| Price | 33.00p on 02-07-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 32.00p |
| Buy / Sell CAU Shares | |
| Last Trade: | Buy 10,000.00 at 33.298p |
| Day's Volume: | 490,822 |
| Last Close: | 33.00p |
| Open: | 33.00p |
| ISIN: | GB0034291418 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 21.00p - 40.00p |
| Market Capitalisation: | £49m |
| VWAP: | 33.22727p |
| Shares in Issue: | 147m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 33.298p | Ordinary |
16:23:43 - 02-Jul-25 |
| Buy* | 20,000 | 33.298p | Ordinary |
16:22:39 - 02-Jul-25 |
| Unknown* | 50,000 | 33.10p | Ordinary |
16:22:01 - 02-Jul-25 |
| Buy* | 20,000 | 33.298p | Ordinary |
16:21:46 - 02-Jul-25 |
| Unknown* | 50,000 | 33.10p | Ordinary |
16:21:21 - 02-Jul-25 |
| Buy* | 20,000 | 33.298p | Ordinary |
16:19:58 - 02-Jul-25 |
| Buy* | 20,000 | 33.298p | Ordinary |
16:18:40 - 02-Jul-25 |
| Buy* | 14,864 | 33.75p | Ordinary |
16:17:58 - 02-Jul-25 |
| Buy* | 20,000 | 33.30p | Ordinary |
15:43:00 - 02-Jul-25 |
| Unknown* | 100,000 | 33.10p | Negotiated Trade |
15:39:31 - 02-Jul-25 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Conditional agreement for the sale of MiniMBA |
| 19th Jun 2025 7:00 am | RNS | Extension to Exclusivity |
| 22nd May 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 9th May 2025 8:16 am | RNS | Response to Media Speculation |
| 8th May 2025 12:33 pm | RNS | Result of AGM |
| 22nd Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 3:00 pm | RNS | Annual Report 2024 and Associated Documents |
| 21st Mar 2025 2:42 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2024 |
| 24th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
