Carclo Share Price (CAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.00on 21-06-2021 at 13:29:45
Change -1.80 -3.41%
Buy 51.60
Sell 51.00
Buy / Sell CAR Shares
Sponsored Financial Content
Last Trade: Sell 160 at 51.006p
Day's Volume: 36,367
Last Close: 52.80p
Open: 51.00p
ISIN: GB0001751915
Day's Range 51.00p - 52.00p
52wk Range: 6.00p - 71.00p
Market Capitalisation: £37m
VWAP: 51.446p
Shares in Issue: 73m

Recent Trades History Carclo (CAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16051.006Ordinary
13:05:53 - 21-Jun-21
Sell*1,96151.006Ordinary
12:55:32 - 21-Jun-21
Sell*25451.00Automatic Execution
12:37:42 - 21-Jun-21
Buy*10051.80Ordinary
12:17:18 - 21-Jun-21
Buy*251.80Ordinary
12:17:18 - 21-Jun-21
Sell*25751.00Automatic Execution
11:31:00 - 21-Jun-21
Buy*1052.00Ordinary
10:47:21 - 21-Jun-21
Buy*1,00052.344Ordinary
10:16:46 - 21-Jun-21
Buy*1,47852.360Ordinary
10:03:41 - 21-Jun-21
Buy*4,00052.360Ordinary
09:52:01 - 21-Jun-21

Share Price History for Carclo

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)53.0053.0050.0051.90
16th Jun 2021 (Wed)54.4054.8053.0054.00
15th Jun 2021 (Tue)58.0058.0053.0054.60
14th Jun 2021 (Mon)59.6059.6057.6058.60
11th Jun 2021 (Fri)54.2059.0054.2057.80
10th Jun 2021 (Thu)56.0056.0051.8053.00
9th Jun 2021 (Wed)59.0059.0055.2058.00
8th Jun 2021 (Tue)58.2061.2058.2061.00
7th Jun 2021 (Mon)61.000.000.0060.00
4th Jun 2021 (Fri)58.6062.8058.6060.00
3rd Jun 2021 (Thu)56.0057.0056.0057.40
2nd Jun 2021 (Wed)57.2057.6056.0057.50
1st Jun 2021 (Tue)00.000.0055.70
1st Jun 2021 (Tue)55.8060.0055.8059.70
31st May 2021 (Mon)00.000.0055.70
28th May 2021 (Fri)58.2058.2051.0055.70
27th May 2021 (Thu)61.2061.2056.0062.60
26th May 2021 (Wed)62.2062.2062.2062.60
25th May 2021 (Tue)65.2067.8062.2063.60
24th May 2021 (Mon)67.0068.0065.4066.70
21st May 2021 (Fri)67.0068.0067.0066.70

News about Carclo (CAR)

Carclo expects to deliver net profit on stronger-than-expected performance in CTP division

News - Tuesday, April 27, 2021

Plastic parts maker Carclo said it expected to deliver an overall post-tax profi......

Carclo appoints Phil White as CFO

News - Friday, February 12, 2021

Engineered solutions company Carclo said Phil White would be appointed as chief ......

FTSE 100 Latest
Value7,028.13
Change10.66


Login to your account

Forgot Password?

Not Registered