| Price | 141.50on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 147.00 |
| Sell | 141.00 |
| Buy / Sell CCJI Shares | |
| Last Trade: | Sell 1,769 at 142.647p |
| Day's Volume: | 176,298 |
| Last Close: | 144.00p |
| Open: | 148.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 141.50p - 148.00p |
| 52wk Range: | 94.20p - 160.00p |
| Market Capitalisation: | £191m |
| VWAP: | 0.00p |
| Shares in Issue: | 135m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,769 | 142.647 | Ordinary | 17:20:55 - 15-Jan-21 |
| Sell* | 211 | 141.498 | Ordinary | 17:15:56 - 15-Jan-21 |
| Sell* | 1 | 141.50 | Automatic Execution | 16:29:58 - 15-Jan-21 |
| Sell* | 1 | 141.50 | Automatic Execution | 16:29:58 - 15-Jan-21 |
| Sell* | 3 | 141.50 | Automatic Execution | 16:29:45 - 15-Jan-21 |
| Sell* | 5 | 141.50 | Automatic Execution | 16:28:02 - 15-Jan-21 |
| Sell* | 9 | 141.50 | Automatic Execution | 16:28:02 - 15-Jan-21 |
| Sell* | 14 | 141.50 | Automatic Execution | 16:28:00 - 15-Jan-21 |
| Sell* | 26 | 141.50 | Automatic Execution | 16:25:02 - 15-Jan-21 |
| Sell* | 1 | 141.50 | Automatic Execution | 16:25:02 - 15-Jan-21 |
Share Price History for Cc Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 142.00 | 145.50 | 142.00 | 144.00 | |
| 13th Jan 2021 (Wed) | 145.50 | 145.50 | 143.50 | 145.25 | |
| 12th Jan 2021 (Tue) | 144.00 | 148.50 | 142.50 | 144.75 | |
| 11th Jan 2021 (Mon) | 142.00 | 146.00 | 142.00 | 144.50 | |
| 8th Jan 2021 (Fri) | 143.00 | 145.50 | 143.00 | 144.75 | |
| 7th Jan 2021 (Thu) | 145.00 | 145.00 | 140.00 | 141.50 | |
| 6th Jan 2021 (Wed) | 138.50 | 138.50 | 138.50 | 140.00 | |
| 5th Jan 2021 (Tue) | 138.00 | 0.00 | 0.00 | 139.50 | |
| 4th Jan 2021 (Mon) | 138.00 | 139.00 | 138.00 | 138.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 138.00 | |
| 31st Dec 2020 (Thu) | 139.50 | 0.00 | 0.00 | 138.00 | |
| 30th Dec 2020 (Wed) | 138.50 | 138.50 | 138.50 | 139.50 | |
| 29th Dec 2020 (Tue) | 137.00 | 143.00 | 137.00 | 140.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 136.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 136.50 | |
| 24th Dec 2020 (Thu) | 135.00 | 0.00 | 0.00 | 136.50 | |
| 23rd Dec 2020 (Wed) | 136.00 | 136.00 | 136.00 | 135.00 | |
| 22nd Dec 2020 (Tue) | 137.00 | 137.00 | 135.00 | 136.50 | |
| 21st Dec 2020 (Mon) | 138.50 | 138.50 | 136.50 | 136.50 | |
| 18th Dec 2020 (Fri) | 135.00 | 136.00 | 135.00 | 136.00 | |
News - Tuesday, June 16, 2020
Fund management company CC Japan Income & Growth Trust reported a fall in half-y......
News - Monday, February 03, 2020
Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......
