UK dividends calendar - next 7 days
23rd Jan 2025 17:07
| Price | 185.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -4.00p -2.12% |
| Buy | 188.00p |
| Sell | 185.00p |
| Buy / Sell CCJI Shares | |
| Last Trade: | Sell 2.00 at 185.00p |
| Day's Volume: | 53,344 |
| Last Close: | 185.00p |
| Open: | 187.50p |
| ISIN: | GB00BYSRMH16 |
| Day's Range | 185.00p - 187.50p |
| 52wk Range: | 164.00p - 206.00p |
| Market Capitalisation: | £249m |
| VWAP: | 187.24978p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CC Japan Income (CCJI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 185.00p | Uncrossing Trade |
16:35:24 - 21-Feb-25 |
| Sell* | 1,108 | 187.50p | Automatic Execution |
15:06:44 - 21-Feb-25 |
| Sell* | 1,600 | 187.50p | Automatic Execution |
15:06:43 - 21-Feb-25 |
| Sell* | 1,600 | 187.50p | Automatic Execution |
15:06:43 - 21-Feb-25 |
| Sell* | 1,600 | 187.50p | Automatic Execution |
15:06:17 - 21-Feb-25 |
| Buy* | 532 | 187.8898p | Ordinary |
15:01:39 - 21-Feb-25 |
| Sell* | 351 | 187.50p | Automatic Execution |
15:01:17 - 21-Feb-25 |
| Buy* | 1,289 | 187.50p | Automatic Execution |
15:01:17 - 21-Feb-25 |
| Buy* | 537 | 187.50p | Automatic Execution |
15:01:17 - 21-Feb-25 |
| Buy* | 10,987 | 186.2917p | Ordinary |
14:54:52 - 21-Feb-25 |