Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Price

Price 49.00p on 10-03-2026 at 19:40:05
Change 1.60p 3.38%
Buy 49.50p
Sell 48.30p
Last Trade: Buy 109.00 at 49.00p
Day's Volume: 158,298
Last Close: 49.00p
Open: 48.60p
ISIN: GB0001751915
Day's Range 48.60p - 49.50p
52wk Range: 22.40p - 83.60p
Market Capitalisation: £35.98m
VWAP: 48.66794p
Shares in Issue: 73.42m

Carclo (CAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 49.00p SI Trade
16:35:23 - 10-Mar-26
Buy* 10,514 49.00p Suspected BUY Trade
16:35:23 - 10-Mar-26
Sell* 25,000 48.90p Ordinary
16:21:49 - 10-Mar-26
Buy* 20 49.50p SI Trade
16:21:45 - 10-Mar-26
Buy* 775 48.92p Ordinary
16:13:29 - 10-Mar-26
Sell* 5,000 48.60p Ordinary
15:29:04 - 10-Mar-26
Buy* 857 49.30p Automatic Execution
15:28:41 - 10-Mar-26
Sell* 4,593 48.5965p Ordinary
14:44:56 - 10-Mar-26
Buy* 8,060 49.33p Ordinary
14:25:11 - 10-Mar-26
Sell* 9,000 48.9506p Ordinary
11:39:47 - 10-Mar-26
See more Carclo trades

Carclo (CAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 48.60 49.50 48.60 49.00 158,298
9th Mar 2026 (Mon) 48.00 48.60 45.00 47.40 1,212,292
6th Mar 2026 (Fri) 52.00 52.00 49.00 49.00 229,012
5th Mar 2026 (Thu) 51.80 52.80 51.20 51.20 63,062
4th Mar 2026 (Wed) 52.00 52.80 52.00 52.20 293,118
3rd Mar 2026 (Tue) 53.00 53.00 50.40 50.40 535,001
2nd Mar 2026 (Mon) 56.00 56.00 52.80 53.40 763,446
27th Feb 2026 (Fri) 58.00 58.00 56.40 56.40 193,205
26th Feb 2026 (Thu) 59.20 59.50 59.20 59.50 108,931
25th Feb 2026 (Wed) 59.80 60.00 59.80 59.20 185,710
24th Feb 2026 (Tue) 61.00 61.00 58.40 58.60 315,027
23rd Feb 2026 (Mon) 56.00 61.20 56.00 61.20 984,969
20th Feb 2026 (Fri) 55.00 55.00 55.00 55.90 132,541
19th Feb 2026 (Thu) 53.00 57.00 53.00 55.60 379,630
18th Feb 2026 (Wed) 52.60 54.20 52.60 52.80 108,275
17th Feb 2026 (Tue) 54.20 54.20 54.20 53.60 15,005
16th Feb 2026 (Mon) 53.60 53.60 52.80 53.30 93,249
13th Feb 2026 (Fri) 53.20 55.80 53.20 55.00 143,266
12th Feb 2026 (Thu) 54.80 55.00 54.80 55.00 123,026
11th Feb 2026 (Wed) 51.40 53.60 51.40 53.60 231,503
10th Feb 2026 (Tue) 52.40 54.00 51.40 51.40 193,047
See more Carclo price history

Carclo (CAR) Regulatory News

Date Source Headline
24th Dec 2025 10:10 am RNS Director/PDMR Shareholding
24th Dec 2025 10:10 am RNS Director/PDMR Shareholding
25th Nov 2025 7:00 am RNS Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Half-year Financial Report
17th Nov 2025 7:00 am RNS Notice of Half Year Results
30th Sep 2025 6:20 pm RNS Director/PDMR Shareholding
30th Sep 2025 6:14 pm RNS Director/PDMR Shareholding
26th Sep 2025 12:30 pm RNS Result of AGM
26th Sep 2025 7:00 am RNS Trading Update
19th Sep 2025 5:58 pm RNS Director/PDMR Shareholding
See more Carclo regulatory news

Carclo (CAR) Share News

Carclo shares drop despite swing to profit as interim revenue falls

21st Nov 2025 11:44

(Alliance News) - Carclo PLC shares sank on Friday as it reported lower revenue for the first half of the year, but backed its guidance as it swung to a profit. Read More

EXECUTIVE CHANGES: AB Dynamics picks CFO to replace Victrex-bound CEO

21st Oct 2025 12:00

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Carclo notes foreign exchange headwinds but expectations unchanged

26th Sep 2025 15:55

(Alliance News) - Carclo PLC on Friday said its full year performance expectations were unchanged despite foreign exchange headwinds due to a stronger pound. Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 posts decline in net asset value

26th Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2025 14:07

Read More

See more Carclo news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered