| Price | 70.00p on 17-11-2025 at 19:40:05 |
|---|---|
| Change | 3.00p 4.48% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Sell 56.00 at 70.00p |
| Day's Volume: | 458,607 |
| Last Close: | 70.00p |
| Open: | 67.00p |
| ISIN: | GB0001751915 |
| Day's Range | 65.40p - 71.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £51.39m |
| VWAP: | 68.59632p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 70.00p | Uncrossing Trade |
16:35:14 - 17-Nov-25 |
| Buy* | 5,000 | 71.80p | Ordinary |
16:15:26 - 17-Nov-25 |
| Unknown* | 5,000 | 71.80p | OTC Trade |
16:15:26 - 17-Nov-25 |
| Buy* | 75 | 71.80p | SI Trade |
16:15:26 - 17-Nov-25 |
| Buy* | 15,000 | 71.40p | Ordinary |
16:04:52 - 17-Nov-25 |
| Buy* | 2,770 | 71.40p | Ordinary |
16:00:42 - 17-Nov-25 |
| Sell* | 31 | 70.60p | SI Trade |
15:53:00 - 17-Nov-25 |
| Sell* | 354 | 70.60p | SI Trade |
15:53:00 - 17-Nov-25 |
| Sell* | 56 | 70.60p | SI Trade |
15:53:00 - 17-Nov-25 |
| Sell* | 50 | 70.00p | Automatic Execution |
13:54:28 - 17-Nov-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:30 am | RNS | Restoration - Carclo PLC |
| 29th Aug 2025 11:55 am | RNS | Notice of AGM |
| 29th Aug 2025 7:00 am | RNS | Full Year 2025 audited results |
