| Price | 57.80p on 23-01-2026 at 11:03:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.40p |
| Sell | 56.80p |
| Last Trade: | Sell 1,000.00 at 56.96p |
| Day's Volume: | 12,598 |
| Last Close: | 57.80p |
| Open: | 57.80p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £42.44m |
| VWAP: | 57.33997p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 56.96p | Ordinary |
10:46:16 - 23-Jan-26 |
| Buy* | 857 | 58.00p | Suspected BUY Trade |
09:11:19 - 23-Jan-26 |
| Sell* | 3,041 | 56.9889p | Ordinary |
09:04:13 - 23-Jan-26 |
| Sell* | 7,700 | 57.4545p | Ordinary |
08:49:54 - 23-Jan-26 |
| Sell* | 30 | 57.80p | Uncrossing Trade |
16:35:13 - 22-Jan-26 |
| Sell* | 10,000 | 57.59p | Ordinary |
15:29:23 - 22-Jan-26 |
| Sell* | 2,500 | 57.59p | Ordinary |
14:33:23 - 22-Jan-26 |
| Sell* | 5,000 | 57.59p | Ordinary |
14:25:03 - 22-Jan-26 |
| Sell* | 1,800 | 57.59p | Ordinary |
13:27:51 - 22-Jan-26 |
| Sell* | 370 | 56.82p | Ordinary |
12:20:22 - 22-Jan-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
