| Price | 36.90p on 25-09-2026 at 18:35:08 |
|---|---|
| Change | 1.25p 3.57% |
| Buy | 37.50p |
| Sell | 35.00p |
| Last Trade: | Unknown 50,000.00 at 36.25p |
| Day's Volume: | 156,378 |
| Last Close: | 36.25p |
| Open: | 35.00p |
| ISIN: | GB0001751915 |
| Day's Range | 35.00p - 36.90p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £27.09m |
| VWAP: | 36.65789p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 36.25p | OTC Trade |
17:05:38 - 25-Sep-26 |
| Buy* | 50,000 | 36.90p | Ordinary |
16:08:58 - 25-Sep-26 |
| Buy* | 16,318 | 36.90p | Automatic Execution |
16:08:39 - 25-Sep-26 |
| Buy* | 13,075 | 36.90p | Automatic Execution |
13:51:52 - 25-Sep-26 |
| Buy* | 15,000 | 36.815p | Ordinary |
13:51:27 - 25-Sep-26 |
| Buy* | 5,088 | 36.90p | Automatic Execution |
13:10:24 - 25-Sep-26 |
| Sell* | 370 | 35.88p | Ordinary |
10:28:16 - 25-Sep-26 |
| Buy* | 1,088 | 36.74p | Ordinary |
09:55:44 - 25-Sep-26 |
| Buy* | 1,439 | 35.00p | Automatic Execution |
09:47:51 - 25-Sep-26 |
| Buy* | 4,000 | 36.70p | Ordinary |
09:05:42 - 25-Sep-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
