Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 221.00p on 11-11-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 691.00 at 221.00p
Day's Volume: 0
Last Close: 221.00p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 144.00p - 223.00p
Market Capitalisation: £297.75m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 691 221.00p Uncrossing Trade
16:35:13 - 10-Nov-25
Buy* 5,400 221.5979p Ordinary
16:27:08 - 10-Nov-25
Unknown* 8,000 221.00p Ordinary
16:26:43 - 10-Nov-25
Sell* 33 220.00p Automatic Execution
16:26:37 - 10-Nov-25
Buy* 1,500 221.00p Automatic Execution
16:26:37 - 10-Nov-25
Buy* 1,349 220.806p Ordinary
16:24:50 - 10-Nov-25
Buy* 1,124 220.806p Ordinary
16:24:50 - 10-Nov-25
Sell* 33 220.00p Automatic Execution
16:21:22 - 10-Nov-25
Sell* 1,500 221.1014p Ordinary
16:12:24 - 10-Nov-25
Buy* 13 221.516p Suspected BUY Trade
16:04:08 - 10-Nov-25
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 221.00 221.00 221.00 221.00 0
10th Nov 2025 (Mon) 220.00 221.00 220.00 221.00 144,508
7th Nov 2025 (Fri) 220.00 220.00 218.00 219.00 153,705
6th Nov 2025 (Thu) 221.00 223.00 219.00 219.00 209,300
5th Nov 2025 (Wed) 220.00 221.00 219.00 220.00 275,314
4th Nov 2025 (Tue) 221.00 223.00 220.00 221.00 238,691
3rd Nov 2025 (Mon) 223.00 223.00 222.00 222.00 209,097
31st Oct 2025 (Fri) 222.00 222.00 221.00 222.00 147,243
30th Oct 2025 (Thu) 218.00 220.00 218.00 220.00 262,031
29th Oct 2025 (Wed) 218.00 219.00 217.00 218.00 169,172
28th Oct 2025 (Tue) 219.00 220.00 218.00 220.00 154,096
27th Oct 2025 (Mon) 218.00 222.00 218.00 219.00 235,996
24th Oct 2025 (Fri) 217.00 218.00 216.00 217.00 673,903
23rd Oct 2025 (Thu) 217.00 217.00 215.00 215.00 594,942
22nd Oct 2025 (Wed) 219.00 221.00 218.00 218.00 868,530
21st Oct 2025 (Tue) 218.00 218.00 218.00 218.00 223,627
20th Oct 2025 (Mon) 216.00 222.00 216.00 220.00 246,133
17th Oct 2025 (Fri) 210.00 215.00 210.00 215.00 706,915
16th Oct 2025 (Thu) 215.00 215.00 213.00 214.00 547,932
15th Oct 2025 (Wed) 211.00 215.00 211.00 214.00 226,751
14th Oct 2025 (Tue) 210.00 211.00 209.00 210.00 108,041
13th Oct 2025 (Mon) 209.00 209.00 209.00 209.00 361,804
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
10th Nov 2025 1:58 pm RNS Net Asset Value(s)
7th Nov 2025 2:13 pm RNS Net Asset Value(s)
6th Nov 2025 1:23 pm RNS Net Asset Value(s)
5th Nov 2025 1:00 pm RNS Net Asset Value(s)
4th Nov 2025 4:35 pm RNS Net Asset Value(s)
3rd Nov 2025 5:42 pm RNS Compliance with Market Abuse Regulation
3rd Nov 2025 2:07 pm RNS Net Asset Value(s)
31st Oct 2025 3:10 pm RNS Net Asset Value(s)
30th Oct 2025 2:58 pm RNS Net Asset Value(s)
29th Oct 2025 1:22 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more CC Japan Income news
FTSE 100 Latest
Value9,787.15
Change0.00

Login to your account

Forgot Password?

Not Registered