| Price | 56.00p on 21-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.80p |
| Sell | 56.20p |
| Last Trade: | Unknown 256,500.00 at 56.00p |
| Day's Volume: | 0 |
| Last Close: | 56.00p |
| Open: | 0.00p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £41.11m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256,500 | 56.00p | OTC Trade |
17:11:50 - 20-Jan-26 |
| Sell* | 2 | 56.00p | Uncrossing Trade |
16:35:14 - 20-Jan-26 |
| Sell* | 40 | 56.20p | SI Trade |
16:14:23 - 20-Jan-26 |
| Sell* | 337 | 56.9313p | Ordinary |
16:11:14 - 20-Jan-26 |
| Buy* | 50 | 58.67p | Ordinary |
16:10:40 - 20-Jan-26 |
| Sell* | 7,042 | 56.9313p | Ordinary |
15:03:03 - 20-Jan-26 |
| Sell* | 7,042 | 56.9313p | Ordinary |
15:00:36 - 20-Jan-26 |
| Sell* | 7,252 | 56.9313p | Ordinary |
14:41:11 - 20-Jan-26 |
| Unknown* | 256,500 | 58.50p | OTC Trade |
13:44:59 - 20-Jan-26 |
| Sell* | 6,000 | 56.9313p | Ordinary |
13:22:01 - 20-Jan-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
