| Price | 55.00p on 13-02-2026 at 19:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.80p |
| Sell | 53.60p |
| Last Trade: | Buy 60.00 at 55.00p |
| Day's Volume: | 143,266 |
| Last Close: | 55.00p |
| Open: | 53.20p |
| ISIN: | GB0001751915 |
| Day's Range | 53.20p - 55.80p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £40.38m |
| VWAP: | 53.90387p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 55.00p | Suspected BUY Trade |
16:35:19 - 13-Feb-26 |
| Buy* | 12 | 55.80p | SI Trade |
16:29:55 - 13-Feb-26 |
| Buy* | 129 | 55.80p | Automatic Execution |
16:29:30 - 13-Feb-26 |
| Buy* | 3,021 | 54.77p | Ordinary |
16:27:29 - 13-Feb-26 |
| Sell* | 17,032 | 53.88p | Ordinary |
16:03:03 - 13-Feb-26 |
| Buy* | 5 | 55.80p | SI Trade |
15:12:06 - 13-Feb-26 |
| Buy* | 27,958 | 54.96p | Ordinary |
15:10:19 - 13-Feb-26 |
| Sell* | 14,300 | 53.336p | Ordinary |
14:34:29 - 13-Feb-26 |
| Sell* | 20,795 | 53.20p | Automatic Execution |
12:11:36 - 13-Feb-26 |
| Sell* | 25,315 | 53.4296p | Ordinary |
12:11:26 - 13-Feb-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
