| Price | 44.70p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | 0.15p 0.33% |
| Buy | 45.90p |
| Sell | 45.00p |
| Last Trade: | Sell 7,500.00 at 44.95p |
| Day's Volume: | 82,049 |
| Last Close: | 45.45p |
| Open: | 45.50p |
| ISIN: | GB0001751915 |
| Day's Range | 44.70p - 45.50p |
| 52wk Range: | 22.60p - 83.60p |
| Market Capitalisation: | £32.82m |
| VWAP: | 44.92447p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 44.95p | Ordinary |
16:08:15 - 20-Mar-26 |
| Sell* | 4,600 | 44.8717p | Ordinary |
15:56:08 - 20-Mar-26 |
| Buy* | 4,500 | 45.50p | Ordinary |
15:55:48 - 20-Mar-26 |
| Sell* | 50 | 44.60p | SI Trade |
14:46:50 - 20-Mar-26 |
| Sell* | 128 | 44.969p | Negotiated Trade |
14:27:25 - 20-Mar-26 |
| Sell* | 500 | 44.87p | Negotiated Trade |
12:16:22 - 20-Mar-26 |
| Buy* | 5,000 | 45.606p | Suspected BUY Trade |
10:02:57 - 20-Mar-26 |
| Buy* | 9,125 | 44.70p | Automatic Execution |
09:59:42 - 20-Mar-26 |
| Buy* | 5,000 | 44.6749p | Ordinary |
09:59:33 - 20-Mar-26 |
| Sell* | 25,000 | 44.55p | Ordinary |
09:37:44 - 20-Mar-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
