| Price | 66.00p on 14-11-2025 at 13:40:05 |
|---|---|
| Change | -2.00p -2.94% |
| Buy | 66.60p |
| Sell | 64.00p |
| Last Trade: | Sell 350.00 at 64.20p |
| Day's Volume: | 104,371 |
| Last Close: | 68.00p |
| Open: | 65.20p |
| ISIN: | GB0001751915 |
| Day's Range | 63.00p - 66.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £48.46m |
| VWAP: | 64.61601p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 64.20p | SI Trade |
13:24:57 - 14-Nov-25 |
| Buy* | 9,053 | 65.90p | Ordinary |
12:47:42 - 14-Nov-25 |
| Buy* | 746 | 65.90p | Ordinary |
12:15:17 - 14-Nov-25 |
| Sell* | 6,000 | 64.0072p | Ordinary |
11:44:01 - 14-Nov-25 |
| Sell* | 5,000 | 64.00p | Negotiated Trade |
11:43:27 - 14-Nov-25 |
| Sell* | 490 | 63.6638p | Ordinary |
10:09:13 - 14-Nov-25 |
| Buy* | 4 | 66.00p | SI Trade |
10:00:59 - 14-Nov-25 |
| Buy* | 1,871 | 66.00p | Automatic Execution |
10:00:59 - 14-Nov-25 |
| Buy* | 50 | 65.80p | SI Trade |
09:30:54 - 14-Nov-25 |
| Sell* | 6,108 | 63.00p | Automatic Execution |
09:30:54 - 14-Nov-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:30 am | RNS | Restoration - Carclo PLC |
| 29th Aug 2025 11:55 am | RNS | Notice of AGM |
| 29th Aug 2025 7:00 am | RNS | Full Year 2025 audited results |
