Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 191.00p on 30-05-2025 at 18:50:05
Change 3.50p 1.87%
Buy 192.00p
Sell 190.00p
Buy / Sell CCJI Shares
Last Trade: Buy 253.00 at 191.00p
Day's Volume: 125,062
Last Close: 191.00p
Open: 189.00p
ISIN: GB00BYSRMH16
Day's Range 189.00p - 191.00p
52wk Range: 144.00p - 202.00p
Market Capitalisation: £257m
VWAP: 190.2415p
Shares in Issue: 135m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 191.00p Suspected BUY Trade
16:35:23 - 30-May-25
Buy* 5,186 191.637p Ordinary
16:08:48 - 30-May-25
Buy* 579 191.64p Ordinary
16:07:31 - 30-May-25
Buy* 347 191.64p Ordinary
16:06:34 - 30-May-25
Buy* 347 191.64p Ordinary
16:05:12 - 30-May-25
Buy* 695 190.602p Ordinary
16:04:12 - 30-May-25
Buy* 1,600 191.00p Automatic Execution
15:57:38 - 30-May-25
Buy* 1,600 191.00p Automatic Execution
15:57:32 - 30-May-25
Buy* 1,600 191.00p Automatic Execution
15:57:25 - 30-May-25
Buy* 1,600 191.00p Automatic Execution
15:57:20 - 30-May-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 189.00 191.00 189.00 191.00 125,062
29th May 2025 (Thu) 188.50 188.50 187.50 187.50 101,589
28th May 2025 (Wed) 188.00 188.00 188.00 188.00 70,945
27th May 2025 (Tue) 188.50 190.00 187.00 188.00 232,769
26th May 2025 (Mon) 184.50 184.50 184.50 184.50 0
23rd May 2025 (Fri) 188.00 188.00 184.50 184.50 276,826
22nd May 2025 (Thu) 186.50 187.00 186.50 187.00 106,254
21st May 2025 (Wed) 187.50 188.00 187.00 187.00 123,587
20th May 2025 (Tue) 190.00 190.00 188.00 188.50 163,453
19th May 2025 (Mon) 189.00 189.00 189.00 188.75 302,650
16th May 2025 (Fri) 194.00 195.50 189.00 189.00 197,712
15th May 2025 (Thu) 188.50 190.00 188.50 190.00 177,014
14th May 2025 (Wed) 190.00 190.00 187.00 188.00 175,893
13th May 2025 (Tue) 190.00 190.00 188.50 188.50 69,831
12th May 2025 (Mon) 191.00 191.00 190.00 190.00 214,704
9th May 2025 (Fri) 187.50 188.00 185.50 185.50 86,118
8th May 2025 (Thu) 185.00 187.50 185.00 187.50 165,322
7th May 2025 (Wed) 185.00 185.00 183.00 183.00 92,182
6th May 2025 (Tue) 184.00 186.00 184.00 186.00 116,855
5th May 2025 (Mon) 183.00 183.00 183.00 183.00 0
2nd May 2025 (Fri) 182.50 183.50 181.50 183.00 277,622
1st May 2025 (Thu) 182.50 182.50 181.00 182.50 127,789
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
30th May 2025 2:34 pm RNS Net Asset Value(s)
29th May 2025 1:58 pm RNS Net Asset Value(s)
28th May 2025 11:58 am RNS Net Asset Value(s)
27th May 2025 2:18 pm RNS Net Asset Value(s)
23rd May 2025 2:28 pm RNS Net Asset Value(s)
22nd May 2025 2:54 pm RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
21st May 2025 1:12 pm RNS Net Asset Value(s)
20th May 2025 1:00 pm RNS Net Asset Value(s)
19th May 2025 1:31 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

See more CC Japan Income news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered