WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs
8th May 2026 09:54
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 256.00p on 08-05-2026 at 08:45:50 |
|---|---|
| Change | 1.00p 0.39% |
| Buy | 265.00p |
| Sell | 255.00p |
| Last Trade: | Sell 63.00 at 256.00p |
| Day's Volume: | 8,936 |
| Last Close: | 255.00p |
| Open: | 256.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 256.00p - 256.00p |
| 52wk Range: | 182.50p - 259.00p |
| Market Capitalisation: | £344.91m |
| VWAP: | 261.36648p |
| Shares in Issue: | 134.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
CC Japan Income (CCJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 256.00p | SI Trade |
09:45:49 - 08-May-26 |
| Sell* | 63 | 256.00p | SI Trade |
09:45:42 - 08-May-26 |
| Sell* | 63 | 256.00p | Automatic Execution |
09:45:42 - 08-May-26 |
| Sell* | 63 | 256.00p | SI Trade |
09:45:38 - 08-May-26 |
| Sell* | 74 | 256.00p | SI Trade |
09:45:34 - 08-May-26 |
| Sell* | 4,000 | 261.50p | Ordinary |
09:21:27 - 08-May-26 |
| Sell* | 4,000 | 261.50p | Ordinary |
09:19:36 - 08-May-26 |
| Sell* | 41 | 259.109p | Negotiated Trade |
09:01:39 - 08-May-26 |
| Unknown* | 0 | 270.00p | SI Trade |
08:43:06 - 08-May-26 |
| Buy* | 1 | 270.00p | SI Trade |
08:32:38 - 08-May-26 |
CC Japan Income (CCJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 6th May 2026 2:14 pm | RNS | Net Asset Value(s) |
| 5th May 2026 1:53 pm | RNS | Net Asset Value(s) |
| 1st May 2026 4:00 pm | RNS | Compliance with Market Abuse Regulation |
| 1st May 2026 2:25 pm | RNS | Net Asset Value(s) |
| 30th Apr 2026 1:37 pm | RNS | Net Asset Value(s) |
| 29th Apr 2026 2:05 pm | RNS | Net Asset Value(s) |
| 28th Apr 2026 1:14 pm | RNS | Net Asset Value(s) |
| 27th Apr 2026 1:05 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 1:40 pm | RNS | Net Asset Value(s) |