| Price | 52.00p on 12-12-2025 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 51.40p |
| Last Trade: | Buy 963.00 at 52.00p |
| Day's Volume: | 319,384 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | GB0001751915 |
| Day's Range | 51.40p - 53.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £38.18m |
| VWAP: | 51.89507p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | 52.00p | Suspected BUY Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 3,585 | 51.5506p | Ordinary |
16:20:40 - 12-Dec-25 |
| Buy* | 348 | 52.00p | Automatic Execution |
16:00:27 - 12-Dec-25 |
| Buy* | 10,000 | 51.7744p | Ordinary |
15:56:02 - 12-Dec-25 |
| Sell* | 1,049 | 51.55p | Ordinary |
15:50:33 - 12-Dec-25 |
| Buy* | 2 | 52.00p | SI Trade |
15:49:32 - 12-Dec-25 |
| Sell* | 21,200 | 51.49p | Ordinary |
15:31:24 - 12-Dec-25 |
| Sell* | 1 | 51.40p | SI Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 5,428 | 52.00p | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 10,000 | 51.49p | Ordinary |
15:09:32 - 12-Dec-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
