| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 13.00 | 16.50 | 10.90 | 10.90 | 499,864 |
| 17th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 382,055 |
| 16th Apr 2026 (Thu) | 12.00 | 13.00 | 12.00 | 13.00 | 242,961 |
| 15th Apr 2026 (Wed) | 11.00 | 12.00 | 11.00 | 12.00 | 382,797 |
| 14th Apr 2026 (Tue) | 12.00 | 12.50 | 12.00 | 12.50 | 207,152 |
| 13th Apr 2026 (Mon) | 12.00 | 12.50 | 12.00 | 12.00 | 127,276 |
| 10th Apr 2026 (Fri) | 12.50 | 12.50 | 12.00 | 12.00 | 108,030 |
| 9th Apr 2026 (Thu) | 11.50 | 12.50 | 11.50 | 11.50 | 1,100,871 |
| 8th Apr 2026 (Wed) | 12.75 | 13.30 | 11.00 | 11.50 | 363,582 |
| 7th Apr 2026 (Tue) | 11.50 | 12.10 | 11.50 | 12.10 | 251,555 |
| 6th Apr 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 3rd Apr 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 2nd Apr 2026 (Thu) | 12.25 | 12.10 | 11.00 | 12.10 | 290,126 |
| 1st Apr 2026 (Wed) | 11.00 | 12.25 | 10.00 | 12.25 | 1,122,170 |
| 31st Mar 2026 (Tue) | 13.50 | 11.00 | 9.00 | 9.70 | 4,841,047 |
| 30th Mar 2026 (Mon) | 13.50 | 14.00 | 12.60 | 12.60 | 144,252 |
| 27th Mar 2026 (Fri) | 24.00 | 14.50 | 13.50 | 13.50 | 1,413,193 |
| 26th Mar 2026 (Thu) | 31.50 | 33.00 | 22.50 | 24.00 | 133,450,603 |
| 25th Mar 2026 (Wed) | 40.10 | 40.10 | 31.50 | 31.50 | 296,921 |
| 24th Mar 2026 (Tue) | 39.00 | 40.50 | 39.00 | 40.10 | 30,558 |
| 23rd Mar 2026 (Mon) | 42.20 | 42.20 | 38.00 | 39.00 | 87,623 |
| 20th Mar 2026 (Fri) | 45.00 | 45.00 | 41.00 | 41.00 | 219,965 |
| 19th Mar 2026 (Thu) | 44.00 | 45.50 | 44.00 | 45.00 | 158,299 |
| 18th Mar 2026 (Wed) | 43.60 | 45.00 | 43.00 | 45.00 | 196,566 |
| 17th Mar 2026 (Tue) | 43.40 | 44.00 | 43.00 | 43.00 | 183,839 |
| 16th Mar 2026 (Mon) | 44.00 | 43.40 | 43.40 | 43.40 | 2,855 |