| Price | 52.00p on 02-02-2026 at 19:40:05 |
|---|---|
| Change | -3.40p -6.14% |
| Buy | 54.00p |
| Sell | 52.00p |
| Last Trade: | Unknown 5,000.00 at 52.00p |
| Day's Volume: | 525,873 |
| Last Close: | 52.00p |
| Open: | 54.00p |
| ISIN: | GB0001751915 |
| Day's Range | 51.40p - 54.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £38.18m |
| VWAP: | 52.32225p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 52.00p | OTC Trade |
17:07:33 - 02-Feb-26 |
| Sell* | 15,366 | 52.00p | Uncrossing Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 3,710 | 53.499p | Ordinary |
16:28:39 - 02-Feb-26 |
| Sell* | 28,496 | 52.6408p | Ordinary |
16:21:02 - 02-Feb-26 |
| Buy* | 10,000 | 53.1988p | Ordinary |
15:54:01 - 02-Feb-26 |
| Sell* | 9,732 | 51.88p | Ordinary |
15:28:14 - 02-Feb-26 |
| Sell* | 11,212 | 51.88p | Ordinary |
15:25:09 - 02-Feb-26 |
| Sell* | 13,864 | 51.88p | Ordinary |
15:24:50 - 02-Feb-26 |
| Sell* | 4,172 | 51.88p | Ordinary |
15:13:08 - 02-Feb-26 |
| Sell* | 5,791 | 51.88p | Ordinary |
15:02:06 - 02-Feb-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
