Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR)

Price 32.40p on 21-11-2024 at 14:55:53
Change 1.10p 3.51%
Buy 33.00p
Sell 31.80p
Buy / Sell CAR Shares
Last Trade: Sell 10,000.00 at 32.16p
Day's Volume: 147,402
Last Close: 31.30p
Open: 31.80p
ISIN: GB0001751915
Day's Range 31.80p - 32.40p
52wk Range: 6.20p - 42.00p
Market Capitalisation: £24m
VWAP: 31.92746p
Shares in Issue: 73m

Recent Trades History Carclo (CAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 32.16p Ordinary
14:55:51 - 21-Nov-24
Buy* 10,000 32.40p Automatic Execution
14:54:44 - 21-Nov-24
Buy* 25,865 32.20p Automatic Execution
14:54:44 - 21-Nov-24
Unknown* 50,000 31.79p Negotiated Trade
10:28:44 - 21-Nov-24
Sell* 1,500 31.36p Ordinary
10:38:15 - 21-Nov-24
Buy* 3 33.00p SI Trade
10:30:32 - 21-Nov-24
Buy* 7,500 32.00p Automatic Execution
10:30:32 - 21-Nov-24
Buy* 17,784 31.80p Automatic Execution
10:30:32 - 21-Nov-24
Buy* 19,750 31.752p Ordinary
10:30:28 - 21-Nov-24
Buy* 5,000 31.6892p Ordinary
10:12:47 - 21-Nov-24

Share Price History for Carclo

Time period:
to
Date Open High Low Close Volume

Share News for Carclo

IN BRIEF: Carclo says trading in line with expectations

5th Sep 2024 19:01

Carclo PLC - Surrey, England-based provider of high-precision components - Provides trading update for six months ending September 30. Says trading year-to-date is in line with management expectations. Notes US manufacturing rationalisation and improvement programme is on track. Improves net debt to uEbitda ratio through cash management and "leveraging stronger trading". "This progress highlights our unwavering commitment to strengthening our financial health across all operations" company says. Expectations for financial 2025 and 2026 are unchanged with margin expansion to continue as company benefits from operational optimisation. Says is headed toward goal of 10% return on sales and 25% return on capital employed. US operations restructuring is ahead of schedule with final production runs in Tucson complete and is now focused on operational turnaround at Pennsylvania site. Says CTP EMEA manufacturing solutions division has "emerged stronger" following new operations set up. Read More

UK shareholder meetings calendar - next 7 days

29th Aug 2024 16:12

Read More

EARNINGS: Sondrel revenue drops; Merit swings to profit as costs fall

18th Jul 2024 14:34

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Carclo jumps as extends bank facilities to 2025

8th Jul 2024 10:49

Carclo PLC - Ossett, England-based provider of technical components for use in manufacturing - Says that its lending bank has agreed to extend its banking facilities to the end of 2025. Leaves other terms unchanged. "This agreement reflects our close relationship and the bank's confidence in Carclo," it adds. Read More

Carclo shares up as eyes annual performance ahead of expectations

26th Apr 2024 15:02

(Alliance News) - Carclo PLC on Friday said its full-year performance exceeded its expectations as it saw an improvement in trading in the second half of its financial year. Read More

FTSE 100 Latest
Value8,149.04
Change63.97

Login to your account

Forgot Password?

Not Registered