Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 190.00p on 11-07-2025 at 18:40:05
Change -1.00p -0.52%
Buy 191.00p
Sell 190.00p
Buy / Sell CCJI Shares
Last Trade: Sell 16,284.00 at 190.00p
Day's Volume: 108,352
Last Close: 190.00p
Open: 190.00p
ISIN: GB00BYSRMH16
Day's Range 190.00p - 190.00p
52wk Range: 144.00p - 202.00p
Market Capitalisation: £256m
VWAP: 190.07777p
Shares in Issue: 135m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,284 190.00p Ordinary
16:35:35 - 11-Jul-25
Unknown* 23,876 190.00p Uncrossing Trade
16:35:29 - 11-Jul-25
Sell* 2,500 190.055p Ordinary
16:19:14 - 11-Jul-25
Sell* 230 189.90p Ordinary
15:48:12 - 11-Jul-25
Buy* 1,244 190.582p Suspected BUY Trade
15:13:55 - 11-Jul-25
Buy* 984 190.00p Automatic Execution
15:11:45 - 11-Jul-25
Buy* 5 191.50p SI Trade
14:44:55 - 11-Jul-25
Sell* 2,750 190.00p Ordinary
14:42:04 - 11-Jul-25
Sell* 121 189.50p SI Trade
12:51:36 - 11-Jul-25
Buy* 6,449 191.06p Ordinary
12:05:55 - 11-Jul-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 190.00 190.00 190.00 190.00 108,352
10th Jul 2025 (Thu) 190.50 191.00 190.50 191.00 147,013
9th Jul 2025 (Wed) 191.00 192.50 190.00 190.00 122,421
8th Jul 2025 (Tue) 190.50 191.00 189.50 191.00 263,804
7th Jul 2025 (Mon) 190.00 190.00 190.00 190.00 131,715
4th Jul 2025 (Fri) 192.00 192.00 191.00 191.00 62,930
3rd Jul 2025 (Thu) 194.00 194.00 192.00 192.00 128,811
2nd Jul 2025 (Wed) 194.50 195.00 193.00 193.00 225,874
1st Jul 2025 (Tue) 195.00 195.00 193.00 193.00 119,613
30th Jun 2025 (Mon) 196.00 196.00 194.50 194.50 152,905
27th Jun 2025 (Fri) 192.00 195.50 192.00 194.50 199,257
26th Jun 2025 (Thu) 190.00 192.00 189.00 191.50 110,273
25th Jun 2025 (Wed) 187.00 190.00 187.00 187.50 127,612
24th Jun 2025 (Tue) 186.50 188.50 186.50 187.50 560,645
23rd Jun 2025 (Mon) 185.00 185.50 185.00 185.00 108,676
20th Jun 2025 (Fri) 187.50 188.50 185.00 188.50 532,743
19th Jun 2025 (Thu) 185.50 185.50 185.50 185.50 142,246
18th Jun 2025 (Wed) 188.00 190.50 187.00 190.00 403,122
17th Jun 2025 (Tue) 186.00 187.00 186.00 187.00 212,383
16th Jun 2025 (Mon) 190.00 190.00 182.50 188.00 67,379
13th Jun 2025 (Fri) 188.00 188.00 184.50 185.00 47,882
12th Jun 2025 (Thu) 188.00 190.00 188.00 189.50 56,709
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
11th Jul 2025 3:14 pm RNS Net Asset Value(s)
10th Jul 2025 1:00 pm RNS Net Asset Value(s)
9th Jul 2025 1:30 pm RNS Net Asset Value(s)
8th Jul 2025 2:51 pm RNS Net Asset Value(s)
7th Jul 2025 1:38 pm RNS Net Asset Value(s)
4th Jul 2025 2:26 pm RNS Net Asset Value(s)
3rd Jul 2025 12:59 pm RNS Net Asset Value(s)
2nd Jul 2025 1:17 pm RNS Net Asset Value(s)
1st Jul 2025 12:59 pm RNS Net Asset Value(s)
30th Jun 2025 2:00 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more CC Japan Income news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered