| Price | 154.50on 27-09-2021 at 16:30:00 |
|---|---|
| Change | -0.75 -0.48% |
| Buy | 155.00 |
| Sell | 152.00 |
| Last Trade: | Buy 1,500 at 154.50p |
| Day's Volume: | 37,524 |
| Last Close: | 155.25p |
| Open: | 155.00p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 153.00p - 155.00p |
| 52wk Range: | 119.50p - 157.00p |
| Market Capitalisation: | £208m |
| VWAP: | 154.029p |
| Shares in Issue: | 135m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cc Japan (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 154.50 | Automatic Execution | 15:41:43 - 27-Sep-21 |
| Buy* | 4,628 | 153.743 | Ordinary | 15:28:20 - 27-Sep-21 |
| Sell* | 729 | 152.603 | Ordinary | 15:24:49 - 27-Sep-21 |
| Sell* | 3,485 | 152.603 | Ordinary | 15:21:33 - 27-Sep-21 |
| Sell* | 339 | 153.00 | Automatic Execution | 15:03:22 - 27-Sep-21 |
| Sell* | 5,000 | 153.00 | Automatic Execution | 15:03:22 - 27-Sep-21 |
| Sell* | 5,000 | 153.00 | Automatic Execution | 15:02:42 - 27-Sep-21 |
| Buy* | 1,600 | 155.00 | Automatic Execution | 14:26:10 - 27-Sep-21 |
| Buy* | 4,250 | 157.00 | Ordinary | 09:43:27 - 27-Sep-21 |
| Sell* | 10,500 | 154.293 | Ordinary | 09:26:54 - 27-Sep-21 |
Share Price History for Cc Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 155.50 | 156.50 | 152.00 | 154.50 | |
| 22nd Sep 2021 (Wed) | 154.50 | 154.50 | 152.00 | 153.25 | |
| 21st Sep 2021 (Tue) | 153.00 | 155.00 | 153.00 | 154.25 | |
| 20th Sep 2021 (Mon) | 153.00 | 153.00 | 151.00 | 152.75 | |
| 17th Sep 2021 (Fri) | 155.50 | 155.50 | 152.50 | 153.25 | |
| 16th Sep 2021 (Thu) | 152.50 | 155.00 | 152.50 | 153.25 | |
| 15th Sep 2021 (Wed) | 153.50 | 153.50 | 153.00 | 153.50 | |
| 14th Sep 2021 (Tue) | 153.00 | 153.00 | 153.00 | 153.75 | |
| 13th Sep 2021 (Mon) | 152.50 | 152.50 | 152.00 | 153.00 | |
| 10th Sep 2021 (Fri) | 151.50 | 153.50 | 151.50 | 153.50 | |
| 9th Sep 2021 (Thu) | 151.00 | 0.00 | 0.00 | 152.75 | |
| 8th Sep 2021 (Wed) | 150.00 | 151.50 | 150.00 | 151.50 | |
| 7th Sep 2021 (Tue) | 148.00 | 149.00 | 148.00 | 149.00 | |
| 6th Sep 2021 (Mon) | 146.00 | 147.50 | 146.00 | 148.75 | |
| 3rd Sep 2021 (Fri) | 145.50 | 145.50 | 145.50 | 146.50 | |
| 2nd Sep 2021 (Thu) | 143.50 | 145.50 | 143.00 | 144.75 | |
| 1st Sep 2021 (Wed) | 141.00 | 145.50 | 141.00 | 142.75 | |
| 31st Aug 2021 (Tue) | 140.00 | 141.00 | 138.50 | 140.50 | |
| 30th Aug 2021 (Mon) | 139.00 | 0.00 | 0.00 | 139.00 | |
| 27th Aug 2021 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | |
News - Tuesday, June 16, 2020
Fund management company CC Japan Income & Growth Trust reported a fall in half-y......
News - Monday, February 03, 2020
Peter Wolton, Non Executive Director, bought 7,250 shares in the company on the ......
