| Price | 41.00p on 29-10-2026 at 19:25:07 |
|---|---|
| Change | 0.70p 1.74% |
| Buy | 43.00p |
| Sell | 40.00p |
| Last Trade: | Sell 22.00 at 41.00p |
| Day's Volume: | 108,432 |
| Last Close: | 41.00p |
| Open: | 42.20p |
| ISIN: | GB0001751915 |
| Day's Range | 41.00p - 42.20p |
| 52wk Range: | 28.00p - 73.00p |
| Market Capitalisation: | £30.10m |
| VWAP: | 40.93035p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 41.00p | Uncrossing Trade |
16:35:21 - 29-Oct-26 |
| Buy* | 489 | 42.20p | Automatic Execution |
16:29:55 - 29-Oct-26 |
| Sell* | 3,000 | 40.80p | Ordinary |
15:49:47 - 29-Oct-26 |
| Unknown* | 29,921 | 41.50p | Ordinary |
13:50:31 - 29-Oct-26 |
| Sell* | 25,000 | 41.00p | Ordinary |
12:05:15 - 29-Oct-26 |
| Sell* | 50,000 | 40.55p | Ordinary |
09:08:17 - 29-Oct-26 |
| Sell* | 4 | 40.20p | SI Trade |
16:28:00 - 28-Oct-26 |
| Sell* | 4 | 40.20p | SI Trade |
16:28:00 - 28-Oct-26 |
| Sell* | 2 | 40.30p | Automatic Execution |
16:27:35 - 28-Oct-26 |
| Sell* | 18,517 | 40.50p | Ordinary |
12:28:04 - 28-Oct-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 4:45 pm | RNS | Admission to Trading |
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
