Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 193.00p on 18-07-2025 at 18:15:10
Change -1.00p -0.52%
Buy 194.50p
Sell 193.00p
Buy / Sell CCJI Shares
Last Trade: Sell 1,182.00 at 193.00p
Day's Volume: 92,010
Last Close: 193.00p
Open: 194.00p
ISIN: GB00BYSRMH16
Day's Range 193.00p - 194.00p
52wk Range: 144.00p - 202.00p
Market Capitalisation: £260.03m
VWAP: 193.04908p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,182 193.00p Uncrossing Trade
16:35:18 - 18-Jul-25
Unknown* 25,000 193.50p Ordinary
16:17:23 - 18-Jul-25
Sell* 900 193.441p Ordinary
16:08:36 - 18-Jul-25
Unknown* 0 194.50p SI Trade
15:58:40 - 18-Jul-25
Buy* 727 194.00p Automatic Execution
15:58:40 - 18-Jul-25
Buy* 3,066 193.00p Ordinary
15:52:19 - 18-Jul-25
Buy* 1,250 193.45p Ordinary
15:47:09 - 18-Jul-25
Sell* 914 192.942p Ordinary
15:45:50 - 18-Jul-25
Sell* 722 192.94p Negotiated Trade
15:43:14 - 18-Jul-25
Buy* 770 193.45p Ordinary
15:30:14 - 18-Jul-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 194.00 194.00 193.00 193.00 92,010
17th Jul 2025 (Thu) 193.00 195.00 193.00 194.00 150,763
16th Jul 2025 (Wed) 191.50 192.00 191.50 192.00 366,279
15th Jul 2025 (Tue) 191.50 192.00 191.00 191.50 370,493
14th Jul 2025 (Mon) 190.50 190.50 190.00 190.50 452,861
11th Jul 2025 (Fri) 190.00 190.00 190.00 190.00 108,352
10th Jul 2025 (Thu) 190.50 191.00 190.50 191.00 147,013
9th Jul 2025 (Wed) 191.00 192.50 190.00 190.00 122,421
8th Jul 2025 (Tue) 190.50 191.00 189.50 191.00 263,804
7th Jul 2025 (Mon) 190.00 190.00 190.00 190.00 131,715
4th Jul 2025 (Fri) 192.00 192.00 191.00 191.00 62,930
3rd Jul 2025 (Thu) 194.00 194.00 192.00 192.00 128,811
2nd Jul 2025 (Wed) 194.50 195.00 193.00 193.00 225,874
1st Jul 2025 (Tue) 195.00 195.00 193.00 193.00 119,613
30th Jun 2025 (Mon) 196.00 196.00 194.50 194.50 152,905
27th Jun 2025 (Fri) 192.00 195.50 192.00 194.50 199,257
26th Jun 2025 (Thu) 190.00 192.00 189.00 191.50 110,273
25th Jun 2025 (Wed) 187.00 190.00 187.00 187.50 127,612
24th Jun 2025 (Tue) 186.50 188.50 186.50 187.50 560,645
23rd Jun 2025 (Mon) 185.00 185.50 185.00 185.00 108,676
20th Jun 2025 (Fri) 187.50 188.50 185.00 188.50 532,743
19th Jun 2025 (Thu) 185.50 185.50 185.50 185.50 142,246
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
18th Jul 2025 2:30 pm RNS Net Asset Value(s)
17th Jul 2025 12:45 pm RNS Net Asset Value(s)
16th Jul 2025 2:41 pm RNS Net Asset Value(s)
15th Jul 2025 1:43 pm RNS Net Asset Value(s)
14th Jul 2025 4:57 pm RNS Portfolio Update - 10 Top as at 30 June 2025
14th Jul 2025 4:15 pm RNS Monthly Factsheet as at 30 June 2025
14th Jul 2025 2:16 pm RNS Net Asset Value(s)
11th Jul 2025 3:14 pm RNS Net Asset Value(s)
10th Jul 2025 1:00 pm RNS Net Asset Value(s)
9th Jul 2025 1:30 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more CC Japan Income news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered