| Price | 35.00p on 02-10-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.50p |
| Sell | 35.00p |
| Last Trade: | Sell 3.00 at 35.00p |
| Day's Volume: | 47,330 |
| Last Close: | 35.00p |
| Open: | 37.40p |
| ISIN: | GB0001751915 |
| Day's Range | 35.00p - 37.40p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £25.70m |
| VWAP: | 37.1309p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 35.00p | Uncrossing Trade |
16:40:39 - 02-Oct-26 |
| Buy* | 66 | 37.50p | SI Trade |
15:40:17 - 02-Oct-26 |
| Sell* | 7 | 36.00p | SI Trade |
14:58:16 - 02-Oct-26 |
| Buy* | 508 | 37.2408p | Ordinary |
14:27:49 - 02-Oct-26 |
| Sell* | 920 | 35.1005p | Ordinary |
13:17:05 - 02-Oct-26 |
| Buy* | 10,000 | 37.068p | Ordinary |
13:03:33 - 02-Oct-26 |
| Buy* | 9,163 | 37.068p | Ordinary |
13:03:01 - 02-Oct-26 |
| Buy* | 7,605 | 37.40p | Automatic Execution |
13:02:42 - 02-Oct-26 |
| Buy* | 4,385 | 37.17p | Ordinary |
13:02:24 - 02-Oct-26 |
| Buy* | 6,700 | 36.986p | Ordinary |
09:50:26 - 02-Oct-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
