Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Carclo (CAR) Share Price

Intraday
Historical

Price	42.00p on 24-04-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 100,000.00 at 42.00p
Day's Volume:	0
Last Close:	42.00p
Open:	0.00p
ISIN:	GB0001751915

Day's Range	0.00p - 0.00p
52wk Range:	28.90p - 83.60p
Market Capitalisation:	£30.84m
VWAP:	0.00p
Shares in Issue:	73.42m

Sector: Industrials

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Carclo (CAR) Latest Trades
Unknown*	100,000	42.00p	Ordinary	16:41:16 - 23-Apr-26
Unknown*	200,000	42.50p	Negotiated Trade	16:39:42 - 23-Apr-26
Buy*	6,898	42.00p	Suspected BUY Trade	16:35:16 - 23-Apr-26
Unknown*	112,738	43.6682p	Ordinary	16:31:09 - 23-Apr-26
Buy*	25,000	42.30p	Ordinary	16:25:15 - 23-Apr-26
Buy*	19,000	42.30p	Ordinary	16:24:14 - 23-Apr-26
Buy*	135,000	43.587p	Suspected BUY Trade	16:24:02 - 23-Apr-26
Buy*	50,000	42.30p	Ordinary	16:23:30 - 23-Apr-26
Buy*	19,000	42.50p	Automatic Execution	16:23:16 - 23-Apr-26
Buy*	6,000	42.50p	Automatic Execution	16:23:16 - 23-Apr-26

See more Carclo trades

Carclo (CAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	52.20	52.20	41.80	42.00	5,520,856
22nd Apr 2026 (Wed)	53.60	53.60	53.60	53.60	209,481
21st Apr 2026 (Tue)	52.20	52.20	52.20	52.20	82,703
20th Apr 2026 (Mon)	50.00	53.00	50.00	52.00	331,104
17th Apr 2026 (Fri)	53.00	53.00	53.00	53.00	268,412
16th Apr 2026 (Thu)	46.80	52.20	46.80	50.20	1,156,068
15th Apr 2026 (Wed)	46.50	46.80	46.50	46.80	381,069
14th Apr 2026 (Tue)	44.00	47.00	44.00	46.60	369,702
13th Apr 2026 (Mon)	45.00	45.00	43.30	43.30	143,002
10th Apr 2026 (Fri)	46.40	46.40	44.70	44.70	279,987
9th Apr 2026 (Thu)	46.10	46.90	46.10	46.25	23,598
8th Apr 2026 (Wed)	46.60	47.50	46.60	47.35	101,726
7th Apr 2026 (Tue)	46.05	46.05	46.00	46.00	29,131
6th Apr 2026 (Mon)	46.05	46.05	46.05	46.05	0
3rd Apr 2026 (Fri)	46.05	46.05	46.05	46.05	0
2nd Apr 2026 (Thu)	46.60	46.60	45.70	46.05	48,851
1st Apr 2026 (Wed)	45.90	47.20	45.90	47.20	170,369
31st Mar 2026 (Tue)	43.00	43.50	43.00	44.20	27,757
30th Mar 2026 (Mon)	42.00	44.40	41.00	44.40	475,984
27th Mar 2026 (Fri)	43.60	43.90	42.70	42.70	157,413
26th Mar 2026 (Thu)	45.60	45.60	44.00	44.00	142,370
25th Mar 2026 (Wed)	46.40	46.60	46.40	46.45	58,715
24th Mar 2026 (Tue)	44.40	46.20	44.40	45.00	137,019

See more Carclo price history

Date	Source	Headline
Carclo (CAR) Regulatory News
23rd Apr 2026 10:34 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Trading Update
24th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding
24th Dec 2025 10:10 am	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Half-year Financial Report
17th Nov 2025 7:00 am	RNS	Notice of Half Year Results
30th Sep 2025 6:20 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 6:14 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 12:30 pm	RNS	Result of AGM

See more Carclo regulatory news

FTSE 100 Latest

Value10,457.01

Change0.00