Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 236.00p on 12-03-2026 at 05:12:19
Change 0.00p 0%
Buy 236.00p
Sell 235.00p
Last Trade: Buy 8.00 at 236.00p
Day's Volume: 0
Last Close: 236.00p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 144.00p - 258.00p
Market Capitalisation: £317.96m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 236.00p Suspected BUY Trade
16:35:24 - 11-Mar-26
Unknown* 2,000 235.50p Ordinary
16:26:35 - 11-Mar-26
Buy* 1,180 235.5005p Ordinary
16:11:38 - 11-Mar-26
Sell* 4,214 235.4995p Negotiated Trade
16:11:09 - 11-Mar-26
Sell* 10,380 235.4995p Negotiated Trade
16:07:27 - 11-Mar-26
Buy* 10,000 236.00p Ordinary
16:07:17 - 11-Mar-26
Sell* 5,000 236.00p Automatic Execution
16:07:05 - 11-Mar-26
Sell* 5,000 236.00p Automatic Execution
16:07:05 - 11-Mar-26
Sell* 5,000 236.00p Automatic Execution
16:07:05 - 11-Mar-26
Sell* 5,000 236.00p Automatic Execution
16:07:05 - 11-Mar-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 236.00 236.00 236.00 236.00 0
11th Mar 2026 (Wed) 242.00 242.00 236.00 236.00 646,345
10th Mar 2026 (Tue) 236.00 244.00 236.00 241.00 249,848
9th Mar 2026 (Mon) 243.00 243.00 228.00 235.00 326,204
6th Mar 2026 (Fri) 242.00 242.00 234.00 239.00 221,216
5th Mar 2026 (Thu) 248.00 248.00 242.00 241.50 500,388
4th Mar 2026 (Wed) 242.00 245.00 242.00 244.00 511,665
3rd Mar 2026 (Tue) 244.00 247.00 240.00 240.00 397,210
2nd Mar 2026 (Mon) 256.00 256.00 252.00 253.50 309,351
27th Feb 2026 (Fri) 256.00 258.00 256.00 257.00 735,986
26th Feb 2026 (Thu) 255.00 255.00 251.00 253.00 244,047
25th Feb 2026 (Wed) 251.00 252.00 251.00 251.00 430,278
24th Feb 2026 (Tue) 252.00 255.00 250.00 252.00 169,660
23rd Feb 2026 (Mon) 254.00 254.00 252.00 252.00 200,461
20th Feb 2026 (Fri) 252.00 252.00 252.00 252.50 68,382
19th Feb 2026 (Thu) 249.00 250.00 249.00 250.00 317,172
18th Feb 2026 (Wed) 252.00 252.00 249.00 249.00 371,663
17th Feb 2026 (Tue) 250.00 250.00 249.00 249.00 81,865
16th Feb 2026 (Mon) 247.00 247.00 247.00 247.00 206,633
13th Feb 2026 (Fri) 249.00 249.00 248.00 248.00 212,147
12th Feb 2026 (Thu) 252.00 252.00 251.00 252.00 337,317
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
10th Mar 2026 11:57 am RNS Net Asset Value(s)
9th Mar 2026 1:25 pm RNS Net Asset Value(s)
6th Mar 2026 1:12 pm RNS Net Asset Value(s)
6th Mar 2026 11:17 am RNS Director/PDMR Shareholding
5th Mar 2026 12:06 pm RNS Net Asset Value(s)
4th Mar 2026 1:21 pm RNS Director/PDMR Shareholding
4th Mar 2026 1:19 pm RNS Director/PDMR Shareholding
4th Mar 2026 1:10 pm RNS Net Asset Value(s)
3rd Mar 2026 12:22 pm RNS Net Asset Value(s)
2nd Mar 2026 12:46 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered