| Price | 52.00p on 15-12-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.60p |
| Sell | 51.40p |
| Last Trade: | Buy 9,483.00 at 52.3564p |
| Day's Volume: | 41,205 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £38.18m |
| VWAP: | 51.98417p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,483 | 52.3564p | Ordinary |
14:28:50 - 15-Dec-25 |
| Buy* | 5,000 | 52.3564p | Ordinary |
13:52:50 - 15-Dec-25 |
| Buy* | 1,025 | 52.3558p | Ordinary |
12:57:47 - 15-Dec-25 |
| Buy* | 1,863 | 53.40p | SI Trade |
10:31:13 - 15-Dec-25 |
| Buy* | 4,000 | 52.995p | Suspected BUY Trade |
10:11:28 - 15-Dec-25 |
| Buy* | 12 | 53.80p | SI Trade |
09:00:06 - 15-Dec-25 |
| Buy* | 3 | 52.858p | Suspected BUY Trade |
08:36:06 - 15-Dec-25 |
| Sell* | 14,000 | 51.502p | Ordinary |
08:26:50 - 15-Dec-25 |
| Unknown* | 677 | 51.00p | SI Trade |
08:15:36 - 15-Dec-25 |
| Sell* | 4,282 | 51.00p | SI Trade |
08:06:19 - 15-Dec-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
