| Price | 23.95p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.30p |
| Sell | 23.60p |
| Buy / Sell CAR Shares | |
| Last Trade: | Sell 203.00 at 23.60p |
| Day's Volume: | 0 |
| Last Close: | 23.95p |
| Open: | 0.00p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.00p - 42.00p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 23.60p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Sell* | 742 | 23.60p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Buy* | 19,243 | 24.30p | Automatic Execution |
16:20:59 - 17-Apr-25 |
| Buy* | 25,000 | 24.23p | Ordinary |
16:20:41 - 17-Apr-25 |
| Buy* | 16,358 | 24.60p | Ordinary |
16:18:13 - 17-Apr-25 |
| Buy* | 175 | 24.30p | Ordinary |
15:02:37 - 17-Apr-25 |
| Buy* | 412 | 24.23p | Ordinary |
14:25:55 - 17-Apr-25 |
| Buy* | 7,000 | 24.216p | Ordinary |
14:13:20 - 17-Apr-25 |
| Sell* | 100 | 23.6091p | Ordinary |
13:21:07 - 17-Apr-25 |
| Buy* | 3 | 24.40p | SI Trade |
13:14:45 - 17-Apr-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Mar 2025 10:43 am | RNS | Holding(s) in Company |
| 18th Feb 2025 5:10 pm | RNS | Holding(s) in Company |
| 13th Feb 2025 7:00 am | RNS | CFO Appointment |
| 19th Dec 2024 3:49 pm | RNS | Holding(s) in Company |
| 5th Dec 2024 7:00 am | RNS | Interim Report and Accounts 30 September 2024 |
| 12th Nov 2024 11:11 am | RNS | Notice of Interim Results & Investor Presentation |
| 10th Sep 2024 9:33 am | RNS | Holding(s) in Company |
| 5th Sep 2024 1:30 pm | RNS | Result of AGM |
| 5th Sep 2024 7:00 am | RNS | Trading Update |
