| Price | 33.00p on 11-07-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 32.00p |
| Buy / Sell CAU Shares | |
| Last Trade: | Unknown 10,000.00 at 33.00p |
| Day's Volume: | 31,262 |
| Last Close: | 33.00p |
| Open: | 33.00p |
| ISIN: | GB0034291418 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 21.00p - 39.00p |
| Market Capitalisation: | £49m |
| VWAP: | 32.98188p |
| Shares in Issue: | 147m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 33.00p | Ordinary |
14:44:30 - 11-Jul-25 |
| Buy* | 10,000 | 33.118p | Ordinary |
13:46:31 - 11-Jul-25 |
| Sell* | 4,000 | 32.341p | Ordinary |
10:54:57 - 11-Jul-25 |
| Buy* | 7,200 | 33.118p | Ordinary |
10:51:27 - 11-Jul-25 |
| Buy* | 2 | 34.00p | SI Trade |
10:07:52 - 11-Jul-25 |
| Buy* | 2 | 34.00p | SI Trade |
10:07:52 - 11-Jul-25 |
| Buy* | 39 | 34.00p | SI Trade |
10:07:52 - 11-Jul-25 |
| Buy* | 3 | 34.00p | SI Trade |
10:07:52 - 11-Jul-25 |
| Buy* | 2 | 34.00p | SI Trade |
10:07:52 - 11-Jul-25 |
| Buy* | 3 | 34.00p | SI Trade |
10:07:52 - 11-Jul-25 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Conditional agreement for the sale of MiniMBA |
| 19th Jun 2025 7:00 am | RNS | Extension to Exclusivity |
| 22nd May 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 9th May 2025 8:16 am | RNS | Response to Media Speculation |
| 8th May 2025 12:33 pm | RNS | Result of AGM |
| 22nd Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 3:00 pm | RNS | Annual Report 2024 and Associated Documents |
| 21st Mar 2025 2:42 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2024 |
| 24th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
