| Price | 35.00p on 01-10-2026 at 18:15:08 |
|---|---|
| Change | -2.50p -6.67% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Sell 3.00 at 35.00p |
| Day's Volume: | 21,674 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB0001751915 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £25.70m |
| VWAP: | 35.92472p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 35.00p | Uncrossing Trade |
16:40:21 - 01-Oct-26 |
| Unknown* | 0 | 35.00p | SI Trade |
16:28:00 - 01-Oct-26 |
| Buy* | 418 | 36.8982p | Ordinary |
15:02:53 - 01-Oct-26 |
| Sell* | 6,545 | 35.82p | Ordinary |
14:44:53 - 01-Oct-26 |
| Sell* | 8,370 | 35.8218p | Ordinary |
14:35:04 - 01-Oct-26 |
| Sell* | 5,000 | 35.82p | Ordinary |
14:14:23 - 01-Oct-26 |
| Buy* | 1,338 | 37.17p | Ordinary |
11:55:50 - 01-Oct-26 |
| Unknown* | 20,000 | 37.50p | OTC Trade |
17:07:47 - 30-Sep-26 |
| Buy* | 16,024 | 37.50p | Suspected BUY Trade |
16:35:10 - 30-Sep-26 |
| Buy* | 1,882 | 37.19p | Ordinary |
15:29:07 - 30-Sep-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
