Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CC Japan Income (CCJI) Share Price

Price 243.00p on 14-04-2026 at 18:50:06
Change 0.50p 0.21%
Buy 243.00p
Sell 240.00p
Last Trade: Buy 10,000.00 at 244.00p
Day's Volume: 181,732
Last Close: 243.00p
Open: 243.00p
ISIN: GB00BYSRMH16
Day's Range 242.00p - 244.00p
52wk Range: 173.00p - 258.00p
Market Capitalisation: £327.40m
VWAP: 244.45106p
Shares in Issue: 134.73m

CC Japan Income (CCJI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 244.00p Ordinary
16:42:16 - 14-Apr-26
Unknown* 12,324 245.43p Negotiated Trade
16:38:01 - 14-Apr-26
Buy* 864 243.00p Suspected BUY Trade
16:35:08 - 14-Apr-26
Buy* 1 243.00p SI Trade
16:29:31 - 14-Apr-26
Buy* 808 242.00p Automatic Execution
16:12:04 - 14-Apr-26
Buy* 616 242.00p Automatic Execution
16:12:02 - 14-Apr-26
Buy* 356 242.00p Automatic Execution
16:12:02 - 14-Apr-26
Buy* 802 242.00p Automatic Execution
16:12:02 - 14-Apr-26
Buy* 2,057 241.64p Ordinary
16:08:06 - 14-Apr-26
Buy* 2,633 241.64p Ordinary
16:05:02 - 14-Apr-26
See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 241.00 242.00 238.00 242.50 121,814
10th Apr 2026 (Fri) 241.00 245.00 241.00 242.00 141,486
9th Apr 2026 (Thu) 246.00 246.00 240.00 240.00 238,406
8th Apr 2026 (Wed) 245.00 249.00 245.00 247.00 670,077
7th Apr 2026 (Tue) 240.00 240.00 237.00 238.00 167,982
6th Apr 2026 (Mon) 235.50 235.50 235.50 235.50 0
3rd Apr 2026 (Fri) 235.50 235.50 235.50 235.50 0
2nd Apr 2026 (Thu) 232.00 232.00 231.00 235.50 226,498
1st Apr 2026 (Wed) 236.00 236.00 234.00 235.00 185,143
31st Mar 2026 (Tue) 229.00 229.00 225.00 225.00 196,978
30th Mar 2026 (Mon) 227.00 228.00 225.00 225.00 424,793
27th Mar 2026 (Fri) 230.00 230.00 224.00 224.00 215,874
26th Mar 2026 (Thu) 227.00 233.00 226.00 231.50 105,312
25th Mar 2026 (Wed) 236.00 236.00 232.00 232.00 881,884
24th Mar 2026 (Tue) 229.00 232.00 229.00 232.00 120,727
23rd Mar 2026 (Mon) 219.00 232.00 219.00 229.00 270,967
20th Mar 2026 (Fri) 230.00 233.00 225.00 228.00 211,639
19th Mar 2026 (Thu) 237.00 237.00 230.00 231.00 230,153
18th Mar 2026 (Wed) 244.00 244.00 235.00 237.00 578,273
17th Mar 2026 (Tue) 235.00 235.00 235.00 239.00 96,913
16th Mar 2026 (Mon) 247.00 247.00 236.00 236.00 189,112
See more CC Japan Income price history

CC Japan Income (CCJI) Regulatory News

Date Source Headline
13th Apr 2026 1:14 pm RNS Net Asset Value(s)
10th Apr 2026 2:29 pm RNS Net Asset Value(s)
10th Apr 2026 9:58 am RNS Holding(s) in Company
9th Apr 2026 12:54 pm RNS Net Asset Value(s)
8th Apr 2026 3:26 pm RNS Net Asset Value(s)
7th Apr 2026 12:15 pm RNS Net Asset Value(s)
1st Apr 2026 3:52 pm RNS Holding(s) in Company
1st Apr 2026 2:13 pm RNS Net Asset Value(s)
31st Mar 2026 1:22 pm RNS Net Asset Value(s)
30th Mar 2026 1:02 pm RNS Net Asset Value(s)
See more CC Japan Income regulatory news

CC Japan Income (CCJI) Share News

UK dividends calendar - next 7 days

23rd Feb 2026 12:57

Read More

CC Japan hails Japanese equity market as net asset value grows

21st Jan 2026 12:16

(Alliance News) - CC Japan Income & Growth Trust PLC on Wednesday announced a higher net asset value total return as it said that Japan will continue to be a favourable environment for investors. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

24th Feb 2025 13:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more CC Japan Income news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered