| Price | 51.20p on 06-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 6,270.00 at 51.20p |
| Day's Volume: | 0 |
| Last Close: | 51.20p |
| Open: | 0.00p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22.00p - 83.60p |
| Market Capitalisation: | £37.59m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,270 | 51.20p | Uncrossing Trade |
16:35:16 - 05-Mar-26 |
| Sell* | 2,916 | 52.00p | Automatic Execution |
16:30:00 - 05-Mar-26 |
| Sell* | 3,000 | 52.10p | Ordinary |
16:22:34 - 05-Mar-26 |
| Sell* | 10,000 | 52.35p | Ordinary |
16:09:39 - 05-Mar-26 |
| Sell* | 10,000 | 52.35p | Ordinary |
16:09:37 - 05-Mar-26 |
| Sell* | 10,000 | 52.3508p | Ordinary |
16:09:19 - 05-Mar-26 |
| Sell* | 1,449 | 52.35p | Ordinary |
16:01:46 - 05-Mar-26 |
| Buy* | 665 | 52.80p | Automatic Execution |
15:57:34 - 05-Mar-26 |
| Buy* | 218 | 52.60p | Automatic Execution |
15:56:41 - 05-Mar-26 |
| Buy* | 10,000 | 52.5556p | Ordinary |
15:20:53 - 05-Mar-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
