| Price | 35.70p on 18-09-2026 at 18:35:07 |
|---|---|
| Change | -1.30p -3.51% |
| Buy | 37.00p |
| Sell | 35.40p |
| Last Trade: | Sell 38.00 at 35.70p |
| Day's Volume: | 94,666 |
| Last Close: | 35.70p |
| Open: | 35.50p |
| ISIN: | GB0001751915 |
| Day's Range | 35.50p - 35.70p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £26.21m |
| VWAP: | 35.60794p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 35.70p | Uncrossing Trade |
16:35:26 - 18-Sep-26 |
| Buy* | 8,000 | 36.495p | Ordinary |
13:20:51 - 18-Sep-26 |
| Buy* | 40 | 36.90p | SI Trade |
10:10:39 - 18-Sep-26 |
| Sell* | 64,000 | 35.50p | Ordinary |
09:47:40 - 18-Sep-26 |
| Buy* | 4 | 36.70p | SI Trade |
09:47:15 - 18-Sep-26 |
| Buy* | 19,854 | 35.50p | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 2,730 | 36.302p | Ordinary |
08:24:21 - 18-Sep-26 |
| Buy* | 770 | 37.00p | Suspected BUY Trade |
16:35:24 - 17-Sep-26 |
| Buy* | 70 | 37.00p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Sell* | 43 | 36.00p | Automatic Execution |
16:29:26 - 17-Sep-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
