Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Price

Price 72.00p on 24-10-2025 at 09:55:51
Change 1.60p 2.27%
Buy 73.80p
Sell 70.20p
Last Trade: Buy 6.00 at 73.80p
Day's Volume: 149,230
Last Close: 70.40p
Open: 71.80p
ISIN: GB0001751915
Day's Range 71.80p - 72.00p
52wk Range: 19.00p - 73.60p
Market Capitalisation: £52.86m
VWAP: 72.34641p
Shares in Issue: 73.42m

Carclo (CAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 73.80p SI Trade
10:55:08 - 24-Oct-25
Buy* 10,000 72.648p Ordinary
10:51:10 - 24-Oct-25
Sell* 142 70.40p SI Trade
10:23:03 - 24-Oct-25
Buy* 7,500 73.076p Suspected BUY Trade
10:21:26 - 24-Oct-25
Buy* 2 73.80p SI Trade
10:15:59 - 24-Oct-25
Sell* 7,500 71.5006p Ordinary
10:13:36 - 24-Oct-25
Buy* 13 73.80p SI Trade
09:58:52 - 24-Oct-25
Buy* 2,500 73.084p Suspected BUY Trade
09:48:33 - 24-Oct-25
Sell* 3,080 72.00p Automatic Execution
09:46:00 - 24-Oct-25
Sell* 5,000 72.00p Automatic Execution
09:46:00 - 24-Oct-25
See more Carclo trades

Carclo (CAR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 70.60 71.80 69.60 70.40 135,412
22nd Oct 2025 (Wed) 72.00 72.00 70.40 70.40 192,948
21st Oct 2025 (Tue) 73.00 73.60 70.00 71.40 698,651
20th Oct 2025 (Mon) 68.00 73.00 68.00 73.00 588,432
17th Oct 2025 (Fri) 67.40 67.40 65.60 65.00 324,034
16th Oct 2025 (Thu) 68.80 69.00 68.80 69.00 174,642
15th Oct 2025 (Wed) 70.00 70.80 70.00 69.80 158,149
14th Oct 2025 (Tue) 67.20 70.00 67.20 69.60 69,960
13th Oct 2025 (Mon) 68.00 70.40 67.20 68.40 440,271
10th Oct 2025 (Fri) 70.00 71.00 68.80 69.40 343,112
9th Oct 2025 (Thu) 66.00 69.80 66.00 69.80 558,234
8th Oct 2025 (Wed) 65.80 66.00 65.40 66.00 379,744
7th Oct 2025 (Tue) 66.00 66.00 65.80 65.80 117,790
6th Oct 2025 (Mon) 65.60 66.00 64.80 65.10 206,923
3rd Oct 2025 (Fri) 65.60 66.00 65.00 66.00 244,246
2nd Oct 2025 (Thu) 63.80 64.20 63.80 64.20 218,626
1st Oct 2025 (Wed) 59.00 63.80 59.00 63.40 616,585
30th Sep 2025 (Tue) 59.00 59.00 58.60 58.60 146,461
29th Sep 2025 (Mon) 60.00 60.00 57.00 58.40 512,723
26th Sep 2025 (Fri) 62.20 62.20 57.00 59.50 1,431,480
25th Sep 2025 (Thu) 65.20 65.80 64.00 64.00 143,516
24th Sep 2025 (Wed) 65.40 66.00 65.00 66.00 132,860
See more Carclo price history

Carclo (CAR) Regulatory News

Date Source Headline
30th Sep 2025 6:20 pm RNS Director/PDMR Shareholding
30th Sep 2025 6:14 pm RNS Director/PDMR Shareholding
26th Sep 2025 12:30 pm RNS Result of AGM
26th Sep 2025 7:00 am RNS Trading Update
19th Sep 2025 5:58 pm RNS Director/PDMR Shareholding
17th Sep 2025 7:00 am RNS Change of Auditor
11th Sep 2025 8:41 am RNS Director/PDMR Shareholding
1st Sep 2025 7:30 am RNS Restoration - Carclo PLC
29th Aug 2025 11:55 am RNS Notice of AGM
29th Aug 2025 7:00 am RNS Full Year 2025 audited results
See more Carclo regulatory news

Carclo (CAR) Share News

EXECUTIVE CHANGES: AB Dynamics picks CFO to replace Victrex-bound CEO

21st Oct 2025 12:00

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Carclo notes foreign exchange headwinds but expectations unchanged

26th Sep 2025 15:55

(Alliance News) - Carclo PLC on Friday said its full year performance expectations were unchanged despite foreign exchange headwinds due to a stronger pound. Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 posts decline in net asset value

26th Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2025 14:07

Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Carclo news
FTSE 100 Latest
Value9,579.27
Change0.70

Login to your account

Forgot Password?

Not Registered