Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 237.00p on 15-01-2026 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 645.00 at 237.48p
Day's Volume: 0
Last Close: 237.00p
Open: 0.00p
ISIN: GB00BYSRMH16
Day's Range 0.00p - 0.00p
52wk Range: 144.00p - 237.00p
Market Capitalisation: £319.31m
VWAP: 0.00p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 645 237.48p Ordinary
16:17:50 - 14-Jan-26
Buy* 1,250 237.0354p Ordinary
15:57:02 - 14-Jan-26
Buy* 2,941 236.50p Ordinary
15:32:20 - 14-Jan-26
Buy* 300 236.00p Automatic Execution
15:17:10 - 14-Jan-26
Buy* 2,087 235.94p Ordinary
15:14:23 - 14-Jan-26
Buy* 3,810 236.00p Automatic Execution
15:13:12 - 14-Jan-26
Buy* 10,000 236.00p Ordinary
15:12:51 - 14-Jan-26
Buy* 130 235.94p Ordinary
15:12:26 - 14-Jan-26
Buy* 7,196 233.10p Ordinary
14:53:17 - 14-Jan-26
Buy* 7,400 236.00p Ordinary
14:35:12 - 14-Jan-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 237.00 237.00 237.00 237.00 0
14th Jan 2026 (Wed) 235.00 237.00 235.00 237.00 381,585
13th Jan 2026 (Tue) 237.00 237.00 230.00 235.00 136,277
12th Jan 2026 (Mon) 235.00 237.00 235.00 237.50 172,434
9th Jan 2026 (Fri) 226.00 235.00 226.00 235.00 130,663
8th Jan 2026 (Thu) 224.00 224.00 224.00 226.00 61,311
7th Jan 2026 (Wed) 226.00 228.00 226.00 228.00 157,651
6th Jan 2026 (Tue) 229.00 229.00 229.00 229.00 158,387
5th Jan 2026 (Mon) 224.00 224.00 224.00 224.00 114,847
2nd Jan 2026 (Fri) 222.00 222.00 222.00 224.50 158,327
1st Jan 2026 (Thu) 225.00 225.00 225.00 225.00 0
31st Dec 2025 (Wed) 225.00 225.00 225.00 225.00 15,272
30th Dec 2025 (Tue) 218.00 221.00 218.00 221.00 31,452
29th Dec 2025 (Mon) 219.00 220.00 218.00 220.00 94,562
26th Dec 2025 (Fri) 222.00 222.00 222.00 222.00 0
25th Dec 2025 (Thu) 222.00 222.00 222.00 222.00 0
24th Dec 2025 (Wed) 226.00 227.00 219.00 222.00 115,167
23rd Dec 2025 (Tue) 221.00 225.00 221.00 221.00 53,824
22nd Dec 2025 (Mon) 226.00 226.00 220.00 221.00 146,189
19th Dec 2025 (Fri) 219.00 219.00 219.00 219.00 170,880
18th Dec 2025 (Thu) 219.00 221.00 219.00 221.00 50,194
17th Dec 2025 (Wed) 220.00 223.00 220.00 220.00 58,498
16th Dec 2025 (Tue) 222.00 222.00 218.00 218.00 87,854
15th Dec 2025 (Mon) 223.00 226.00 223.00 223.00 82,693
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
14th Jan 2026 2:00 pm RNS Monthly Factsheet as at 31 December 2025
14th Jan 2026 1:02 pm RNS Net Asset Value(s)
13th Jan 2026 12:11 pm RNS Net Asset Value(s)
12th Jan 2026 12:39 pm RNS Net Asset Value(s)
9th Jan 2026 1:16 pm RNS Net Asset Value(s)
8th Jan 2026 12:06 pm RNS Net Asset Value(s)
7th Jan 2026 12:30 pm RNS Net Asset Value(s)
6th Jan 2026 1:06 pm RNS Net Asset Value(s)
5th Jan 2026 1:52 pm RNS Net Asset Value(s)
2nd Jan 2026 1:32 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: CC Japan Income & Growth Trust ups full-year dividend

17th Jan 2025 13:24

CC Japan Income & Growth Trust PLC - investor specialising in equities listed or quoted in Japan - Declares second interim dividend of 3.85 pence per share, instead of a final dividend, for the year to the end of October 2024. The full-year dividend is 5.45 pence per share, up by 2.8% from 5.30 pence year-on-year. The second interim dividend will be paid on March 3. Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,184.35
Change0.00

Login to your account

Forgot Password?

Not Registered