Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 254.00p on 07-05-2026 at 08:24:08
Change 0.00p 0%
Buy 268.00p
Sell 259.00p
Last Trade: Sell 1,894.00 at 262.39p
Day's Volume: 22,516
Last Close: 254.00p
Open: 254.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 182.50p - 259.00p
Market Capitalisation: £342.22m
VWAP: 258.0779p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,894 262.39p Ordinary
09:24:07 - 07-May-26
Sell* 7 259.108p Ordinary
09:02:17 - 07-May-26
Sell* 4,250 259.09p Ordinary
08:47:54 - 07-May-26
Sell* 1,893 262.441p Negotiated Trade
08:23:30 - 07-May-26
Sell* 2,780 258.10p Ordinary
08:21:19 - 07-May-26
Buy* 20 268.00p SI Trade
08:15:59 - 07-May-26
Sell* 1,000 260.914p Negotiated Trade
08:13:37 - 07-May-26
Buy* 7 268.00p SI Trade
08:11:41 - 07-May-26
Buy* 1 268.00p SI Trade
08:11:41 - 07-May-26
Sell* 2,332 256.00p Ordinary
08:11:09 - 07-May-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 244.00 259.00 244.00 254.00 137,370
5th May 2026 (Tue) 239.00 251.00 239.00 246.00 186,867
4th May 2026 (Mon) 244.00 244.00 244.00 244.00 0
1st May 2026 (Fri) 242.00 245.00 241.00 244.00 158,277
30th Apr 2026 (Thu) 237.00 245.00 237.00 243.00 60,119
29th Apr 2026 (Wed) 243.00 243.00 241.00 241.00 100,554
28th Apr 2026 (Tue) 242.00 242.00 241.00 241.00 215,253
27th Apr 2026 (Mon) 241.00 245.00 239.00 239.00 156,051
24th Apr 2026 (Fri) 240.00 240.00 239.00 239.00 111,917
23rd Apr 2026 (Thu) 245.00 245.00 237.00 239.50 159,443
22nd Apr 2026 (Wed) 243.00 243.00 240.00 240.00 90,097
21st Apr 2026 (Tue) 243.00 244.00 241.00 241.00 160,658
20th Apr 2026 (Mon) 247.00 248.00 242.00 242.00 149,864
17th Apr 2026 (Fri) 242.00 250.00 242.00 247.00 110,225
16th Apr 2026 (Thu) 244.00 245.00 243.00 244.00 462,638
15th Apr 2026 (Wed) 237.00 242.00 237.00 243.50 781,390
14th Apr 2026 (Tue) 243.00 244.00 242.00 243.00 181,732
13th Apr 2026 (Mon) 241.00 242.00 238.00 242.50 121,814
10th Apr 2026 (Fri) 241.00 245.00 241.00 242.00 141,486
9th Apr 2026 (Thu) 246.00 246.00 240.00 240.00 238,406
8th Apr 2026 (Wed) 245.00 249.00 245.00 247.00 670,077
7th Apr 2026 (Tue) 240.00 240.00 237.00 238.00 167,982
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
6th May 2026 2:14 pm RNS Net Asset Value(s)
5th May 2026 1:53 pm RNS Net Asset Value(s)
1st May 2026 4:00 pm RNS Compliance with Market Abuse Regulation
1st May 2026 2:25 pm RNS Net Asset Value(s)
30th Apr 2026 1:37 pm RNS Net Asset Value(s)
29th Apr 2026 2:05 pm RNS Net Asset Value(s)
28th Apr 2026 1:14 pm RNS Net Asset Value(s)
27th Apr 2026 1:05 pm RNS Net Asset Value(s)
24th Apr 2026 1:40 pm RNS Net Asset Value(s)
23rd Apr 2026 1:13 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,394.99
Change-43.67

Login to your account

Forgot Password?

Not Registered