| Price | 37.00p on 11-09-2026 at 18:35:08 |
|---|---|
| Change | 2.70p 7.87% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Buy 16,203.00 at 37.00p |
| Day's Volume: | 289,363 |
| Last Close: | 37.00p |
| Open: | 36.30p |
| ISIN: | GB0001751915 |
| Day's Range | 36.30p - 37.00p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £27.17m |
| VWAP: | 35.90586p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,203 | 37.00p | Suspected BUY Trade |
16:35:20 - 11-Sep-26 |
| Sell* | 25,000 | 35.30p | Ordinary |
16:07:36 - 11-Sep-26 |
| Buy* | 1,359 | 36.78p | Ordinary |
15:23:39 - 11-Sep-26 |
| Unknown* | 0 | 35.00p | SI Trade |
15:15:31 - 11-Sep-26 |
| Buy* | 2 | 37.00p | SI Trade |
15:15:31 - 11-Sep-26 |
| Sell* | 20,000 | 35.4243p | Ordinary |
14:28:36 - 11-Sep-26 |
| Buy* | 8,000 | 36.6798p | Ordinary |
13:47:33 - 11-Sep-26 |
| Sell* | 10,000 | 35.4253p | Ordinary |
13:36:17 - 11-Sep-26 |
| Buy* | 817 | 36.40p | Automatic Execution |
13:16:37 - 11-Sep-26 |
| Buy* | 58 | 36.40p | Automatic Execution |
13:16:37 - 11-Sep-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
