| Price | 131.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 134.50 |
| Sell | 129.00 |
| Buy / Sell CCJI Shares | |
| Last Trade: | Buy 756 at 130.384p |
| Day's Volume: | 226,083 |
| Last Close: | 129.75p |
| Open: | 126.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 126.00p - 132.00p |
| 52wk Range: | 94.20p - 161.00p |
| Market Capitalisation: | £176m |
| VWAP: | 0.00p |
| Shares in Issue: | 135m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 756 | 130.384 | Ordinary | 15:41:36 - 02-Jun-20 |
| Buy* | 11,000 | 132.00 | Ordinary | 15:06:04 - 02-Jun-20 |
| Buy* | 11,100 | 131.00 | Ordinary | 15:01:09 - 02-Jun-20 |
| Buy* | 1 | 131.00 | Automatic Execution | 14:52:48 - 02-Jun-20 |
| Sell* | 4,000 | 129.405 | Ordinary | 14:32:48 - 02-Jun-20 |
| Buy* | 1,915 | 130.384 | Ordinary | 14:22:00 - 02-Jun-20 |
| Buy* | 10,167 | 130.384 | Ordinary | 14:20:14 - 02-Jun-20 |
| Sell* | 6,534 | 129.40 | Ordinary | 13:56:11 - 02-Jun-20 |
| Buy* | 2,800 | 131.00 | Automatic Execution | 13:19:50 - 02-Jun-20 |
| Buy* | 2,800 | 131.00 | Automatic Execution | 13:19:41 - 02-Jun-20 |
Share Price History for Cc Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 132.50 | 132.50 | 128.00 | 129.75 | |
| 29th May 2020 (Fri) | 129.50 | 132.00 | 127.00 | 130.00 | |
| 28th May 2020 (Thu) | 129.50 | 132.50 | 128.50 | 130.00 | |
| 27th May 2020 (Wed) | 128.00 | 0.00 | 0.00 | 128.00 | |
| 26th May 2020 (Tue) | 131.00 | 131.00 | 125.50 | 128.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 124.50 | |
| 22nd May 2020 (Fri) | 127.50 | 127.50 | 123.00 | 123.50 | |
| 21st May 2020 (Thu) | 123.50 | 125.00 | 122.00 | 123.50 | |
| 20th May 2020 (Wed) | 121.00 | 121.50 | 121.00 | 122.75 | |
| 19th May 2020 (Tue) | 121.50 | 121.50 | 119.00 | 121.25 | |
| 18th May 2020 (Mon) | 116.50 | 116.50 | 116.50 | 120.75 | |
| 15th May 2020 (Fri) | 117.00 | 119.50 | 117.00 | 118.00 | |
| 14th May 2020 (Thu) | 124.50 | 124.50 | 117.00 | 118.25 | |
| 13th May 2020 (Wed) | 125.50 | 125.50 | 119.00 | 123.75 | |
| 12th May 2020 (Tue) | 123.50 | 124.00 | 122.00 | 124.00 | |
| 11th May 2020 (Mon) | 121.50 | 124.50 | 121.50 | 123.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 120.00 | |
| 7th May 2020 (Thu) | 120.00 | 120.50 | 119.00 | 120.00 | |
| 6th May 2020 (Wed) | 123.00 | 123.50 | 119.50 | 121.25 | |
| 5th May 2020 (Tue) | 125.50 | 125.50 | 121.00 | 121.75 | |
| 4th May 2020 (Mon) | 122.50 | 122.50 | 119.00 | 122.50 | |
News - Monday, February 03, 2020
Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......
News - Friday, January 24, 2020
CC Japan Inc & Growth reported a rise in net assets, topping returns from the be......
