Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 241.00p on 21-04-2026 at 18:05:12
Change -1.00p -0.41%
Buy 247.00p
Sell 241.00p
Last Trade: Sell 1,717.00 at 241.00p
Day's Volume: 160,658
Last Close: 241.00p
Open: 243.00p
ISIN: GB00BYSRMH16
Day's Range 241.00p - 244.00p
52wk Range: 179.00p - 258.00p
Market Capitalisation: £324.70m
VWAP: 243.95573p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,717 241.00p Uncrossing Trade
16:35:17 - 21-Apr-26
Unknown* 0 247.00p SI Trade
16:29:00 - 21-Apr-26
Sell* 3,000 243.2225p Ordinary
16:20:59 - 21-Apr-26
Sell* 1 241.00p SI Trade
16:10:57 - 21-Apr-26
Sell* 1,411 242.00p Automatic Execution
16:02:16 - 21-Apr-26
Unknown* 27,428 244.00p Negotiated Trade
15:59:39 - 21-Apr-26
Sell* 2,772 243.7455p Ordinary
15:40:14 - 21-Apr-26
Sell* 5,000 244.00p Negotiated Trade
15:31:20 - 21-Apr-26
Sell* 525 243.741p Ordinary
15:22:04 - 21-Apr-26
Sell* 10 243.00p Automatic Execution
15:10:54 - 21-Apr-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 243.00 244.00 241.00 241.00 160,658
20th Apr 2026 (Mon) 247.00 248.00 242.00 242.00 149,864
17th Apr 2026 (Fri) 242.00 250.00 242.00 247.00 110,225
16th Apr 2026 (Thu) 244.00 245.00 243.00 244.00 462,638
15th Apr 2026 (Wed) 237.00 242.00 237.00 243.50 781,390
14th Apr 2026 (Tue) 243.00 244.00 242.00 243.00 181,732
13th Apr 2026 (Mon) 241.00 242.00 238.00 242.50 121,814
10th Apr 2026 (Fri) 241.00 245.00 241.00 242.00 141,486
9th Apr 2026 (Thu) 246.00 246.00 240.00 240.00 238,406
8th Apr 2026 (Wed) 245.00 249.00 245.00 247.00 670,077
7th Apr 2026 (Tue) 240.00 240.00 237.00 238.00 167,982
6th Apr 2026 (Mon) 235.50 235.50 235.50 235.50 0
3rd Apr 2026 (Fri) 235.50 235.50 235.50 235.50 0
2nd Apr 2026 (Thu) 232.00 232.00 231.00 235.50 226,498
1st Apr 2026 (Wed) 236.00 236.00 234.00 235.00 185,143
31st Mar 2026 (Tue) 229.00 229.00 225.00 225.00 196,978
30th Mar 2026 (Mon) 227.00 228.00 225.00 225.00 424,793
27th Mar 2026 (Fri) 230.00 230.00 224.00 224.00 215,874
26th Mar 2026 (Thu) 227.00 233.00 226.00 231.50 105,312
25th Mar 2026 (Wed) 236.00 236.00 232.00 232.00 881,884
24th Mar 2026 (Tue) 229.00 232.00 229.00 232.00 120,727
23rd Mar 2026 (Mon) 219.00 232.00 219.00 229.00 270,967
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
21st Apr 2026 11:50 am RNS Net Asset Value(s)
20th Apr 2026 2:09 pm RNS Net Asset Value(s)
17th Apr 2026 2:28 pm RNS Net Asset Value(s)
16th Apr 2026 12:26 pm RNS Net Asset Value(s)
15th Apr 2026 1:07 pm RNS Net Asset Value(s)
15th Apr 2026 12:25 pm RNS Monthly Factsheet as at 31 March 2026
14th Apr 2026 1:00 pm RNS Net Asset Value(s)
13th Apr 2026 1:14 pm RNS Net Asset Value(s)
10th Apr 2026 2:29 pm RNS Net Asset Value(s)
10th Apr 2026 9:58 am RNS Holding(s) in Company
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered