Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 13.00 16.50 10.90 10.90 499,864
17th Apr 2026 (Fri) 13.00 13.00 13.00 13.00 382,055
16th Apr 2026 (Thu) 12.00 13.00 12.00 13.00 242,961
15th Apr 2026 (Wed) 11.00 12.00 11.00 12.00 382,797
14th Apr 2026 (Tue) 12.00 12.50 12.00 12.50 207,152
13th Apr 2026 (Mon) 12.00 12.50 12.00 12.00 127,276
10th Apr 2026 (Fri) 12.50 12.50 12.00 12.00 108,030
9th Apr 2026 (Thu) 11.50 12.50 11.50 11.50 1,100,871
8th Apr 2026 (Wed) 12.75 13.30 11.00 11.50 363,582
FTSE 100 Latest
Value10,373.20
Change5.15