| Price | 54.60p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | 0.90p 1.65% |
| Buy | 56.80p |
| Sell | 54.00p |
| Last Trade: | Buy 42,500.00 at 54.50p |
| Day's Volume: | 225,704 |
| Last Close: | 55.40p |
| Open: | 54.00p |
| ISIN: | GB0001751915 |
| Day's Range | 54.00p - 55.20p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £40.09m |
| VWAP: | 54.3927p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,500 | 54.50p | Ordinary |
16:36:14 - 30-Jan-26 |
| Buy* | 4,000 | 54.888p | Ordinary |
16:28:04 - 30-Jan-26 |
| Sell* | 2,490 | 54.60p | Automatic Execution |
15:50:38 - 30-Jan-26 |
| Buy* | 1,600 | 55.20p | Automatic Execution |
15:50:38 - 30-Jan-26 |
| Sell* | 2,527 | 54.18p | Ordinary |
15:45:36 - 30-Jan-26 |
| Sell* | 150 | 54.00p | SI Trade |
14:56:12 - 30-Jan-26 |
| Buy* | 21 | 55.20p | SI Trade |
14:56:12 - 30-Jan-26 |
| Buy* | 400 | 55.20p | Automatic Execution |
14:56:12 - 30-Jan-26 |
| Sell* | 2,270 | 54.18p | Ordinary |
14:52:08 - 30-Jan-26 |
| Buy* | 7,452 | 54.00p | Automatic Execution |
14:14:40 - 30-Jan-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
