| Price | 54.00p on 03-12-2025 at 13:01:39 |
|---|---|
| Change | -3.00p -5.26% |
| Buy | 54.00p |
| Sell | 53.00p |
| Last Trade: | Sell 25,000.00 at 53.56p |
| Day's Volume: | 358,718 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB0001751915 |
| Day's Range | 52.20p - 57.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £39.65m |
| VWAP: | 54.85822p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 53.56p | Ordinary |
13:01:31 - 03-Dec-25 |
| Buy* | 3,000 | 54.00p | Automatic Execution |
12:58:39 - 03-Dec-25 |
| Buy* | 3,464 | 53.00p | Automatic Execution |
12:53:03 - 03-Dec-25 |
| Buy* | 2,500 | 53.00p | Automatic Execution |
12:52:57 - 03-Dec-25 |
| Buy* | 19,000 | 52.7956p | Ordinary |
12:47:34 - 03-Dec-25 |
| Buy* | 3,500 | 52.80p | Automatic Execution |
12:47:27 - 03-Dec-25 |
| Buy* | 10 | 53.00p | SI Trade |
12:42:13 - 03-Dec-25 |
| Sell* | 4,500 | 52.20p | Automatic Execution |
12:42:13 - 03-Dec-25 |
| Sell* | 3,480 | 52.20p | Automatic Execution |
12:42:11 - 03-Dec-25 |
| Buy* | 9,292 | 53.5393p | Ordinary |
12:40:46 - 03-Dec-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
