| Price | 52.00p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | -1.00p -1.89% |
| Buy | 52.00p |
| Sell | 51.00p |
| Last Trade: | Buy 16,083.00 at 52.00p |
| Day's Volume: | 331,104 |
| Last Close: | 52.00p |
| Open: | 50.00p |
| ISIN: | GB0001751915 |
| Day's Range | 50.00p - 53.00p |
| 52wk Range: | 23.60p - 83.60p |
| Market Capitalisation: | £38.18m |
| VWAP: | 52.05525p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,083 | 52.00p | Suspected BUY Trade |
16:35:21 - 20-Apr-26 |
| Buy* | 23,233 | 51.65p | Ordinary |
16:18:00 - 20-Apr-26 |
| Sell* | 4,810 | 51.20p | Automatic Execution |
15:23:05 - 20-Apr-26 |
| Sell* | 5,000 | 51.60p | Automatic Execution |
14:31:12 - 20-Apr-26 |
| Sell* | 3,864 | 51.80p | Automatic Execution |
14:31:12 - 20-Apr-26 |
| Sell* | 22,332 | 51.80p | Automatic Execution |
14:31:12 - 20-Apr-26 |
| Sell* | 4,923 | 51.80p | Automatic Execution |
14:31:12 - 20-Apr-26 |
| Sell* | 50,000 | 51.7742p | Ordinary |
14:30:50 - 20-Apr-26 |
| Sell* | 25,000 | 52.064p | Ordinary |
14:27:25 - 20-Apr-26 |
| Sell* | 50,000 | 51.731p | Ordinary |
14:26:08 - 20-Apr-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
