| Price | 60.60p on 24-11-2025 at 19:40:05 |
|---|---|
| Change | -1.00p -1.62% |
| Buy | 63.40p |
| Sell | 60.60p |
| Last Trade: | Sell 573.00 at 60.60p |
| Day's Volume: | 299,741 |
| Last Close: | 60.60p |
| Open: | 62.80p |
| ISIN: | GB0001751915 |
| Day's Range | 60.60p - 63.20p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £44.49m |
| VWAP: | 62.54606p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 573 | 60.60p | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Buy* | 300 | 62.40p | SI Trade |
16:28:29 - 24-Nov-25 |
| Sell* | 12,418 | 62.00p | Automatic Execution |
16:21:53 - 24-Nov-25 |
| Sell* | 2,994 | 62.07p | Ordinary |
16:21:48 - 24-Nov-25 |
| Sell* | 2,582 | 62.00p | Automatic Execution |
16:16:33 - 24-Nov-25 |
| Sell* | 12,418 | 62.20p | Automatic Execution |
16:16:33 - 24-Nov-25 |
| Sell* | 644 | 62.20p | Automatic Execution |
16:16:32 - 24-Nov-25 |
| Buy* | 5 | 63.40p | SI Trade |
16:16:30 - 24-Nov-25 |
| Buy* | 17 | 64.00p | SI Trade |
16:16:30 - 24-Nov-25 |
| Buy* | 5 | 64.00p | SI Trade |
16:16:30 - 24-Nov-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:30 am | RNS | Restoration - Carclo PLC |
