
| Sell* | 12 | 188.50p | Automatic Execution |
15:28:40 - 25-Apr-24 |
| Buy* | 5 | 191.00p | SI Trade |
15:28:00 - 25-Apr-24 |
| Buy* | 5 | 191.00p | SI Trade |
15:28:00 - 25-Apr-24 |
| Sell* | 12 | 188.50p | Automatic Execution |
15:28:00 - 25-Apr-24 |
| Unknown* | 14,660 | 188.5625p | Ordinary |
14:16:11 - 25-Apr-24 |
| Buy* | 2,618 | 189.82p | Ordinary |
14:57:17 - 25-Apr-24 |
| Buy* | 3,845 | 189.85p | Ordinary |
14:52:38 - 25-Apr-24 |