Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Price

Price 46.80p on 08-07-2025 at 14:20:06
Change 0.00p 0%
Buy 47.90p
Sell 46.60p
Buy / Sell CAR Shares
Last Trade: Buy 2,000.00 at 47.835p
Day's Volume: 174,323
Last Close: 46.80p
Open: 46.80p
ISIN: GB0001751915
Day's Range 0.00p - 0.00p
52wk Range: 18.90p - 49.00p
Market Capitalisation: £34m
VWAP: 47.30679p
Shares in Issue: 73m

Carclo (CAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 47.835p Ordinary
14:51:29 - 08-Jul-25
Buy* 8,110 47.692p Ordinary
13:54:16 - 08-Jul-25
Buy* 13,520 47.7387p Ordinary
13:28:43 - 08-Jul-25
Buy* 14,580 47.744p Ordinary
12:39:24 - 08-Jul-25
Sell* 2,098 46.91p Ordinary
12:26:47 - 08-Jul-25
Sell* 12,739 47.10p Ordinary
12:14:19 - 08-Jul-25
Sell* 1,699 47.10p Ordinary
12:11:18 - 08-Jul-25
Unknown* 75,000 47.45p Ordinary
11:45:01 - 08-Jul-25
Sell* 4,000 47.10p Ordinary
11:44:15 - 08-Jul-25
Buy* 4 47.90p Ordinary
11:16:52 - 08-Jul-25
See more Carclo trades

Carclo (CAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 46.20 47.30 46.20 46.80 92,880
4th Jul 2025 (Fri) 46.60 46.60 46.60 46.60 220,031
3rd Jul 2025 (Thu) 46.10 47.90 46.10 46.60 67,610
2nd Jul 2025 (Wed) 48.00 48.00 46.00 46.00 62,011
1st Jul 2025 (Tue) 49.00 49.00 48.00 48.00 377,780
30th Jun 2025 (Mon) 47.80 49.00 47.50 49.00 194,138
27th Jun 2025 (Fri) 47.20 47.20 46.30 46.30 53,420
26th Jun 2025 (Thu) 46.90 47.20 46.90 47.20 47,185
25th Jun 2025 (Wed) 46.00 46.80 45.00 46.80 277,500
24th Jun 2025 (Tue) 48.30 48.30 46.20 46.20 335,015
23rd Jun 2025 (Mon) 49.00 49.00 46.60 46.55 249,374
20th Jun 2025 (Fri) 47.00 47.00 46.60 47.75 794,283
19th Jun 2025 (Thu) 47.00 48.00 46.90 48.00 482,831
18th Jun 2025 (Wed) 43.60 47.00 43.50 46.50 1,108,177
17th Jun 2025 (Tue) 41.50 44.00 41.50 44.00 498,799
16th Jun 2025 (Mon) 39.90 43.00 39.90 42.00 1,270,029
13th Jun 2025 (Fri) 39.10 39.90 39.10 39.45 72,966
12th Jun 2025 (Thu) 39.20 39.20 39.20 39.20 168,301
11th Jun 2025 (Wed) 39.40 39.40 39.40 39.35 107,692
10th Jun 2025 (Tue) 38.50 38.50 38.50 39.45 96,092
9th Jun 2025 (Mon) 38.60 39.00 38.60 38.80 80,836
See more Carclo price history

Carclo (CAR) Regulatory News

Date Source Headline
2nd May 2025 11:33 am RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Statement
28th Apr 2025 5:06 pm RNS Holding(s) in Company
24th Apr 2025 4:02 pm RNS Refinancing Arrangements, Pension Scheme Valuation
3rd Apr 2025 7:00 am RNS Holding(s) in Company
6th Mar 2025 10:43 am RNS Holding(s) in Company
18th Feb 2025 5:10 pm RNS Holding(s) in Company
13th Feb 2025 7:00 am RNS CFO Appointment
19th Dec 2024 3:49 pm RNS Holding(s) in Company
5th Dec 2024 7:00 am RNS Interim Report and Accounts 30 September 2024
See more Carclo regulatory news

Carclo (CAR) Share News

IN BRIEF: Carclo taps former Xaar finance chief Ian Tichias to be CFO

13th Feb 2025 13:56

Carclo PLC - Surrey, England-based provider of high-precision components - Appoints Ian Tichias as chief financial officer and executive director. Chief Financial Officer Eric Hutchinson will retire on March 31. Tichias was previously CFO at Xaar PLC. Read More

EARNINGS AND TRADING: Card Factory buys Garven; Carclo loss narrows

5th Dec 2024 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ASA International restarts dividend payouts

5th Dec 2024 11:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

28th Nov 2024 13:43

Read More

IN BRIEF: Carclo says trading in line with expectations

5th Sep 2024 19:01

Carclo PLC - Surrey, England-based provider of high-precision components - Provides trading update for six months ending September 30. Says trading year-to-date is in line with management expectations. Notes US manufacturing rationalisation and improvement programme is on track. Improves net debt to uEbitda ratio through cash management and "leveraging stronger trading". "This progress highlights our unwavering commitment to strengthening our financial health across all operations" company says. Expectations for financial 2025 and 2026 are unchanged with margin expansion to continue as company benefits from operational optimisation. Says is headed toward goal of 10% return on sales and 25% return on capital employed. US operations restructuring is ahead of schedule with final production runs in Tucson complete and is now focused on operational turnaround at Pennsylvania site. Says CTP EMEA manufacturing solutions division has "emerged stronger" following new operations set up. Read More

See more Carclo news
FTSE 100 Latest
Value8,847.04
Change40.51

Login to your account

Forgot Password?

Not Registered