Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Price

Price 47.60p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 125,000.00 at 47.60p
Day's Volume: 0
Last Close: 47.60p
Open: 0.00p
ISIN: GB0001751915
Day's Range 0.00p - 0.00p
52wk Range: 19.00p - 50.00p
Market Capitalisation: £34.95m
VWAP: 0.00p
Shares in Issue: 73.42m

Carclo (CAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 47.60p Negotiated Trade
17:47:09 - 31-Jul-25
Buy* 2,802 47.5992p Ordinary
16:28:37 - 31-Jul-25
Buy* 4,189 47.60p Ordinary
16:21:47 - 31-Jul-25
Sell* 15,000 47.60p Automatic Execution
16:14:30 - 31-Jul-25
Buy* 10,000 47.8998p Ordinary
16:14:24 - 31-Jul-25
Buy* 395 48.00p Automatic Execution
16:14:23 - 31-Jul-25
Sell* 10,000 48.00p Automatic Execution
16:14:23 - 31-Jul-25
Sell* 15,000 47.9117p Ordinary
16:14:17 - 31-Jul-25
Buy* 5,000 48.5737p Ordinary
15:53:40 - 31-Jul-25
Sell* 269 47.60p SI Trade
15:48:05 - 31-Jul-25
See more Carclo trades

Carclo (CAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 47.60 47.60 47.60 47.60 0
6th Aug 2025 (Wed) 47.60 47.60 47.60 47.60 0
5th Aug 2025 (Tue) 47.60 47.60 47.60 47.60 0
4th Aug 2025 (Mon) 47.60 47.60 47.60 47.60 0
1st Aug 2025 (Fri) 47.40 47.60 47.40 47.60 0
31st Jul 2025 (Thu) 48.00 50.00 47.60 47.40 472,828
30th Jul 2025 (Wed) 45.20 47.90 45.20 47.00 249,702
29th Jul 2025 (Tue) 45.10 45.10 45.00 45.30 230,791
28th Jul 2025 (Mon) 46.90 47.60 46.90 47.60 167,948
25th Jul 2025 (Fri) 45.90 46.50 45.00 46.05 345,532
24th Jul 2025 (Thu) 45.70 45.90 45.70 45.30 119,137
23rd Jul 2025 (Wed) 45.00 45.00 45.00 46.50 4,138
22nd Jul 2025 (Tue) 46.90 46.90 46.90 46.60 30,886
21st Jul 2025 (Mon) 47.00 47.00 45.00 45.00 282,787
18th Jul 2025 (Fri) 47.00 48.10 47.00 48.00 326,125
17th Jul 2025 (Thu) 47.00 48.90 47.00 47.50 575,462
16th Jul 2025 (Wed) 48.90 49.00 47.10 47.80 1,926,049
15th Jul 2025 (Tue) 48.00 48.50 48.00 48.05 346,939
14th Jul 2025 (Mon) 45.00 45.00 45.00 46.00 84,210
11th Jul 2025 (Fri) 45.00 45.50 44.50 44.50 1,078,541
10th Jul 2025 (Thu) 45.00 46.90 42.00 46.20 2,822,061
9th Jul 2025 (Wed) 46.80 48.00 46.80 48.00 61,882
8th Jul 2025 (Tue) 46.80 46.90 46.80 46.90 414,323
See more Carclo price history

Carclo (CAR) Regulatory News

Date Source Headline
1st Aug 2025 7:30 am RNS Suspension - Carclo PLC
17th Jul 2025 4:42 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Contract renewal strengthens revenue visibility
10th Jul 2025 7:00 am RNS Trading Statement & Delay in 2025 Audited Results
2nd May 2025 11:33 am RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Statement
28th Apr 2025 5:06 pm RNS Holding(s) in Company
24th Apr 2025 4:02 pm RNS Refinancing Arrangements, Pension Scheme Valuation
3rd Apr 2025 7:00 am RNS Holding(s) in Company
6th Mar 2025 10:43 am RNS Holding(s) in Company
See more Carclo regulatory news

Carclo (CAR) Share News

IN BRIEF: Carclo shares rise as signs five-year contract renewal

15th Jul 2025 12:31

Carclo PLC - Mitcham, London-based provider of precision components - Secures a contract renewal that "strengthens revenue visibility". A pact with an unnamed "major customer" is renewed for a further five-year period. "The renewed contract provides enhanced certainty over the medium term and reflects the trust our customers place in Carclo's ability to deliver consistent, high-quality solutions," the firm says. Chief Executive Frank Doorenbosch adds: "We are delighted to have secured this important contract renewal with one of our major customers. This long-term engagement reflects the strength of our customer relationships and the confidence they have in our business. It provides further revenue visibility and demonstrates the underlying resilience of our partnerships." Read More

SMALL-CAP WINNERS & LOSERS: Carclo has renewal; Norcros buys in Norway

15th Jul 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Solvonis raises GBP1 million at premium

11th Jul 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Carclo delays publishing annual results, expects share suspension

10th Jul 2025 13:21

(Alliance News) - Carclo PLC on Thursday said it will delay the publication of its audited financial results for the year ended March 31, 2025, after its auditor requested more time, and warned that its shares are likely to be suspended from trading as a result. Read More

IN BRIEF: Carclo taps former Xaar finance chief Ian Tichias to be CFO

13th Feb 2025 13:56

Carclo PLC - Surrey, England-based provider of high-precision components - Appoints Ian Tichias as chief financial officer and executive director. Chief Financial Officer Eric Hutchinson will retire on March 31. Tichias was previously CFO at Xaar PLC. Read More

See more Carclo news
FTSE 100 Latest
Value9,095.61
Change-5.16

Login to your account

Forgot Password?

Not Registered