| Price | 53.00p on 23-12-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 28,499.00 at 53.00p |
| Day's Volume: | 0 |
| Last Close: | 53.00p |
| Open: | 0.00p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £38.91m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,499 | 53.00p | Suspected BUY Trade |
16:35:21 - 22-Dec-25 |
| Buy* | 843 | 52.20p | Automatic Execution |
16:15:05 - 22-Dec-25 |
| Buy* | 24,964 | 51.80p | Automatic Execution |
16:15:05 - 22-Dec-25 |
| Buy* | 3,835 | 51.7316p | Ordinary |
16:14:05 - 22-Dec-25 |
| Buy* | 5,120 | 51.80p | Automatic Execution |
15:54:59 - 22-Dec-25 |
| Buy* | 6,715 | 51.7669p | Ordinary |
15:49:58 - 22-Dec-25 |
| Buy* | 12,090 | 51.77p | Ordinary |
15:41:19 - 22-Dec-25 |
| Buy* | 25 | 52.20p | SI Trade |
15:38:07 - 22-Dec-25 |
| Sell* | 14,234 | 51.6811p | Ordinary |
15:32:26 - 22-Dec-25 |
| Sell* | 100 | 51.40p | SI Trade |
15:09:53 - 22-Dec-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
