Cc Japan Share Price (CCJI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.00on 14-05-2021 at 16:30:00
Change 4.00 2.94%
Buy 145.00
Sell 140.00
Buy / Sell CCJI Shares
Sponsored Financial Content
Last Trade: Sell 66 at 140.00p
Day's Volume: 62,640
Last Close: 136.00p
Open: 138.50p
ISIN: GB00BYSRMH16
Day's Range 138.50p - 140.00p
52wk Range: 114.00p - 151.50p
Market Capitalisation: £189m
VWAP: 139.845p
Shares in Issue: 135m

Recent Trades History Cc Japan (CCJI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*66140.00Uncrossing Trade
16:35:19 - 14-May-21
Sell*1,761140.00Automatic Execution
16:25:00 - 14-May-21
Sell*10,000140.00Ordinary
16:24:18 - 14-May-21
Sell*6,240140.00Ordinary
Non protected portfolio
Single protected transaction
16:09:32 - 14-May-21
Sell*1,000141.196Ordinary
15:52:30 - 14-May-21
Sell*1,062141.229Ordinary
15:44:46 - 14-May-21
Sell*1,982140.138Ordinary
14:44:35 - 14-May-21
Sell*105138.50Automatic Execution
13:41:28 - 14-May-21
Sell*7,545138.50Automatic Execution
13:39:45 - 14-May-21
Sell*13,810140.00Ordinary
10:21:37 - 14-May-21

Share Price History for Cc Japan

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)142.000.000.00140.50
11th May 2021 (Tue)138.00142.00138.00140.75
10th May 2021 (Mon)144.50145.50142.00144.00
7th May 2021 (Fri)147.00147.00143.00144.00
6th May 2021 (Thu)145.00145.00145.00144.75
5th May 2021 (Wed)141.00141.50141.00143.25
4th May 2021 (Tue)143.00143.00141.50142.25
3rd May 2021 (Mon)00.000.00145.00
30th Apr 2021 (Fri)146.50146.50146.50145.50
29th Apr 2021 (Thu)144.00148.00144.00145.50
28th Apr 2021 (Wed)145.50145.50143.50145.75
27th Apr 2021 (Tue)148.500.000.00147.50
26th Apr 2021 (Mon)151.50151.50151.50148.50
23rd Apr 2021 (Fri)148.50150.50148.00148.25
22nd Apr 2021 (Thu)148.50148.50147.50146.75
21st Apr 2021 (Wed)148.00148.00147.50145.25
20th Apr 2021 (Tue)143.50143.50143.50146.00
19th Apr 2021 (Mon)146.500.000.00147.50
16th Apr 2021 (Fri)145.50148.50145.00146.00
15th Apr 2021 (Thu)142.50148.00142.50146.25
14th Apr 2021 (Wed)146.00146.50144.50144.75

News about Cc Japan (CCJI)

CC Japan Income & Growth Trust net assets fall on sell-off in value, yield stocks

News - Tuesday, June 16, 2020

Fund management company CC Japan Income & Growth Trust reported a fall in half-y......

Director Deals - CC Japan Income Growth Trust Plc (CCJI)

News - Monday, February 03, 2020

Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered