| Price | 155.00on 25-01-2022 at 10:37:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 157.50 |
| Sell | 153.50 |
| Last Trade: | Sell 468 at 154.51p |
| Day's Volume: | 19,082 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 154.50p - 157.00p |
| 52wk Range: | 128.50p - 162.00p |
| Market Capitalisation: | £209m |
| VWAP: | 156.695p |
| Shares in Issue: | 135m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | 154.51 | Ordinary | 09:47:43 - 25-Jan-22 |
| Sell* | 700 | 154.50 | Ordinary | 09:44:32 - 25-Jan-22 |
| Buy* | 6,420 | 156.992 | Ordinary | 09:32:18 - 25-Jan-22 |
| Buy* | 1,550 | 156.99 | Ordinary | 08:15:13 - 25-Jan-22 |
| Buy* | 636 | 157.00 | Ordinary | 08:01:49 - 25-Jan-22 |
| Sell* | 244 | 153.50 | Automatic Execution | 12:56:11 - 24-Jan-22 |
| Sell* | 623 | 153.50 | Automatic Execution | 12:56:07 - 24-Jan-22 |
| Sell* | 3,565 | 153.50 | Automatic Execution | 12:56:04 - 24-Jan-22 |
| Buy* | 3,100 | 157.561 | Ordinary | 11:18:15 - 24-Jan-22 |
| Sell* | 1,470 | 154.988 | Ordinary | 11:00:47 - 24-Jan-22 |
Share Price History for Cc Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 158.50 | 158.50 | 156.00 | 157.25 | |
| 18th Jan 2022 (Tue) | 162.00 | 0.00 | 0.00 | 159.00 | |
| 17th Jan 2022 (Mon) | 155.00 | 162.00 | 155.00 | 161.50 | |
| 14th Jan 2022 (Fri) | 158.00 | 158.50 | 153.00 | 156.25 | |
| 13th Jan 2022 (Thu) | 157.50 | 159.00 | 156.00 | 157.75 | |
| 12th Jan 2022 (Wed) | 158.50 | 158.50 | 154.00 | 155.25 | |
| 11th Jan 2022 (Tue) | 155.00 | 155.50 | 153.00 | 154.25 | |
| 10th Jan 2022 (Mon) | 154.00 | 155.50 | 150.50 | 153.25 | |
| 7th Jan 2022 (Fri) | 154.50 | 154.50 | 150.50 | 152.75 | |
| 6th Jan 2022 (Thu) | 153.50 | 156.00 | 153.50 | 154.00 | |
| 5th Jan 2022 (Wed) | 154.00 | 156.00 | 154.00 | 155.00 | |
| 4th Jan 2022 (Tue) | 153.00 | 153.50 | 153.00 | 150.50 | |
| 3rd Jan 2022 (Mon) | 150.00 | 0.00 | 0.00 | 150.50 | |
| 31st Dec 2021 (Fri) | 150.00 | 150.50 | 150.00 | 150.50 | |
| 30th Dec 2021 (Thu) | 150.50 | 153.00 | 150.50 | 151.75 | |
| 29th Dec 2021 (Wed) | 152.00 | 152.00 | 152.00 | 151.75 | |
| 28th Dec 2021 (Tue) | 152.00 | 0.00 | 0.00 | 152.75 | |
| 27th Dec 2021 (Mon) | 152.00 | 0.00 | 0.00 | 152.75 | |
News - Tuesday, June 16, 2020
Fund management company CC Japan Income & Growth Trust reported a fall in half-y......
News - Monday, February 03, 2020
Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......
