| Price | 32.50p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 0.50p 1.59% |
| Buy | 34.00p |
| Sell | 31.00p |
| Buy / Sell CAU Shares | |
| Last Trade: | Unknown 41,124.00 at 33.80p |
| Day's Volume: | 327,992 |
| Last Close: | 32.00p |
| Open: | 31.50p |
| ISIN: | GB0034291418 |
| Day's Range | 31.00p - 32.00p |
| 52wk Range: | 31.00p - 53.00p |
| Market Capitalisation: | £46m |
| VWAP: | 32.27015p |
| Shares in Issue: | 145m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Centaur (CAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,124 | 33.80p | Ordinary |
15:13:48 - 26-Jul-24 |
| Unknown* | 77,981 | 32.70p | Ordinary |
15:12:29 - 26-Jul-24 |
| Sell* | 515 | 32.00p | Uncrossing Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 800 | 33.00p | SI Trade |
14:47:05 - 26-Jul-24 |
| Buy* | 10,000 | 32.40p | Ordinary |
14:33:06 - 26-Jul-24 |
| Buy* | 1,000 | 32.40p | Ordinary |
14:26:40 - 26-Jul-24 |
| Sell* | 515 | 30.00p | Negotiated Trade |
13:56:20 - 26-Jul-24 |
| Sell* | 53 | 31.00p | Uncrossing Trade |
13:00:15 - 26-Jul-24 |
| Sell* | 2,488 | 31.125p | Ordinary |
12:16:29 - 26-Jul-24 |
| Unknown* | 75,000 | 31.78p | Ordinary |
11:14:23 - 26-Jul-24 |
