| Price | 41.00p on 30-10-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 38.70p |
| Last Trade: | Buy 8.00 at 41.00p |
| Day's Volume: | 355,562 |
| Last Close: | 41.00p |
| Open: | 40.10p |
| ISIN: | GB0001751915 |
| Day's Range | 38.00p - 41.00p |
| 52wk Range: | 28.00p - 73.00p |
| Market Capitalisation: | £30.10m |
| VWAP: | 39.81397p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 41.00p | Suspected BUY Trade |
16:40:13 - 30-Oct-26 |
| Sell* | 515 | 39.00p | Automatic Execution |
16:16:16 - 30-Oct-26 |
| Buy* | 1,000 | 41.00p | Automatic Execution |
16:04:05 - 30-Oct-26 |
| Sell* | 1,492 | 40.2259p | Ordinary |
15:51:12 - 30-Oct-26 |
| Sell* | 2,469 | 40.00p | Automatic Execution |
15:46:21 - 30-Oct-26 |
| Buy* | 41 | 40.00p | Automatic Execution |
15:46:21 - 30-Oct-26 |
| Buy* | 15,000 | 40.00p | Automatic Execution |
15:46:21 - 30-Oct-26 |
| Buy* | 1,292 | 39.90p | Automatic Execution |
15:46:21 - 30-Oct-26 |
| Buy* | 21,723 | 39.90p | Automatic Execution |
15:46:21 - 30-Oct-26 |
| Unknown* | 100,000 | 39.90p | Ordinary |
15:36:08 - 30-Oct-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 4:45 pm | RNS | Admission to Trading |
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
