Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Price

Price 33.00p on 02-07-2025 at 18:40:05
Change 0.00p 0%
Buy 34.00p
Sell 32.00p
Buy / Sell CAU Shares
Last Trade: Buy 10,000.00 at 33.298p
Day's Volume: 490,822
Last Close: 33.00p
Open: 33.00p
ISIN: GB0034291418
Day's Range 33.00p - 33.00p
52wk Range: 21.00p - 40.00p
Market Capitalisation: £49m
VWAP: 33.22727p
Shares in Issue: 147m

Centaur (CAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 33.298p Ordinary
16:23:43 - 02-Jul-25
Buy* 20,000 33.298p Ordinary
16:22:39 - 02-Jul-25
Unknown* 50,000 33.10p Ordinary
16:22:01 - 02-Jul-25
Buy* 20,000 33.298p Ordinary
16:21:46 - 02-Jul-25
Unknown* 50,000 33.10p Ordinary
16:21:21 - 02-Jul-25
Buy* 20,000 33.298p Ordinary
16:19:58 - 02-Jul-25
Buy* 20,000 33.298p Ordinary
16:18:40 - 02-Jul-25
Buy* 14,864 33.75p Ordinary
16:17:58 - 02-Jul-25
Buy* 20,000 33.30p Ordinary
15:43:00 - 02-Jul-25
Unknown* 100,000 33.10p Negotiated Trade
15:39:31 - 02-Jul-25
See more Centaur trades

Centaur (CAU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 33.00 33.00 33.00 33.00 490,822
1st Jul 2025 (Tue) 33.00 33.00 33.00 33.00 1,202,685
30th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 124,571
27th Jun 2025 (Fri) 32.50 33.00 31.20 32.20 426,811
26th Jun 2025 (Thu) 33.50 32.50 28.40 28.40 143,333
25th Jun 2025 (Wed) 33.50 33.50 33.40 33.40 268,364
24th Jun 2025 (Tue) 33.00 33.00 33.00 33.00 112,978
23rd Jun 2025 (Mon) 33.00 33.00 33.00 33.00 32,457
20th Jun 2025 (Fri) 33.00 33.00 33.00 33.00 3,980
19th Jun 2025 (Thu) 33.00 33.00 33.00 33.00 220,118
18th Jun 2025 (Wed) 33.00 33.00 33.00 33.00 17,500
17th Jun 2025 (Tue) 33.00 33.00 33.00 33.00 30,789
16th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 0
13th Jun 2025 (Fri) 33.00 33.00 33.00 33.00 15,186
12th Jun 2025 (Thu) 33.00 33.00 33.00 33.00 16,510
11th Jun 2025 (Wed) 33.00 33.00 33.00 33.00 13,502
10th Jun 2025 (Tue) 33.00 33.00 33.00 33.00 10,847
9th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 75,646
6th Jun 2025 (Fri) 32.50 33.00 32.50 33.00 130,543
5th Jun 2025 (Thu) 34.00 34.00 32.50 32.50 92,220
4th Jun 2025 (Wed) 30.00 33.20 33.20 33.20 462,841
3rd Jun 2025 (Tue) 30.00 30.00 30.00 30.00 0
See more Centaur price history

Centaur (CAU) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Conditional agreement for the sale of MiniMBA
19th Jun 2025 7:00 am RNS Extension to Exclusivity
22nd May 2025 12:00 pm RNS Director/PDMR Shareholding
9th May 2025 8:16 am RNS Response to Media Speculation
8th May 2025 12:33 pm RNS Result of AGM
22nd Apr 2025 12:00 pm RNS Director/PDMR Shareholding
3rd Apr 2025 3:00 pm RNS Annual Report 2024 and Associated Documents
21st Mar 2025 2:42 pm RNS Director/PDMR Shareholding
19th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
24th Feb 2025 7:00 am RNS Director/PDMR Shareholding
See more Centaur regulatory news

Centaur (CAU) Share News

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

CORRECT: Stocks up amid hopes of lessening trade tensions

9th May 2025 16:58

(Corrects share prices of International Consolidated Airlines and LondonMetric at market close) Read More

LONDON MARKET CLOSE: Stocks up amid hopes of lessening trade tensions

9th May 2025 16:45

(Alliance News) - Stock prices in London closed in the green on Friday, as investors continue to digest the new US-UK trade deal and look to talks starting this weekend between the US and China. Read More

Brave Bison confirms plans to buy MiniMBA from Centaur Media

9th May 2025 12:05

(Alliance News) - Centaur Media PLC shares jumped on Friday after it and Brave Bison Group PLC confirmed talks regarding the potential sale of its MiniMBA business. Read More

See more Centaur news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered