| Price | 33.60p on 02-07-2026 at 09:28:20 |
|---|---|
| Change | -0.70p -2.04% |
| Buy | 34.50p |
| Sell | 33.90p |
| Last Trade: | Sell 58,000.00 at 34.0359p |
| Day's Volume: | 129,234 |
| Last Close: | 34.30p |
| Open: | 33.90p |
| ISIN: | GB0001751915 |
| Day's Range | 33.60p - 33.90p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £24.67m |
| VWAP: | 33.7827p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,000 | 34.0359p | Ordinary |
10:28:19 - 02-Jul-26 |
| Sell* | 3,000 | 33.80p | Automatic Execution |
08:28:42 - 02-Jul-26 |
| Sell* | 14,681 | 33.90p | Automatic Execution |
08:28:42 - 02-Jul-26 |
| Buy* | 14 | 35.00p | SI Trade |
08:26:34 - 02-Jul-26 |
| Sell* | 6,676 | 33.00p | Ordinary |
08:09:22 - 02-Jul-26 |
| Sell* | 1,698 | 33.0071p | Ordinary |
08:01:32 - 02-Jul-26 |
| Sell* | 17,296 | 34.30p | Uncrossing Trade |
16:35:27 - 01-Jul-26 |
| Sell* | 15,000 | 32.712p | Ordinary |
16:29:31 - 01-Jul-26 |
| Buy* | 15,000 | 34.10p | Automatic Execution |
16:29:11 - 01-Jul-26 |
| Buy* | 13,516 | 34.00p | Automatic Execution |
16:29:02 - 01-Jul-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
