| Price | 44.70p on 10-04-2026 at 18:40:05 |
|---|---|
| Change | -1.55p -3.35% |
| Buy | 45.50p |
| Sell | 45.00p |
| Last Trade: | Unknown 45,000.00 at 44.70p |
| Day's Volume: | 279,987 |
| Last Close: | 44.70p |
| Open: | 46.40p |
| ISIN: | GB0001751915 |
| Day's Range | 44.70p - 46.40p |
| 52wk Range: | 23.60p - 83.60p |
| Market Capitalisation: | £32.82m |
| VWAP: | 45.62618p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 44.70p | OTC Trade |
17:07:51 - 10-Apr-26 |
| Buy* | 27,209 | 44.70p | Suspected BUY Trade |
16:35:08 - 10-Apr-26 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:12:57 - 10-Apr-26 |
| Sell* | 130 | 45.14p | Ordinary |
15:23:21 - 10-Apr-26 |
| Sell* | 188 | 45.0014p | Ordinary |
14:56:32 - 10-Apr-26 |
| Sell* | 10,000 | 45.40p | Automatic Execution |
14:35:25 - 10-Apr-26 |
| Sell* | 5,000 | 45.80p | Automatic Execution |
14:35:25 - 10-Apr-26 |
| Buy* | 4,516 | 45.90p | Automatic Execution |
14:32:56 - 10-Apr-26 |
| Buy* | 4 | 47.90p | SI Trade |
13:56:17 - 10-Apr-26 |
| Sell* | 40,000 | 45.79p | Ordinary |
13:50:38 - 10-Apr-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
