| Price | 140.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 4.00 2.94% |
| Buy | 145.00 |
| Sell | 140.00 |
| Buy / Sell CCJI Shares | |
| Last Trade: | Sell 66 at 140.00p |
| Day's Volume: | 62,640 |
| Last Close: | 136.00p |
| Open: | 138.50p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 138.50p - 140.00p |
| 52wk Range: | 114.00p - 151.50p |
| Market Capitalisation: | £189m |
| VWAP: | 139.845p |
| Shares in Issue: | 135m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 140.00 | Uncrossing Trade | 16:35:19 - 14-May-21 |
| Sell* | 1,761 | 140.00 | Automatic Execution | 16:25:00 - 14-May-21 |
| Sell* | 10,000 | 140.00 | Ordinary | 16:24:18 - 14-May-21 |
| Sell* | 6,240 | 140.00 | Ordinary Non protected portfolio Single protected transaction | 16:09:32 - 14-May-21 |
| Sell* | 1,000 | 141.196 | Ordinary | 15:52:30 - 14-May-21 |
| Sell* | 1,062 | 141.229 | Ordinary | 15:44:46 - 14-May-21 |
| Sell* | 1,982 | 140.138 | Ordinary | 14:44:35 - 14-May-21 |
| Sell* | 105 | 138.50 | Automatic Execution | 13:41:28 - 14-May-21 |
| Sell* | 7,545 | 138.50 | Automatic Execution | 13:39:45 - 14-May-21 |
| Sell* | 13,810 | 140.00 | Ordinary | 10:21:37 - 14-May-21 |
Share Price History for Cc Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 142.00 | 0.00 | 0.00 | 140.50 | |
| 11th May 2021 (Tue) | 138.00 | 142.00 | 138.00 | 140.75 | |
| 10th May 2021 (Mon) | 144.50 | 145.50 | 142.00 | 144.00 | |
| 7th May 2021 (Fri) | 147.00 | 147.00 | 143.00 | 144.00 | |
| 6th May 2021 (Thu) | 145.00 | 145.00 | 145.00 | 144.75 | |
| 5th May 2021 (Wed) | 141.00 | 141.50 | 141.00 | 143.25 | |
| 4th May 2021 (Tue) | 143.00 | 143.00 | 141.50 | 142.25 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 145.00 | |
| 30th Apr 2021 (Fri) | 146.50 | 146.50 | 146.50 | 145.50 | |
| 29th Apr 2021 (Thu) | 144.00 | 148.00 | 144.00 | 145.50 | |
| 28th Apr 2021 (Wed) | 145.50 | 145.50 | 143.50 | 145.75 | |
| 27th Apr 2021 (Tue) | 148.50 | 0.00 | 0.00 | 147.50 | |
| 26th Apr 2021 (Mon) | 151.50 | 151.50 | 151.50 | 148.50 | |
| 23rd Apr 2021 (Fri) | 148.50 | 150.50 | 148.00 | 148.25 | |
| 22nd Apr 2021 (Thu) | 148.50 | 148.50 | 147.50 | 146.75 | |
| 21st Apr 2021 (Wed) | 148.00 | 148.00 | 147.50 | 145.25 | |
| 20th Apr 2021 (Tue) | 143.50 | 143.50 | 143.50 | 146.00 | |
| 19th Apr 2021 (Mon) | 146.50 | 0.00 | 0.00 | 147.50 | |
| 16th Apr 2021 (Fri) | 145.50 | 148.50 | 145.00 | 146.00 | |
| 15th Apr 2021 (Thu) | 142.50 | 148.00 | 142.50 | 146.25 | |
| 14th Apr 2021 (Wed) | 146.00 | 146.50 | 144.50 | 144.75 | |
News - Tuesday, June 16, 2020
Fund management company CC Japan Income & Growth Trust reported a fall in half-y......
News - Monday, February 03, 2020
Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......
