| Price | 38.50p on 12-11-2026 at 19:35:08 |
|---|---|
| Change | -1.50p -3.75% |
| Buy | 40.00p |
| Sell | 38.50p |
| Last Trade: | Sell 1.00 at 38.50p |
| Day's Volume: | 19,317 |
| Last Close: | 38.50p |
| Open: | 38.50p |
| ISIN: | GB0001751915 |
| Day's Range | 38.50p - 38.50p |
| 52wk Range: | 28.00p - 73.00p |
| Market Capitalisation: | £28.27m |
| VWAP: | 39.1956p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 38.50p | Automatic Execution |
16:29:01 - 12-Nov-26 |
| Sell* | 50 | 38.50p | Ordinary |
15:51:21 - 12-Nov-26 |
| Buy* | 8,000 | 39.80p | Ordinary |
15:15:34 - 12-Nov-26 |
| Buy* | 4 | 39.90p | SI Trade |
14:20:01 - 12-Nov-26 |
| Sell* | 10,000 | 38.7678p | Ordinary |
11:14:09 - 12-Nov-26 |
| Buy* | 24 | 39.90p | SI Trade |
10:00:33 - 12-Nov-26 |
| Sell* | 1,202 | 38.766p | Ordinary |
09:20:09 - 12-Nov-26 |
| Buy* | 555 | 40.00p | Suspected BUY Trade |
16:35:15 - 11-Nov-26 |
| Buy* | 23 | 39.9996p | Ordinary |
16:28:30 - 11-Nov-26 |
| Unknown* | 500 | 39.00p | Automatic Execution |
16:01:57 - 11-Nov-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 4:45 pm | RNS | Admission to Trading |
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
