| Price | 66.00p on 08-10-2025 at 17:00:05 |
|---|---|
| Change | 0.20p 0.3% |
| Buy | 66.00p |
| Sell | 65.00p |
| Last Trade: | Unknown 50,000.00 at 66.00p |
| Day's Volume: | 379,744 |
| Last Close: | 66.00p |
| Open: | 65.80p |
| ISIN: | GB0001751915 |
| Day's Range | 65.40p - 66.00p |
| 52wk Range: | 19.00p - 68.00p |
| Market Capitalisation: | £48.46m |
| VWAP: | 65.9679p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 66.00p | Ordinary |
16:45:43 - 08-Oct-25 |
| Buy* | 39,358 | 66.00p | Suspected BUY Trade |
16:35:25 - 08-Oct-25 |
| Sell* | 5,000 | 65.888p | Ordinary |
16:27:45 - 08-Oct-25 |
| Sell* | 1,537 | 65.8842p | Ordinary |
16:13:00 - 08-Oct-25 |
| Buy* | 497 | 66.00p | Automatic Execution |
15:56:26 - 08-Oct-25 |
| Buy* | 3,575 | 66.00p | Automatic Execution |
15:30:25 - 08-Oct-25 |
| Buy* | 3,575 | 66.00p | Automatic Execution |
15:30:15 - 08-Oct-25 |
| Buy* | 3,575 | 66.00p | Automatic Execution |
15:27:47 - 08-Oct-25 |
| Buy* | 10,000 | 66.2919p | Ordinary |
15:22:17 - 08-Oct-25 |
| Buy* | 3,741 | 66.00p | Automatic Execution |
15:22:10 - 08-Oct-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:30 am | RNS | Restoration - Carclo PLC |
| 29th Aug 2025 11:55 am | RNS | Notice of AGM |
| 29th Aug 2025 7:00 am | RNS | Full Year 2025 audited results |
