| Price | 35.00p on 10-09-2026 at 14:07:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.30p |
| Sell | 34.50p |
| Last Trade: | Sell 1,414.00 at 34.6666p |
| Day's Volume: | 91,130 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £25.70m |
| VWAP: | 34.76139p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,414 | 34.6666p | Ordinary |
15:07:22 - 10-Sep-26 |
| Sell* | 5,781 | 34.6666p | Ordinary |
15:06:30 - 10-Sep-26 |
| Sell* | 483 | 34.6666p | Ordinary |
12:53:12 - 10-Sep-26 |
| Sell* | 26,315 | 34.8186p | Ordinary |
11:26:44 - 10-Sep-26 |
| Buy* | 5,137 | 35.832p | Ordinary |
10:42:47 - 10-Sep-26 |
| Sell* | 50,000 | 34.6286p | Ordinary |
08:01:36 - 10-Sep-26 |
| Sell* | 2,000 | 34.9425p | Ordinary |
08:00:08 - 10-Sep-26 |
| Unknown* | 50,000 | 35.00p | OTC Trade |
17:07:10 - 09-Sep-26 |
| Sell* | 449 | 35.00p | Uncrossing Trade |
16:35:11 - 09-Sep-26 |
| Sell* | 10 | 35.00p | Automatic Execution |
16:29:38 - 09-Sep-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
