Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 240.00p on 03-03-2026 at 19:40:05
Change -13.50p -5.33%
Buy 244.00p
Sell 240.00p
Last Trade: Buy 1,500.00 at 240.00p
Day's Volume: 397,210
Last Close: 240.00p
Open: 244.00p
ISIN: GB00BYSRMH16
Day's Range 240.00p - 247.00p
52wk Range: 144.00p - 258.00p
Market Capitalisation: £323.35m
VWAP: 241.22266p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 240.00p Automatic Execution
16:36:36 - 03-Mar-26
Buy* 2,000 240.00p Automatic Execution
16:36:36 - 03-Mar-26
Sell* 2,100 240.00p Automatic Execution
16:36:36 - 03-Mar-26
Sell* 1,164 240.00p Automatic Execution
16:36:36 - 03-Mar-26
Buy* 836 240.00p Automatic Execution
16:35:06 - 03-Mar-26
Buy* 2,000 240.00p Automatic Execution
16:35:06 - 03-Mar-26
Buy* 2,000 240.00p Automatic Execution
16:35:06 - 03-Mar-26
Buy* 5,382 240.00p Suspected BUY Trade
16:35:06 - 03-Mar-26
Buy* 16 244.00p SI Trade
16:17:26 - 03-Mar-26
Buy* 17 244.00p SI Trade
16:08:34 - 03-Mar-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 244.00 247.00 240.00 240.00 397,210
2nd Mar 2026 (Mon) 256.00 256.00 252.00 253.50 309,351
27th Feb 2026 (Fri) 256.00 258.00 256.00 257.00 735,986
26th Feb 2026 (Thu) 255.00 255.00 251.00 253.00 244,047
25th Feb 2026 (Wed) 251.00 252.00 251.00 251.00 430,278
24th Feb 2026 (Tue) 252.00 255.00 250.00 252.00 169,660
23rd Feb 2026 (Mon) 254.00 254.00 252.00 252.00 200,461
20th Feb 2026 (Fri) 252.00 252.00 252.00 252.50 68,382
19th Feb 2026 (Thu) 249.00 250.00 249.00 250.00 317,172
18th Feb 2026 (Wed) 252.00 252.00 249.00 249.00 371,663
17th Feb 2026 (Tue) 250.00 250.00 249.00 249.00 81,865
16th Feb 2026 (Mon) 247.00 247.00 247.00 247.00 206,633
13th Feb 2026 (Fri) 249.00 249.00 248.00 248.00 212,147
12th Feb 2026 (Thu) 252.00 252.00 251.00 252.00 337,317
11th Feb 2026 (Wed) 251.00 252.00 250.00 251.00 383,800
10th Feb 2026 (Tue) 249.00 252.00 249.00 250.00 284,961
9th Feb 2026 (Mon) 243.00 248.00 243.00 248.50 232,454
6th Feb 2026 (Fri) 242.00 242.00 241.00 241.00 512,122
5th Feb 2026 (Thu) 233.00 236.00 233.00 236.00 144,716
4th Feb 2026 (Wed) 237.00 237.00 235.00 235.00 263,517
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
3rd Mar 2026 12:22 pm RNS Net Asset Value(s)
2nd Mar 2026 12:46 pm RNS Net Asset Value(s)
27th Feb 2026 3:04 pm RNS Result of AGM
27th Feb 2026 1:35 pm RNS Net Asset Value(s)
26th Feb 2026 1:25 pm RNS Net Asset Value(s)
25th Feb 2026 2:25 pm RNS Net Asset Value(s)
24th Feb 2026 12:44 pm RNS Net Asset Value(s)
23rd Feb 2026 1:18 pm RNS Net Asset Value(s)
20th Feb 2026 1:58 pm RNS Net Asset Value(s)
19th Feb 2026 11:57 am RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered