| Price | 47.40p on 10-03-2026 at 09:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.60p |
| Sell | 48.30p |
| Last Trade: | Buy 1,800.00 at 48.3686p |
| Day's Volume: | 45,468 |
| Last Close: | 47.40p |
| Open: | 47.40p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22.40p - 83.60p |
| Market Capitalisation: | £34.80m |
| VWAP: | 47.88066p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 48.3686p | Ordinary |
09:04:00 - 10-Mar-26 |
| Buy* | 3,499 | 48.22p | Ordinary |
08:42:55 - 10-Mar-26 |
| Sell* | 53 | 47.655p | Negotiated Trade |
08:35:04 - 10-Mar-26 |
| Buy* | 12,000 | 48.00p | Ordinary |
08:31:56 - 10-Mar-26 |
| Sell* | 10,000 | 47.7494p | Ordinary |
08:23:29 - 10-Mar-26 |
| Sell* | 15,000 | 47.7592p | Ordinary |
08:13:32 - 10-Mar-26 |
| Sell* | 3,116 | 47.768p | Ordinary |
08:03:14 - 10-Mar-26 |
| Unknown* | 198,500 | 47.40p | OTC Trade |
17:09:09 - 09-Mar-26 |
| Sell* | 7,851 | 47.40p | Automatic Execution |
16:37:05 - 09-Mar-26 |
| Sell* | 6 | 47.40p | Uncrossing Trade |
16:35:06 - 09-Mar-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
