Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Centaur (CAU)

Price 38.50p on 22-09-2023 at 16:30:04
Change 1.00p 2.67%
Buy 40.00p
Sell 37.00p
Buy / Sell CAU Shares
Last Trade: Unknown 75,080.00 at 39.75p
Day's Volume: 11,162
Last Close: 38.50p
Open: 38.00p
ISIN: GB0034291418
Day's Range 37.00p - 38.50p
52wk Range: 35.20p - 55.50p
Market Capitalisation: £57m
VWAP: 37.83509p
Shares in Issue: 147m

Recent Trades History Centaur (CAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,080 39.75p Ordinary
15:14:39 - 21-Sep-23
Sell* 423 37.75p Ordinary
10:00:31 - 22-Sep-23
Sell* 737 37.00p Uncrossing Trade
08:00:01 - 22-Sep-23
Buy* 2 39.00p Ordinary
07:40:50 - 22-Sep-23

Share Price History for Centaur

Time period:
Date Open High Low Close Volume

Share News for Centaur

Centaur Media half year revenue falls due to "macroeconomic headwinds"

20th Jul 2023 14:02

(Alliance News) - Centaur Media PLC on Thursday said its revenue was down, but profit had increased slightly in its half-year. Read More

UK dividends calendar - next 7 days

19th May 2023 15:50

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

UK dividends calendar - next 7 days

24th Mar 2023 16:01

Read More

Dialight to appoint Qinetiq chair as non-executive chair in May

20th Mar 2023 09:04

(Alliance News) - Dialight PLC on Monday said Qinetiq Group PLC chair Neil Johnson will become its non-executive chair on May 17, replacing outgoing chair David Thomas following the conclusion of Dialight's annual general meeting on May 16. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered