| Price | 37.00p on 17-09-2026 at 16:45:08 |
|---|---|
| Change | 1.00p 2.78% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Buy 770.00 at 37.00p |
| Day's Volume: | 82,442 |
| Last Close: | 37.00p |
| Open: | 36.00p |
| ISIN: | GB0001751915 |
| Day's Range | 35.80p - 37.00p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £27.17m |
| VWAP: | 36.01669p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 770 | 37.00p | Suspected BUY Trade |
16:35:24 - 17-Sep-26 |
| Buy* | 70 | 37.00p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Sell* | 43 | 36.00p | Automatic Execution |
16:29:26 - 17-Sep-26 |
| Sell* | 10 | 36.00p | Automatic Execution |
16:29:26 - 17-Sep-26 |
| Sell* | 10 | 36.00p | Automatic Execution |
16:29:26 - 17-Sep-26 |
| Sell* | 25 | 36.00p | Automatic Execution |
16:29:26 - 17-Sep-26 |
| Sell* | 2,085 | 36.00p | Automatic Execution |
16:28:02 - 17-Sep-26 |
| Sell* | 2,110 | 36.00p | Automatic Execution |
16:11:34 - 17-Sep-26 |
| Sell* | 740 | 36.018p | Ordinary |
16:06:40 - 17-Sep-26 |
| Sell* | 25,000 | 36.00p | Ordinary |
16:00:01 - 17-Sep-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
