| Price | 42.70p on 27-03-2026 at 18:10:06 |
|---|---|
| Change | -1.30p -2.95% |
| Buy | 43.40p |
| Sell | 43.00p |
| Last Trade: | Buy 9,940.00 at 42.70p |
| Day's Volume: | 157,413 |
| Last Close: | 42.70p |
| Open: | 43.60p |
| ISIN: | GB0001751915 |
| Day's Range | 42.70p - 43.90p |
| 52wk Range: | 22.80p - 83.60p |
| Market Capitalisation: | £31.35m |
| VWAP: | 43.47894p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,940 | 42.70p | Suspected BUY Trade |
16:35:21 - 27-Mar-26 |
| Sell* | 227 | 43.00p | SI Trade |
16:28:07 - 27-Mar-26 |
| Sell* | 371 | 43.00p | Automatic Execution |
16:28:07 - 27-Mar-26 |
| Buy* | 2,080 | 43.40p | Automatic Execution |
16:28:07 - 27-Mar-26 |
| Sell* | 3,562 | 43.00p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 3,562 | 43.02p | Ordinary |
16:19:39 - 27-Mar-26 |
| Sell* | 6,000 | 43.00p | Automatic Execution |
16:15:58 - 27-Mar-26 |
| Sell* | 6,000 | 43.02p | Ordinary |
16:15:44 - 27-Mar-26 |
| Sell* | 642 | 43.50p | Automatic Execution |
15:37:01 - 27-Mar-26 |
| Sell* | 112 | 43.60p | Automatic Execution |
15:37:01 - 27-Mar-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
