| Price | 64.60p on 07-11-2025 at 12:26:15 |
|---|---|
| Change | -1.40p -2.12% |
| Buy | 66.40p |
| Sell | 64.60p |
| Last Trade: | Buy 4,500.00 at 66.00p |
| Day's Volume: | 125,942 |
| Last Close: | 66.00p |
| Open: | 64.40p |
| ISIN: | GB0001751915 |
| Day's Range | 64.40p - 64.60p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £47.43m |
| VWAP: | 65.37177p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 66.00p | Ordinary |
12:26:14 - 07-Nov-25 |
| Unknown* | 35,500 | 65.50p | OTC Trade |
11:56:41 - 07-Nov-25 |
| Buy* | 587 | 66.151p | Suspected BUY Trade |
10:49:16 - 07-Nov-25 |
| Unknown* | 50,415 | 64.60p | Ordinary |
10:49:05 - 07-Nov-25 |
| Sell* | 71 | 64.69p | Ordinary |
10:31:11 - 07-Nov-25 |
| Sell* | 501 | 64.69p | Ordinary |
10:15:16 - 07-Nov-25 |
| Buy* | 8,623 | 66.30p | Ordinary |
09:09:35 - 07-Nov-25 |
| Buy* | 5,247 | 66.30p | Ordinary |
09:07:28 - 07-Nov-25 |
| Buy* | 13,187 | 66.37p | Ordinary |
08:50:41 - 07-Nov-25 |
| Buy* | 749 | 66.372p | Suspected BUY Trade |
08:36:11 - 07-Nov-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:30 am | RNS | Restoration - Carclo PLC |
| 29th Aug 2025 11:55 am | RNS | Notice of AGM |
| 29th Aug 2025 7:00 am | RNS | Full Year 2025 audited results |
