| Price | 239.00p on 29-01-2026 at 09:53:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 239.00p |
| Sell | 235.00p |
| Last Trade: | Sell 2,322.00 at 235.604p |
| Day's Volume: | 78,907 |
| Last Close: | 239.00p |
| Open: | 239.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 144.00p - 244.00p |
| Market Capitalisation: | £322.01m |
| VWAP: | 237.38638p |
| Shares in Issue: | 134.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
CC Japan Income (CCJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,322 | 235.604p | Ordinary |
09:53:15 - 29-Jan-26 |
| Sell* | 170 | 235.60p | Ordinary |
09:42:12 - 29-Jan-26 |
| Buy* | 92 | 237.756p | Suspected BUY Trade |
09:33:08 - 29-Jan-26 |
| Sell* | 10 | 235.04p | Ordinary |
09:21:54 - 29-Jan-26 |
| Buy* | 1,106 | 237.852p | Ordinary |
09:15:50 - 29-Jan-26 |
| Buy* | 750 | 237.85p | Ordinary |
09:14:07 - 29-Jan-26 |
| Buy* | 81 | 237.854p | Suspected BUY Trade |
09:09:32 - 29-Jan-26 |
| Unknown* | 50,000 | 237.00p | Negotiated Trade |
08:35:00 - 29-Jan-26 |
| Buy* | 1,247 | 238.97p | Ordinary |
08:10:46 - 29-Jan-26 |
| Buy* | 14,569 | 238.99p | Ordinary |
08:08:02 - 29-Jan-26 |
CC Japan Income (CCJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 1:39 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:48 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 26th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 2:07 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 12:47 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:04 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | RNS | Final Results |
| 20th Jan 2026 12:35 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 12:41 pm | RNS | Net Asset Value(s) |
