Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CC Japan Income (CCJI) Share Price

Intraday
Historical

Price	241.00p on 15-04-2026 at 11:11:39
Change	-2.00p -0.82%
Buy	247.00p
Sell	241.00p

Last Trade:	Buy 1,318.00 at 241.00p
Day's Volume:	301,858
Last Close:	243.00p
Open:	237.00p
ISIN:	GB00BYSRMH16

Day's Range	237.00p - 242.00p
52wk Range:	173.00p - 258.00p
Market Capitalisation:	£324.70m
VWAP:	241.77261p
Shares in Issue:	134.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CC Japan Income (CCJI) Latest Trades
Buy*	1,318	241.00p	Automatic Execution	12:11:39 - 15-Apr-26
Sell*	59	241.00p	Automatic Execution	12:11:35 - 15-Apr-26
Sell*	5,604	241.00p	Automatic Execution	12:11:35 - 15-Apr-26
Sell*	1,678	241.00p	Automatic Execution	12:11:35 - 15-Apr-26
Sell*	4,806	241.00p	Automatic Execution	12:11:35 - 15-Apr-26
Sell*	171	241.00p	Automatic Execution	12:11:35 - 15-Apr-26
Sell*	1,176	241.00p	Automatic Execution	12:11:35 - 15-Apr-26
Sell*	924	241.00p	Automatic Execution	12:11:35 - 15-Apr-26
Sell*	8,006	241.00p	Automatic Execution	12:11:35 - 15-Apr-26
Sell*	1,347	241.00p	Automatic Execution	12:11:35 - 15-Apr-26

See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	243.00	244.00	242.00	243.00	181,732
13th Apr 2026 (Mon)	241.00	242.00	238.00	242.50	121,814
10th Apr 2026 (Fri)	241.00	245.00	241.00	242.00	141,486
9th Apr 2026 (Thu)	246.00	246.00	240.00	240.00	238,406
8th Apr 2026 (Wed)	245.00	249.00	245.00	247.00	670,077
7th Apr 2026 (Tue)	240.00	240.00	237.00	238.00	167,982
6th Apr 2026 (Mon)	235.50	235.50	235.50	235.50	0
3rd Apr 2026 (Fri)	235.50	235.50	235.50	235.50	0
2nd Apr 2026 (Thu)	232.00	232.00	231.00	235.50	226,498
1st Apr 2026 (Wed)	236.00	236.00	234.00	235.00	185,143
31st Mar 2026 (Tue)	229.00	229.00	225.00	225.00	196,978
30th Mar 2026 (Mon)	227.00	228.00	225.00	225.00	424,793
27th Mar 2026 (Fri)	230.00	230.00	224.00	224.00	215,874
26th Mar 2026 (Thu)	227.00	233.00	226.00	231.50	105,312
25th Mar 2026 (Wed)	236.00	236.00	232.00	232.00	881,884
24th Mar 2026 (Tue)	229.00	232.00	229.00	232.00	120,727
23rd Mar 2026 (Mon)	219.00	232.00	219.00	229.00	270,967
20th Mar 2026 (Fri)	230.00	233.00	225.00	228.00	211,639
19th Mar 2026 (Thu)	237.00	237.00	230.00	231.00	230,153
18th Mar 2026 (Wed)	244.00	244.00	235.00	237.00	578,273
17th Mar 2026 (Tue)	235.00	235.00	235.00	239.00	96,913
16th Mar 2026 (Mon)	247.00	247.00	236.00	236.00	189,112

See more CC Japan Income price history

Date	Source	Headline
CC Japan Income (CCJI) Regulatory News
14th Apr 2026 1:00 pm	RNS	Net Asset Value(s)
13th Apr 2026 1:14 pm	RNS	Net Asset Value(s)
10th Apr 2026 2:29 pm	RNS	Net Asset Value(s)
10th Apr 2026 9:58 am	RNS	Holding(s) in Company
9th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
8th Apr 2026 3:26 pm	RNS	Net Asset Value(s)
7th Apr 2026 12:15 pm	RNS	Net Asset Value(s)
1st Apr 2026 3:52 pm	RNS	Holding(s) in Company
1st Apr 2026 2:13 pm	RNS	Net Asset Value(s)
31st Mar 2026 1:22 pm	RNS	Net Asset Value(s)

See more CC Japan Income regulatory news

FTSE 100 Latest

Value10,616.84

Change7.78