| Price | 43.50p on 31-03-2026 at 18:30:05 |
|---|---|
| Change | -0.20p -0.45% |
| Buy | 44.90p |
| Sell | 43.50p |
| Last Trade: | Sell 3.00 at 43.50p |
| Day's Volume: | 27,757 |
| Last Close: | 44.20p |
| Open: | 43.00p |
| ISIN: | GB0001751915 |
| Day's Range | 43.00p - 43.50p |
| 52wk Range: | 22.80p - 83.60p |
| Market Capitalisation: | £31.94m |
| VWAP: | 43.8751p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 43.50p | SI Trade |
16:13:53 - 31-Mar-26 |
| Sell* | 359 | 43.50p | Automatic Execution |
16:13:53 - 31-Mar-26 |
| Buy* | 10,000 | 44.7393p | Ordinary |
14:20:11 - 31-Mar-26 |
| Sell* | 10,099 | 43.10p | Automatic Execution |
11:52:33 - 31-Mar-26 |
| Buy* | 765 | 44.5814p | Ordinary |
09:46:14 - 31-Mar-26 |
| Sell* | 1,117 | 43.91p | Ordinary |
09:45:37 - 31-Mar-26 |
| Sell* | 5,377 | 43.6472p | Ordinary |
09:23:59 - 31-Mar-26 |
| Sell* | 14,871 | 44.40p | Uncrossing Trade |
16:35:21 - 30-Mar-26 |
| Buy* | 45,225 | 44.00p | Ordinary |
16:23:59 - 30-Mar-26 |
| Sell* | 2,565 | 43.165p | Ordinary |
16:10:43 - 30-Mar-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
