| Price | 56.00p on 27-11-2025 at 19:20:04 |
|---|---|
| Change | -2.50p -4.33% |
| Buy | 55.60p |
| Sell | 55.00p |
| Last Trade: | Buy 436.00 at 56.00p |
| Day's Volume: | 1,048,801 |
| Last Close: | 55.30p |
| Open: | 59.00p |
| ISIN: | GB0001751915 |
| Day's Range | 54.00p - 59.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £41.11m |
| VWAP: | 56.4777p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | 56.00p | Automatic Execution |
16:28:05 - 27-Nov-25 |
| Unknown* | 60,000 | 55.25p | Ordinary |
16:27:54 - 27-Nov-25 |
| Sell* | 14,621 | 55.50p | Negotiated Trade |
16:24:31 - 27-Nov-25 |
| Sell* | 8,550 | 55.25p | Ordinary |
16:16:53 - 27-Nov-25 |
| Buy* | 20,000 | 56.00p | Suspected BUY Trade |
16:15:31 - 27-Nov-25 |
| Buy* | 2 | 56.71p | Ordinary |
15:11:37 - 27-Nov-25 |
| Sell* | 6,027 | 56.048p | Ordinary |
15:05:44 - 27-Nov-25 |
| Buy* | 2 | 56.80p | SI Trade |
15:02:33 - 27-Nov-25 |
| Buy* | 10 | 56.80p | SI Trade |
15:02:33 - 27-Nov-25 |
| Sell* | 20,000 | 55.50p | Negotiated Trade |
14:55:49 - 27-Nov-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
