| Price | 52.30p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | 0.30p 0.58% |
| Buy | 53.00p |
| Sell | 51.60p |
| Last Trade: | Sell 1.00 at 51.60p |
| Day's Volume: | 78,628 |
| Last Close: | 52.30p |
| Open: | 52.00p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £38.18m |
| VWAP: | 52.36074p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 51.60p | SI Trade |
16:29:48 - 16-Dec-25 |
| Buy* | 6,586 | 52.692p | Ordinary |
15:54:06 - 16-Dec-25 |
| Buy* | 12,000 | 52.4413p | Ordinary |
15:30:54 - 16-Dec-25 |
| Buy* | 12,000 | 52.44p | Ordinary |
15:30:08 - 16-Dec-25 |
| Buy* | 2 | 53.00p | SI Trade |
15:30:05 - 16-Dec-25 |
| Buy* | 12,000 | 52.4954p | Ordinary |
15:28:08 - 16-Dec-25 |
| Sell* | 13,757 | 51.70p | Negotiated Trade |
14:39:15 - 16-Dec-25 |
| Buy* | 9 | 53.00p | SI Trade |
13:29:50 - 16-Dec-25 |
| Sell* | 1,888 | 51.65p | Negotiated Trade |
10:54:43 - 16-Dec-25 |
| Sell* | 5,708 | 52.132p | Negotiated Trade |
10:47:02 - 16-Dec-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
