| Price | 50.40p on 03-03-2026 at 19:25:07 |
|---|---|
| Change | -3.00p -5.62% |
| Buy | 51.80p |
| Sell | 50.20p |
| Last Trade: | Buy 34,517.00 at 51.50p |
| Day's Volume: | 535,001 |
| Last Close: | 50.40p |
| Open: | 53.00p |
| ISIN: | GB0001751915 |
| Day's Range | 50.40p - 53.00p |
| 52wk Range: | 21.80p - 83.60p |
| Market Capitalisation: | £37.00m |
| VWAP: | 51.80996p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,517 | 51.50p | Suspected BUY Trade |
16:38:16 - 03-Mar-26 |
| Sell* | 6,169 | 50.40p | Uncrossing Trade |
16:35:12 - 03-Mar-26 |
| Sell* | 10,000 | 51.00p | Ordinary |
16:11:54 - 03-Mar-26 |
| Sell* | 20,000 | 51.00p | Ordinary |
16:10:48 - 03-Mar-26 |
| Sell* | 30,000 | 51.0005p | Ordinary |
16:09:39 - 03-Mar-26 |
| Sell* | 800 | 51.25p | Ordinary |
16:01:41 - 03-Mar-26 |
| Buy* | 2,735 | 51.5511p | Ordinary |
15:57:15 - 03-Mar-26 |
| Buy* | 3,562 | 51.8345p | Ordinary |
14:28:28 - 03-Mar-26 |
| Buy* | 17 | 52.00p | SI Trade |
14:09:24 - 03-Mar-26 |
| Buy* | 7,500 | 51.20p | Ordinary |
14:05:50 - 03-Mar-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
