Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CC Japan Income (CCJI) Share Price

Intraday
Historical

Price	243.00p on 30-04-2026 at 18:40:06
Change	2.00p 0.83%
Buy	246.00p
Sell	243.00p

Last Trade:	Buy 15,675.00 at 243.00p
Day's Volume:	60,119
Last Close:	243.00p
Open:	237.00p
ISIN:	GB00BYSRMH16

Day's Range	237.00p - 245.00p
52wk Range:	181.50p - 258.00p
Market Capitalisation:	£327.40m
VWAP:	242.5376p
Shares in Issue:	134.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CC Japan Income (CCJI) Latest Trades
Buy*	15,675	243.00p	Suspected BUY Trade	16:35:06 - 30-Apr-26
Buy*	2	245.00p	Automatic Execution	16:26:26 - 30-Apr-26
Sell*	2,051	243.7434p	Ordinary	15:55:31 - 30-Apr-26
Sell*	2,070	243.00p	Automatic Execution	15:26:49 - 30-Apr-26
Buy*	3	247.00p	SI Trade	15:13:14 - 30-Apr-26
Sell*	2,040	244.00p	Ordinary	15:02:11 - 30-Apr-26
Sell*	2,040	244.00p	Ordinary	14:58:07 - 30-Apr-26
Sell*	3,052	244.5416p	Ordinary	14:42:51 - 30-Apr-26
Sell*	6,642	243.20p	Ordinary	14:27:30 - 30-Apr-26
Sell*	10	243.00p	SI Trade	14:10:09 - 30-Apr-26

See more CC Japan Income trades

CC Japan Income (CCJI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	237.00	245.00	237.00	243.00	60,119
29th Apr 2026 (Wed)	243.00	243.00	241.00	241.00	100,554
28th Apr 2026 (Tue)	242.00	242.00	241.00	241.00	215,253
27th Apr 2026 (Mon)	241.00	245.00	239.00	239.00	156,051
24th Apr 2026 (Fri)	240.00	240.00	239.00	239.00	111,917
23rd Apr 2026 (Thu)	245.00	245.00	237.00	239.50	159,443
22nd Apr 2026 (Wed)	243.00	243.00	240.00	240.00	90,097
21st Apr 2026 (Tue)	243.00	244.00	241.00	241.00	160,658
20th Apr 2026 (Mon)	247.00	248.00	242.00	242.00	149,864
17th Apr 2026 (Fri)	242.00	250.00	242.00	247.00	110,225
16th Apr 2026 (Thu)	244.00	245.00	243.00	244.00	462,638
15th Apr 2026 (Wed)	237.00	242.00	237.00	243.50	781,390
14th Apr 2026 (Tue)	243.00	244.00	242.00	243.00	181,732
13th Apr 2026 (Mon)	241.00	242.00	238.00	242.50	121,814
10th Apr 2026 (Fri)	241.00	245.00	241.00	242.00	141,486
9th Apr 2026 (Thu)	246.00	246.00	240.00	240.00	238,406
8th Apr 2026 (Wed)	245.00	249.00	245.00	247.00	670,077
7th Apr 2026 (Tue)	240.00	240.00	237.00	238.00	167,982
6th Apr 2026 (Mon)	235.50	235.50	235.50	235.50	0
3rd Apr 2026 (Fri)	235.50	235.50	235.50	235.50	0
2nd Apr 2026 (Thu)	232.00	232.00	231.00	235.50	226,498
1st Apr 2026 (Wed)	236.00	236.00	234.00	235.00	185,143

See more CC Japan Income price history

Date	Source	Headline
CC Japan Income (CCJI) Regulatory News
30th Apr 2026 1:37 pm	RNS	Net Asset Value(s)
29th Apr 2026 2:05 pm	RNS	Net Asset Value(s)
28th Apr 2026 1:14 pm	RNS	Net Asset Value(s)
27th Apr 2026 1:05 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:40 pm	RNS	Net Asset Value(s)
23rd Apr 2026 1:13 pm	RNS	Net Asset Value(s)
22nd Apr 2026 3:13 pm	RNS	Net Asset Value(s)
21st Apr 2026 11:50 am	RNS	Net Asset Value(s)
20th Apr 2026 2:09 pm	RNS	Net Asset Value(s)
17th Apr 2026 2:28 pm	RNS	Net Asset Value(s)

See more CC Japan Income regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71