| Price | 55.00p on 28-01-2026 at 11:05:18 |
|---|---|
| Change | -1.00p -1.79% |
| Buy | 55.60p |
| Sell | 54.20p |
| Last Trade: | Sell 4,910.00 at 54.36p |
| Day's Volume: | 53,182 |
| Last Close: | 56.00p |
| Open: | 55.00p |
| ISIN: | GB0001751915 |
| Day's Range | 55.00p - 55.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £40.38m |
| VWAP: | 55.03106p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,910 | 54.36p | Ordinary |
10:01:00 - 28-Jan-26 |
| Sell* | 4,000 | 54.4238p | Ordinary |
09:31:04 - 28-Jan-26 |
| Buy* | 11 | 56.20p | SI Trade |
09:20:49 - 28-Jan-26 |
| Sell* | 2 | 55.00p | SI Trade |
09:20:49 - 28-Jan-26 |
| Sell* | 9,436 | 55.00p | Automatic Execution |
09:20:48 - 28-Jan-26 |
| Sell* | 5,564 | 55.00p | Automatic Execution |
09:20:48 - 28-Jan-26 |
| Sell* | 15,000 | 55.18p | Ordinary |
09:20:43 - 28-Jan-26 |
| Sell* | 8,249 | 55.25p | Ordinary |
09:06:05 - 28-Jan-26 |
| Sell* | 4,000 | 55.4518p | Ordinary |
08:54:02 - 28-Jan-26 |
| Buy* | 10 | 56.66p | Suspected BUY Trade |
08:30:38 - 28-Jan-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
