| Price | 51.00on 21-06-2021 at 13:29:45 |
|---|---|
| Change | -1.80 -3.41% |
| Buy | 51.60 |
| Sell | 51.00 |
| Buy / Sell CAR Shares | |
| Last Trade: | Sell 160 at 51.006p |
| Day's Volume: | 36,367 |
| Last Close: | 52.80p |
| Open: | 51.00p |
| ISIN: | GB0001751915 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 6.00p - 71.00p |
| Market Capitalisation: | £37m |
| VWAP: | 51.446p |
| Shares in Issue: | 73m |
Sector: Industrial Chemicals
Recent Trades History Carclo (CAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 51.006 | Ordinary | 13:05:53 - 21-Jun-21 |
| Sell* | 1,961 | 51.006 | Ordinary | 12:55:32 - 21-Jun-21 |
| Sell* | 254 | 51.00 | Automatic Execution | 12:37:42 - 21-Jun-21 |
| Buy* | 100 | 51.80 | Ordinary | 12:17:18 - 21-Jun-21 |
| Buy* | 2 | 51.80 | Ordinary | 12:17:18 - 21-Jun-21 |
| Sell* | 257 | 51.00 | Automatic Execution | 11:31:00 - 21-Jun-21 |
| Buy* | 10 | 52.00 | Ordinary | 10:47:21 - 21-Jun-21 |
| Buy* | 1,000 | 52.344 | Ordinary | 10:16:46 - 21-Jun-21 |
| Buy* | 1,478 | 52.360 | Ordinary | 10:03:41 - 21-Jun-21 |
| Buy* | 4,000 | 52.360 | Ordinary | 09:52:01 - 21-Jun-21 |
Share Price History for Carclo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 53.00 | 53.00 | 50.00 | 51.90 | |
| 16th Jun 2021 (Wed) | 54.40 | 54.80 | 53.00 | 54.00 | |
| 15th Jun 2021 (Tue) | 58.00 | 58.00 | 53.00 | 54.60 | |
| 14th Jun 2021 (Mon) | 59.60 | 59.60 | 57.60 | 58.60 | |
| 11th Jun 2021 (Fri) | 54.20 | 59.00 | 54.20 | 57.80 | |
| 10th Jun 2021 (Thu) | 56.00 | 56.00 | 51.80 | 53.00 | |
| 9th Jun 2021 (Wed) | 59.00 | 59.00 | 55.20 | 58.00 | |
| 8th Jun 2021 (Tue) | 58.20 | 61.20 | 58.20 | 61.00 | |
| 7th Jun 2021 (Mon) | 61.00 | 0.00 | 0.00 | 60.00 | |
| 4th Jun 2021 (Fri) | 58.60 | 62.80 | 58.60 | 60.00 | |
| 3rd Jun 2021 (Thu) | 56.00 | 57.00 | 56.00 | 57.40 | |
| 2nd Jun 2021 (Wed) | 57.20 | 57.60 | 56.00 | 57.50 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 55.70 | |
| 1st Jun 2021 (Tue) | 55.80 | 60.00 | 55.80 | 59.70 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 55.70 | |
| 28th May 2021 (Fri) | 58.20 | 58.20 | 51.00 | 55.70 | |
| 27th May 2021 (Thu) | 61.20 | 61.20 | 56.00 | 62.60 | |
| 26th May 2021 (Wed) | 62.20 | 62.20 | 62.20 | 62.60 | |
| 25th May 2021 (Tue) | 65.20 | 67.80 | 62.20 | 63.60 | |
| 24th May 2021 (Mon) | 67.00 | 68.00 | 65.40 | 66.70 | |
| 21st May 2021 (Fri) | 67.00 | 68.00 | 67.00 | 66.70 | |
News - Tuesday, April 27, 2021
Plastic parts maker Carclo said it expected to deliver an overall post-tax profi......
News - Friday, February 12, 2021
Engineered solutions company Carclo said Phil White would be appointed as chief ......
