| Price | 127.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 124.00 |
| Sell | 121.50 |
| Buy / Sell CCJI Shares | |
| Last Trade: | Buy 1 at 125.00p |
| Day's Volume: | 156,043 |
| Last Close: | 124.00p |
| Open: | 123.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 123.00p - 127.00p |
| 52wk Range: | 94.20p - 161.00p |
| Market Capitalisation: | £171m |
| VWAP: | 0.00p |
| Shares in Issue: | 135m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 125.00 | Ordinary | 16:27:38 - 22-Oct-20 |
| Buy* | 5,000 | 125.56 | Ordinary | 16:27:04 - 22-Oct-20 |
| Buy* | 3,725 | 125.56 | Ordinary | 16:16:49 - 22-Oct-20 |
| Buy* | 10,000 | 125.40 | Ordinary | 16:10:52 - 22-Oct-20 |
| Buy* | 5,000 | 125.40 | Ordinary | 16:09:37 - 22-Oct-20 |
| Sell* | 46,900 | 122.50 | Ordinary Delayed publication | 14:06:35 - 22-Oct-20 |
| Buy* | 8,730 | 124.89 | Ordinary | 14:54:14 - 22-Oct-20 |
| Sell* | 1,228 | 122.40 | Ordinary | 14:44:13 - 22-Oct-20 |
| Buy* | 4 | 127.00 | Automatic Execution | 14:37:16 - 22-Oct-20 |
| Buy* | 1,700 | 125.00 | Automatic Execution | 14:37:13 - 22-Oct-20 |
Share Price History for Cc Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 126.00 | 126.00 | 123.50 | 124.25 | |
| 20th Oct 2020 (Tue) | 127.50 | 127.50 | 123.50 | 124.75 | |
| 19th Oct 2020 (Mon) | 125.00 | 0.00 | 0.00 | 127.00 | |
| 16th Oct 2020 (Fri) | 124.50 | 124.50 | 124.50 | 125.00 | |
| 15th Oct 2020 (Thu) | 130.00 | 130.00 | 124.00 | 125.00 | |
| 14th Oct 2020 (Wed) | 126.00 | 126.00 | 126.00 | 126.75 | |
| 13th Oct 2020 (Tue) | 125.25 | 0.00 | 0.00 | 126.50 | |
| 12th Oct 2020 (Mon) | 124.00 | 124.00 | 124.00 | 125.25 | |
| 9th Oct 2020 (Fri) | 123.00 | 123.00 | 123.00 | 126.25 | |
| 8th Oct 2020 (Thu) | 123.00 | 123.00 | 123.00 | 126.25 | |
| 7th Oct 2020 (Wed) | 125.00 | 0.00 | 0.00 | 125.50 | |
| 6th Oct 2020 (Tue) | 126.50 | 126.50 | 126.50 | 125.00 | |
| 5th Oct 2020 (Mon) | 123.50 | 123.50 | 123.50 | 125.25 | |
| 2nd Oct 2020 (Fri) | 122.50 | 122.50 | 122.00 | 123.50 | |
| 1st Oct 2020 (Thu) | 124.75 | 0.00 | 0.00 | 125.75 | |
| 30th Sep 2020 (Wed) | 126.50 | 126.50 | 122.00 | 125.25 | |
| 29th Sep 2020 (Tue) | 123.00 | 123.00 | 123.00 | 124.50 | |
| 28th Sep 2020 (Mon) | 126.00 | 126.00 | 124.00 | 124.50 | |
| 25th Sep 2020 (Fri) | 123.50 | 123.50 | 123.00 | 125.50 | |
| 24th Sep 2020 (Thu) | 125.00 | 125.00 | 123.00 | 126.50 | |
| 23rd Sep 2020 (Wed) | 124.00 | 126.50 | 124.00 | 126.50 | |
News - Tuesday, June 16, 2020
Fund management company CC Japan Income & Growth Trust reported a fall in half-y......
News - Monday, February 03, 2020
Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......
