Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 13.14p Ordinary
 16:16:27 - 17-Apr-26
Sell* 20,000 12.999p Ordinary
 16:14:25 - 17-Apr-26
Sell* 4,169 12.15p Ordinary
 16:10:08 - 17-Apr-26
Sell* 16,000 12.00p Ordinary
 16:08:55 - 17-Apr-26
Unknown* 20,000 13.00p Ordinary
 16:07:39 - 17-Apr-26
Buy* 50,000 13.375p Ordinary
 15:50:55 - 17-Apr-26
Sell* 100,000 12.251p Ordinary
 13:43:25 - 17-Apr-26
Sell* 100,000 12.86p Ordinary
 13:38:59 - 17-Apr-26
Sell* 1,075 12.86p Ordinary
 12:32:32 - 17-Apr-26
Sell* 375 12.56p Ordinary
 12:08:33 - 17-Apr-26
Buy* 36,632 13.96p Ordinary
 11:20:25 - 17-Apr-26
Sell* 1,510 12.55p Ordinary
 10:25:56 - 17-Apr-26
Sell* 11,294 12.55p Ordinary
 09:46:45 - 17-Apr-26
Unknown* 1,000 13.00p Uncrossing Trade
 09:00:14 - 17-Apr-26
Sell* 20,000 12.28p Ordinary
 16:18:01 - 16-Apr-26
Sell* 20,000 12.251p Ordinary
 16:10:30 - 16-Apr-26
Sell* 6,280 12.251p Ordinary
 15:56:16 - 16-Apr-26
Sell* 3,401 12.251p Ordinary
 15:43:51 - 16-Apr-26
Buy* 25,000 13.49p Ordinary
 15:31:47 - 16-Apr-26
Buy* 85 14.00p SI Trade
 14:58:35 - 16-Apr-26
Sell* 85 12.00p SI Trade
 14:58:35 - 16-Apr-26
Sell* 1,453 12.1751p Ordinary
 14:54:40 - 16-Apr-26
Sell* 267 12.00p Ordinary
 14:48:42 - 16-Apr-26
Sell* 25,000 12.166p Ordinary
 14:33:48 - 16-Apr-26
Buy* 50,000 12.945p Ordinary
 14:30:16 - 16-Apr-26
Buy* 20,000 12.061p Ordinary
 12:28:53 - 16-Apr-26
Sell* 276 11.3661p Ordinary
 12:28:21 - 16-Apr-26
Sell* 861 11.10p Ordinary
 09:54:53 - 16-Apr-26
Buy* 1,504 12.033p Ordinary
 09:53:33 - 16-Apr-26
Buy* 10,000 12.90p Ordinary
 09:49:55 - 16-Apr-26
Sell* 4,000 11.51p Ordinary
 09:27:24 - 16-Apr-26
Buy* 49 13.00p SI Trade
 08:44:59 - 16-Apr-26
Buy* 26 13.00p SI Trade
 08:44:59 - 16-Apr-26
Buy* 155 13.00p SI Trade
 08:44:59 - 16-Apr-26
Buy* 382 13.00p SI Trade
 08:44:59 - 16-Apr-26
Sell* 226 11.00p SI Trade
 08:44:59 - 16-Apr-26
Buy* 7 13.00p SI Trade
 08:44:59 - 16-Apr-26
Buy* 2 13.00p SI Trade
 08:44:59 - 16-Apr-26
Buy* 94 13.00p SI Trade
 08:44:59 - 16-Apr-26
Buy* 50,000 12.25p Ordinary
 08:31:39 - 16-Apr-26
Sell* 325 11.10p Ordinary
 15:21:08 - 15-Apr-26
Sell* 7,521 11.31p Ordinary
 14:29:09 - 15-Apr-26
Sell* 20,000 11.25p Ordinary
 14:22:54 - 15-Apr-26
Sell* 686 11.25p Ordinary
 14:17:54 - 15-Apr-26
Unknown* 15,935 12.00p Ordinary
 14:06:32 - 15-Apr-26
Unknown* 102,060 12.00p Uncrossing Trade
 14:00:15 - 15-Apr-26
Sell* 65,448 11.30p Ordinary
 13:58:22 - 15-Apr-26
Buy* 10,000 12.348p Ordinary
 12:41:53 - 15-Apr-26
Sell* 10,000 11.31p Ordinary
 12:36:12 - 15-Apr-26
Sell* 42 11.25p Ordinary
 12:27:15 - 15-Apr-26
Sell* 2,320 11.31p Ordinary
 11:19:26 - 15-Apr-26
Buy* 28 13.00p SI Trade
 09:50:17 - 15-Apr-26
Buy* 47 13.00p SI Trade
 09:50:17 - 15-Apr-26
Sell* 13 11.00p SI Trade
 09:50:17 - 15-Apr-26
Buy* 76 13.00p SI Trade
 09:50:17 - 15-Apr-26
Buy* 44 13.00p SI Trade
 09:50:17 - 15-Apr-26
Buy* 109 13.00p SI Trade
 09:50:17 - 15-Apr-26
Buy* 22 13.00p SI Trade
 09:50:17 - 15-Apr-26
Buy* 139 13.00p SI Trade
 09:50:17 - 15-Apr-26
Unknown* 63,727 12.00p Uncrossing Trade
 09:00:17 - 15-Apr-26
Sell* 23 11.261p Ordinary
 08:41:26 - 15-Apr-26
Sell* 23 11.261p Ordinary
 08:40:19 - 15-Apr-26
Buy* 23 12.348p Ordinary
 08:36:25 - 15-Apr-26
Buy* 58,256 12.20p Ordinary
 08:18:39 - 15-Apr-26
Buy* 202 12.348p Ordinary
 08:16:08 - 15-Apr-26
Sell* 5,000 11.00p Uncrossing Trade
 08:10:58 - 15-Apr-26
Buy* 1,066 12.50p Suspected BUY Trade
 16:35:04 - 14-Apr-26
Sell* 262 11.261p Ordinary
 16:26:03 - 14-Apr-26
Unknown* 62,835 12.00p OTC Trade
 16:19:44 - 14-Apr-26
Sell* 2,513 11.31p Ordinary
 15:36:35 - 14-Apr-26
Sell* 6,322 11.31p Ordinary
 14:41:32 - 14-Apr-26
Buy* 335 13.00p SI Trade
 14:40:07 - 14-Apr-26
Buy* 126 13.00p SI Trade
 14:40:07 - 14-Apr-26
Sell* 8,204 11.2751p Ordinary
 14:39:57 - 14-Apr-26
Sell* 8 11.261p Ordinary
 14:38:44 - 14-Apr-26
Sell* 79 11.2751p Ordinary
 11:45:30 - 14-Apr-26
Sell* 20,000 11.2751p Ordinary
 11:15:16 - 14-Apr-26
Unknown* 5,402 12.00p Uncrossing Trade
 11:00:25 - 14-Apr-26
Sell* 5,561 11.233p Ordinary
 16:22:48 - 13-Apr-26
Buy* 5,791 12.37p Ordinary
 14:05:03 - 13-Apr-26
Sell* 1,074 11.233p Ordinary
 13:59:26 - 13-Apr-26
Sell* 265 11.23p Ordinary
 13:44:16 - 13-Apr-26
Buy* 1,500 12.40p Ordinary
 13:41:10 - 13-Apr-26
Sell* 224 11.23p Ordinary
 13:27:28 - 13-Apr-26
Sell* 9 11.233p Ordinary
 12:10:11 - 13-Apr-26
Sell* 6,000 11.233p Ordinary
 12:09:44 - 13-Apr-26
Sell* 41 11.233p Ordinary
 12:09:28 - 13-Apr-26
Sell* 8,537 11.233p Ordinary
 12:09:14 - 13-Apr-26
Sell* 304 11.233p Ordinary
 12:08:55 - 13-Apr-26
Sell* 3,000 11.233p Ordinary
 12:08:37 - 13-Apr-26
Buy* 15,949 12.44p Ordinary
 11:51:18 - 13-Apr-26
Sell* 202 11.23p Ordinary
 11:32:28 - 13-Apr-26
Unknown* 23,832 12.00p Negotiated Trade
 11:12:39 - 13-Apr-26
Sell* 13 11.00p SI Trade
 11:05:10 - 13-Apr-26
Buy* 13 13.00p SI Trade
 11:05:10 - 13-Apr-26
Sell* 2,600 11.7733p Ordinary
 10:35:14 - 13-Apr-26
Sell* 8,000 11.7733p Ordinary
 10:04:04 - 13-Apr-26
Sell* 37,367 11.88p Ordinary
 09:46:55 - 13-Apr-26
Sell* 1,159 11.88p Ordinary
 08:06:10 - 13-Apr-26
Sell* 1,600 11.88p Ordinary
 15:53:55 - 10-Apr-26
Sell* 4,000 11.88p Ordinary
 15:45:58 - 10-Apr-26
Sell* 115 11.7733p Ordinary
 15:25:49 - 10-Apr-26
Buy* 10,000 12.96p Ordinary
 14:39:50 - 10-Apr-26
Sell* 15,405 11.88p Ordinary
 14:23:42 - 10-Apr-26
Sell* 500 11.7733p Ordinary
 14:21:08 - 10-Apr-26
Sell* 168 11.7733p Ordinary
 13:31:14 - 10-Apr-26
Sell* 4,839 11.88p Ordinary
 13:23:24 - 10-Apr-26
Sell* 500 11.7733p Ordinary
 12:37:48 - 10-Apr-26
Sell* 8,000 11.88p Ordinary
 12:35:27 - 10-Apr-26
Sell* 385 11.7733p Ordinary
 12:22:18 - 10-Apr-26
Sell* 5,000 11.88p Ordinary
 12:12:21 - 10-Apr-26
Sell* 168 11.7733p Ordinary
 11:43:55 - 10-Apr-26
Buy* 10,000 12.96p Ordinary
 11:07:49 - 10-Apr-26
Sell* 414 11.7733p Ordinary
 10:04:53 - 10-Apr-26
Sell* 1,699 11.88p Ordinary
 09:32:25 - 10-Apr-26
Buy* 3,771 12.94p Ordinary
 09:02:20 - 10-Apr-26
Sell* 6,060 11.88p Ordinary
 09:00:12 - 10-Apr-26
Sell* 3,726 12.35p Ordinary
 08:59:36 - 10-Apr-26
Buy* 3,754 13.00p Ordinary
 08:59:25 - 10-Apr-26
Sell* 1,056 12.35p Ordinary
 08:58:49 - 10-Apr-26
Sell* 551 12.00p Ordinary
 08:56:37 - 10-Apr-26
Buy* 254 13.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 206 13.00p SI Trade
 08:56:21 - 10-Apr-26
Sell* 3,437 12.35p Ordinary
 08:12:35 - 10-Apr-26
Buy* 2,540 13.00p Ordinary
 08:10:08 - 10-Apr-26
Sell* 2,533 12.35p Ordinary
 08:09:30 - 10-Apr-26
Sell* 8,809 12.35p Ordinary
 08:08:34 - 10-Apr-26
Sell* 166 12.10p Ordinary
 08:00:32 - 10-Apr-26
Sell* 203 12.10p Ordinary
 08:00:32 - 10-Apr-26
Sell* 2,125 12.35p Ordinary
 08:00:30 - 10-Apr-26
Sell* 52 11.50p Uncrossing Trade
 16:35:04 - 09-Apr-26
Buy* 7,773 12.80p Ordinary
 16:21:21 - 09-Apr-26
Unknown* 400,000 12.25p Negotiated Trade
 15:47:47 - 09-Apr-26
Unknown* 406,552 12.00p Ordinary
 15:43:18 - 09-Apr-26
Buy* 10,000 12.80p Ordinary
 15:34:35 - 09-Apr-26
Sell* 656 12.00p Ordinary
 15:27:48 - 09-Apr-26
Sell* 197 12.00p Ordinary
 15:13:52 - 09-Apr-26
Sell* 5,027 12.35p Ordinary
 14:16:10 - 09-Apr-26
Sell* 5,027 12.35p Ordinary
 14:13:49 - 09-Apr-26
Sell* 2,056 12.35p Ordinary
 14:13:35 - 09-Apr-26
Sell* 2,056 12.35p Ordinary
 14:12:52 - 09-Apr-26
Sell* 2,056 12.35p Ordinary
 14:11:45 - 09-Apr-26
Buy* 10,000 12.94p Ordinary
 13:57:08 - 09-Apr-26
Sell* 75 12.00p Ordinary
 13:55:53 - 09-Apr-26
Buy* 10,000 12.88p Ordinary
 13:43:58 - 09-Apr-26
Buy* 10,000 12.88p Ordinary
 13:43:32 - 09-Apr-26
Sell* 10,000 12.20p Ordinary
 13:30:58 - 09-Apr-26
Buy* 1,000 12.94p Ordinary
 13:10:33 - 09-Apr-26
Sell* 2,380 12.20p Ordinary
 13:08:29 - 09-Apr-26
Buy* 150 13.00p SI Trade
 13:05:03 - 09-Apr-26
Sell* 150 12.00p SI Trade
 13:05:03 - 09-Apr-26
Buy* 10,000 12.88p Ordinary
 13:04:43 - 09-Apr-26
Buy* 406 13.00p SI Trade
 12:55:41 - 09-Apr-26
Buy* 11 13.00p SI Trade
 12:55:41 - 09-Apr-26
Buy* 50 13.00p SI Trade
 12:55:41 - 09-Apr-26
Buy* 20,000 12.945p Ordinary
 12:55:14 - 09-Apr-26
Buy* 20,000 12.945p Ordinary
 11:58:04 - 09-Apr-26
Buy* 20,000 12.20p Ordinary
 11:43:36 - 09-Apr-26
Buy* 10,000 12.20p Ordinary
 11:36:47 - 09-Apr-26
Sell* 193 11.155p Ordinary
 11:33:57 - 09-Apr-26
Sell* 193 11.155p Ordinary
 11:33:20 - 09-Apr-26
Sell* 193 11.155p Ordinary
 11:32:39 - 09-Apr-26
Buy* 10,000 12.20p Ordinary
 11:19:23 - 09-Apr-26
Unknown* 21,389 11.50p Ordinary
 11:18:00 - 09-Apr-26
Unknown* 21,389 11.50p Ordinary
 11:18:00 - 09-Apr-26
Sell* 42 11.10p Ordinary
 10:20:14 - 09-Apr-26
Sell* 381 11.10p Ordinary
 10:18:01 - 09-Apr-26
Buy* 50,000 12.80p Ordinary
 10:11:00 - 09-Apr-26
Sell* 5,856 10.77p Ordinary
 09:50:25 - 09-Apr-26
Sell* 7,325 10.77p Ordinary
 09:28:50 - 09-Apr-26
Sell* 930 10.50p Ordinary
 09:22:49 - 09-Apr-26
Sell* 12,000 10.77p Ordinary
 08:57:00 - 09-Apr-26
Unknown* 930 11.50p Uncrossing Trade
 16:35:15 - 08-Apr-26
Sell* 211 10.50p Ordinary
 16:19:12 - 08-Apr-26
Buy* 22,795 12.20p Ordinary
 14:39:58 - 08-Apr-26
Buy* 9,358 11.90p Ordinary
 14:11:28 - 08-Apr-26
Buy* 94,000 11.50p Suspected BUY Trade
 14:10:46 - 08-Apr-26
Sell* 826 10.50p Ordinary
 13:47:25 - 08-Apr-26
Sell* 737 10.63p Ordinary
 13:46:34 - 08-Apr-26
Sell* 551 10.63p Ordinary
 13:46:07 - 08-Apr-26
Sell* 328 10.63p Ordinary
 13:18:29 - 08-Apr-26
Sell* 48,069 11.22p Ordinary
 13:11:44 - 08-Apr-26
Sell* 3,982 11.22p Ordinary
 13:07:02 - 08-Apr-26
Sell* 50 11.22p Ordinary
 12:36:21 - 08-Apr-26
Sell* 797 11.22p Ordinary
 12:31:03 - 08-Apr-26
Sell* 5,023 11.30p Ordinary
 12:23:35 - 08-Apr-26
Sell* 826 11.22p Ordinary
 12:15:47 - 08-Apr-26
Sell* 2,076 11.30p Ordinary
 11:33:49 - 08-Apr-26
Sell* 12,000 11.25p Ordinary
 11:17:35 - 08-Apr-26
Sell* 1,320 11.25p Ordinary
 11:17:04 - 08-Apr-26
Sell* 25,000 12.18p Ordinary
 11:16:53 - 08-Apr-26
Sell* 1,816 11.50p Ordinary
 11:16:14 - 08-Apr-26
Sell* 25,986 11.75p Ordinary
 11:02:04 - 08-Apr-26
Buy* 90 13.30p Suspected BUY Trade
 11:00:13 - 08-Apr-26
Sell* 30,567 11.785p Ordinary
 10:53:53 - 08-Apr-26
Sell* 5,000 12.00p Ordinary
 10:38:20 - 08-Apr-26
Sell* 5,000 12.00p Ordinary
 10:29:04 - 08-Apr-26
Sell* 30,000 12.40p Ordinary
 10:26:17 - 08-Apr-26
Sell* 333 12.00p Ordinary
 10:02:26 - 08-Apr-26
Buy* 1 13.50p SI Trade
 09:15:11 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64