| Price | 53.60p on 11-02-2026 at 16:40:06 |
|---|---|
| Change | 2.20p 4.28% |
| Buy | 54.80p |
| Sell | 52.40p |
| Last Trade: | Buy 1.00 at 54.80p |
| Day's Volume: | 231,503 |
| Last Close: | 53.60p |
| Open: | 51.40p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £37.74m |
| VWAP: | 53.41565p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 54.80p | SI Trade |
16:29:00 - 11-Feb-26 |
| Sell* | 4,500 | 53.0012p | Ordinary |
16:22:20 - 11-Feb-26 |
| Buy* | 4,500 | 54.3284p | Ordinary |
16:21:53 - 11-Feb-26 |
| Buy* | 5,000 | 54.3416p | Ordinary |
16:07:29 - 11-Feb-26 |
| Buy* | 5,000 | 54.3548p | Ordinary |
14:46:59 - 11-Feb-26 |
| Buy* | 10,000 | 54.368p | Ordinary |
14:35:58 - 11-Feb-26 |
| Buy* | 25,000 | 54.00p | Ordinary |
14:25:17 - 11-Feb-26 |
| Sell* | 37 | 52.50p | Ordinary |
14:20:07 - 11-Feb-26 |
| Buy* | 9,650 | 54.07p | Ordinary |
13:47:24 - 11-Feb-26 |
| Buy* | 25,000 | 53.50p | Ordinary |
12:25:20 - 11-Feb-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
