| Price | 46.00p on 07-04-2026 at 18:50:05 |
|---|---|
| Change | -0.05p -0.11% |
| Buy | 46.50p |
| Sell | 45.50p |
| Last Trade: | Buy 14,982.00 at 46.45p |
| Day's Volume: | 29,131 |
| Last Close: | 46.00p |
| Open: | 46.05p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.60p - 83.60p |
| Market Capitalisation: | £33.81m |
| VWAP: | 46.14872p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,982 | 46.45p | Ordinary |
16:20:47 - 07-Apr-26 |
| Sell* | 5,000 | 45.8425p | Ordinary |
13:16:18 - 07-Apr-26 |
| Sell* | 5,000 | 45.837p | Ordinary |
13:14:42 - 07-Apr-26 |
| Sell* | 726 | 45.50p | Ordinary |
10:39:37 - 07-Apr-26 |
| Sell* | 727 | 45.5061p | Ordinary |
10:01:50 - 07-Apr-26 |
| Sell* | 2,692 | 45.968p | Negotiated Trade |
09:26:32 - 07-Apr-26 |
| Buy* | 4 | 46.264p | Suspected BUY Trade |
08:55:06 - 07-Apr-26 |
| Sell* | 3,829 | 45.70p | Automatic Execution |
16:09:12 - 02-Apr-26 |
| Buy* | 10 | 46.60p | SI Trade |
15:36:45 - 02-Apr-26 |
| Sell* | 1,228 | 46.00p | Automatic Execution |
13:39:10 - 02-Apr-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
