Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 188.50p on 20-06-2025 at 18:50:05
Change 3.00p 1.62%
Buy 187.50p
Sell 186.50p
Buy / Sell CCJI Shares
Last Trade: Buy 96,441.00 at 188.50p
Day's Volume: 532,743
Last Close: 188.50p
Open: 187.50p
ISIN: GB00BYSRMH16
Day's Range 185.00p - 188.50p
52wk Range: 144.00p - 202.00p
Market Capitalisation: £254m
VWAP: 184.96191p
Shares in Issue: 135m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96,441 188.50p Suspected BUY Trade
16:35:13 - 20-Jun-25
Sell* 1,229 186.50p SI Trade
16:29:52 - 20-Jun-25
Buy* 7,973 187.125p Suspected BUY Trade
16:29:05 - 20-Jun-25
Buy* 5,315 187.125p Suspected BUY Trade
16:28:32 - 20-Jun-25
Sell* 670 186.50p SI Trade
16:27:20 - 20-Jun-25
Sell* 121 186.50p Automatic Execution
16:27:20 - 20-Jun-25
Sell* 46 186.50p Automatic Execution
16:27:20 - 20-Jun-25
Sell* 307 186.50p Automatic Execution
16:27:20 - 20-Jun-25
Sell* 15 186.50p Automatic Execution
16:24:54 - 20-Jun-25
Sell* 300 186.50p Automatic Execution
16:24:54 - 20-Jun-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 187.50 188.50 185.00 188.50 532,743
19th Jun 2025 (Thu) 185.50 185.50 185.50 185.50 142,246
18th Jun 2025 (Wed) 188.00 190.50 187.00 190.00 403,122
17th Jun 2025 (Tue) 186.00 187.00 186.00 187.00 212,383
16th Jun 2025 (Mon) 190.00 190.00 182.50 188.00 67,379
13th Jun 2025 (Fri) 188.00 188.00 184.50 185.00 47,882
12th Jun 2025 (Thu) 188.00 190.00 188.00 189.50 56,709
11th Jun 2025 (Wed) 190.00 190.00 190.00 191.00 74,783
10th Jun 2025 (Tue) 190.50 190.50 190.00 190.00 192,119
9th Jun 2025 (Mon) 190.00 190.00 189.00 189.00 128,431
6th Jun 2025 (Fri) 193.00 193.00 189.00 189.00 79,348
5th Jun 2025 (Thu) 189.00 189.00 188.50 188.50 169,966
4th Jun 2025 (Wed) 190.00 190.00 189.50 189.75 116,199
3rd Jun 2025 (Tue) 191.00 193.00 189.50 189.50 65,921
2nd Jun 2025 (Mon) 191.00 192.00 190.50 192.00 47,162
30th May 2025 (Fri) 189.00 191.00 189.00 191.00 125,062
29th May 2025 (Thu) 188.50 188.50 187.50 187.50 101,589
28th May 2025 (Wed) 188.00 188.00 188.00 188.00 70,945
27th May 2025 (Tue) 188.50 190.00 187.00 188.00 232,769
26th May 2025 (Mon) 184.50 184.50 184.50 184.50 0
23rd May 2025 (Fri) 188.00 188.00 184.50 184.50 276,826
22nd May 2025 (Thu) 186.50 187.00 186.50 187.00 106,254
21st May 2025 (Wed) 187.50 188.00 187.00 187.00 123,587
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
20th Jun 2025 3:03 pm RNS Net Asset Value(s)
19th Jun 2025 1:47 pm RNS Net Asset Value(s)
18th Jun 2025 1:05 pm RNS Net Asset Value(s)
18th Jun 2025 11:51 am RNS Dividend Declaration
17th Jun 2025 12:48 pm RNS Net Asset Value(s)
16th Jun 2025 1:11 pm RNS Net Asset Value(s)
13th Jun 2025 4:34 pm RNS Monthly Factsheet as at 31 May 2025
13th Jun 2025 2:55 pm RNS Net Asset Value(s)
12th Jun 2025 1:33 pm RNS Net Asset Value(s)
11th Jun 2025 2:43 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

See more CC Japan Income news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered