| Price | 45.00p on 24-03-2026 at 19:00:06 |
|---|---|
| Change | -0.25p -0.55% |
| Buy | 46.20p |
| Sell | 45.00p |
| Last Trade: | Buy 8,162.00 at 45.00p |
| Day's Volume: | 137,019 |
| Last Close: | 45.00p |
| Open: | 44.40p |
| ISIN: | GB0001751915 |
| Day's Range | 44.40p - 46.20p |
| 52wk Range: | 22.60p - 83.60p |
| Market Capitalisation: | £33.04m |
| VWAP: | 44.9589p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,162 | 45.00p | Automatic Execution |
16:36:56 - 24-Mar-26 |
| Sell* | 2,050 | 45.00p | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Sell* | 52 | 45.00p | Automatic Execution |
16:29:56 - 24-Mar-26 |
| Sell* | 1,800 | 45.54p | Ordinary |
15:57:18 - 24-Mar-26 |
| Sell* | 15,000 | 45.132p | Ordinary |
15:35:35 - 24-Mar-26 |
| Sell* | 25,000 | 45.378p | Ordinary |
15:01:46 - 24-Mar-26 |
| Sell* | 14,148 | 45.1842p | Ordinary |
14:51:53 - 24-Mar-26 |
| Sell* | 1,611 | 45.1836p | Ordinary |
14:51:19 - 24-Mar-26 |
| Sell* | 19,202 | 44.60p | Automatic Execution |
13:54:07 - 24-Mar-26 |
| Sell* | 22,585 | 44.665p | Ordinary |
13:53:56 - 24-Mar-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
