Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carclo Share Price (CAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.00on 20-04-2018 at 16:30:00
Change -1.40 -1.42%
Buy 99.00
Sell 96.80
Buy / Sell CAR Shares
Last Trade: Sell 10,605 at 96.99p
Day's Volume: 58,362
Last Close: 98.40p
Open: 97.00p
ISIN: GB0001751915
Day's Range 97.00p - 99.00p
52wk Range: 62.40p - 180.00p
Market Capitalisation: £71m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Carclo (CAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,60596.9916:52:56 - 20-Apr-18
Buy*7,00098.40Uncrossing Trade
16:52:34 - 20-Apr-18
Sell*31997.00Automatic Execution
16:35:22 - 20-Apr-18
Sell*57597.00Automatic Execution
16:29:33 - 20-Apr-18
Sell*2,38997.00Automatic Execution
16:28:03 - 20-Apr-18
Sell*1,12297.00Automatic Execution
16:16:18 - 20-Apr-18
Buy*2,67599.0015:59:33 - 20-Apr-18
Sell*2,00097.6015:56:20 - 20-Apr-18
Sell*1,20097.59212:38:27 - 20-Apr-18
Buy*31,97698.50Automatic Execution
12:10:55 - 20-Apr-18

Share Price History for Carclo

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)89.0089.0089.0088.002,501
5th Apr 2018 (Thu)88.0088.0088.0088.0031,693
4th Apr 2018 (Wed)88.0088.0088.000.0030,537
3rd Apr 2018 (Tue)88.0089.0088.0089.0044,302
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)88.0088.6088.0088.5063,127
29th Mar 2018 (Thu)88.0088.6088.0088.5063,127
28th Mar 2018 (Wed)88.0088.0087.0088.00143,252
27th Mar 2018 (Tue)87.0088.0087.0088.00395,170
26th Mar 2018 (Mon)87.0087.0087.0086.50121,576
23rd Mar 2018 (Fri)86.0086.0085.0087.0055,851

News about Carclo (CAR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered