| Price | 72.00p on 24-10-2025 at 09:55:51 |
|---|---|
| Change | 1.60p 2.27% |
| Buy | 73.80p |
| Sell | 70.20p |
| Last Trade: | Buy 6.00 at 73.80p |
| Day's Volume: | 149,230 |
| Last Close: | 70.40p |
| Open: | 71.80p |
| ISIN: | GB0001751915 |
| Day's Range | 71.80p - 72.00p |
| 52wk Range: | 19.00p - 73.60p |
| Market Capitalisation: | £52.86m |
| VWAP: | 72.34641p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 73.80p | SI Trade |
10:55:08 - 24-Oct-25 |
| Buy* | 10,000 | 72.648p | Ordinary |
10:51:10 - 24-Oct-25 |
| Sell* | 142 | 70.40p | SI Trade |
10:23:03 - 24-Oct-25 |
| Buy* | 7,500 | 73.076p | Suspected BUY Trade |
10:21:26 - 24-Oct-25 |
| Buy* | 2 | 73.80p | SI Trade |
10:15:59 - 24-Oct-25 |
| Sell* | 7,500 | 71.5006p | Ordinary |
10:13:36 - 24-Oct-25 |
| Buy* | 13 | 73.80p | SI Trade |
09:58:52 - 24-Oct-25 |
| Buy* | 2,500 | 73.084p | Suspected BUY Trade |
09:48:33 - 24-Oct-25 |
| Sell* | 3,080 | 72.00p | Automatic Execution |
09:46:00 - 24-Oct-25 |
| Sell* | 5,000 | 72.00p | Automatic Execution |
09:46:00 - 24-Oct-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:30 am | RNS | Restoration - Carclo PLC |
| 29th Aug 2025 11:55 am | RNS | Notice of AGM |
| 29th Aug 2025 7:00 am | RNS | Full Year 2025 audited results |
