Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Price

Price 48.10p on 18-07-2025 at 18:50:05
Change 0.50p 1.05%
Buy 49.00p
Sell 47.00p
Buy / Sell CAR Shares
Last Trade: Unknown 58,940.00 at 48.00p
Day's Volume: 326,125
Last Close: 48.00p
Open: 47.00p
ISIN: GB0001751915
Day's Range 47.00p - 48.10p
52wk Range: 19.00p - 49.00p
Market Capitalisation: £35.31m
VWAP: 47.89306p
Shares in Issue: 73.42m

Carclo (CAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58,940 48.00p Ordinary
16:37:11 - 18-Jul-25
Sell* 10,000 47.35p Negotiated Trade
16:31:52 - 18-Jul-25
Buy* 323 48.10p Automatic Execution
16:28:59 - 18-Jul-25
Buy* 10,000 48.54p Ordinary
16:27:50 - 18-Jul-25
Buy* 721 48.5391p Ordinary
16:24:59 - 18-Jul-25
Buy* 3,500 48.5382p Ordinary
15:57:31 - 18-Jul-25
Unknown* 25,000 48.00p Ordinary
14:50:55 - 18-Jul-25
Buy* 4,429 48.54p Ordinary
14:33:10 - 18-Jul-25
Sell* 20,000 47.5698p Ordinary
13:51:53 - 18-Jul-25
Sell* 6,000 47.10p Automatic Execution
13:25:01 - 18-Jul-25
See more Carclo trades

Carclo (CAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.00 48.10 47.00 48.00 326,125
17th Jul 2025 (Thu) 47.00 48.90 47.00 47.50 575,462
16th Jul 2025 (Wed) 48.90 49.00 47.10 47.80 1,926,049
15th Jul 2025 (Tue) 48.00 48.50 48.00 48.05 346,939
14th Jul 2025 (Mon) 45.00 45.00 45.00 46.00 84,210
11th Jul 2025 (Fri) 45.00 45.50 44.50 44.50 1,078,541
10th Jul 2025 (Thu) 45.00 46.90 42.00 46.20 2,822,061
9th Jul 2025 (Wed) 46.80 48.00 46.80 48.00 61,882
8th Jul 2025 (Tue) 46.80 46.90 46.80 46.90 414,323
7th Jul 2025 (Mon) 46.20 47.30 46.20 46.80 92,880
4th Jul 2025 (Fri) 46.60 46.60 46.60 46.60 220,031
3rd Jul 2025 (Thu) 46.10 47.90 46.10 46.60 67,610
2nd Jul 2025 (Wed) 48.00 48.00 46.00 46.00 62,011
1st Jul 2025 (Tue) 49.00 49.00 48.00 48.00 377,780
30th Jun 2025 (Mon) 47.80 49.00 47.50 49.00 194,138
27th Jun 2025 (Fri) 47.20 47.20 46.30 46.30 53,420
26th Jun 2025 (Thu) 46.90 47.20 46.90 47.20 47,185
25th Jun 2025 (Wed) 46.00 46.80 45.00 46.80 277,500
24th Jun 2025 (Tue) 48.30 48.30 46.20 46.20 335,015
23rd Jun 2025 (Mon) 49.00 49.00 46.60 46.55 249,374
20th Jun 2025 (Fri) 47.00 47.00 46.60 47.75 794,283
19th Jun 2025 (Thu) 47.00 48.00 46.90 48.00 482,831
See more Carclo price history

Carclo (CAR) Regulatory News

Date Source Headline
17th Jul 2025 4:42 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Contract renewal strengthens revenue visibility
10th Jul 2025 7:00 am RNS Trading Statement & Delay in 2025 Audited Results
2nd May 2025 11:33 am RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Statement
28th Apr 2025 5:06 pm RNS Holding(s) in Company
24th Apr 2025 4:02 pm RNS Refinancing Arrangements, Pension Scheme Valuation
3rd Apr 2025 7:00 am RNS Holding(s) in Company
6th Mar 2025 10:43 am RNS Holding(s) in Company
18th Feb 2025 5:10 pm RNS Holding(s) in Company
See more Carclo regulatory news

Carclo (CAR) Share News

IN BRIEF: Carclo shares rise as signs five-year contract renewal

15th Jul 2025 12:31

Carclo PLC - Mitcham, London-based provider of precision components - Secures a contract renewal that "strengthens revenue visibility". A pact with an unnamed "major customer" is renewed for a further five-year period. "The renewed contract provides enhanced certainty over the medium term and reflects the trust our customers place in Carclo's ability to deliver consistent, high-quality solutions," the firm says. Chief Executive Frank Doorenbosch adds: "We are delighted to have secured this important contract renewal with one of our major customers. This long-term engagement reflects the strength of our customer relationships and the confidence they have in our business. It provides further revenue visibility and demonstrates the underlying resilience of our partnerships." Read More

SMALL-CAP WINNERS & LOSERS: Carclo has renewal; Norcros buys in Norway

15th Jul 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Solvonis raises GBP1 million at premium

11th Jul 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Carclo delays publishing annual results, expects share suspension

10th Jul 2025 13:21

(Alliance News) - Carclo PLC on Thursday said it will delay the publication of its audited financial results for the year ended March 31, 2025, after its auditor requested more time, and warned that its shares are likely to be suspended from trading as a result. Read More

IN BRIEF: Carclo taps former Xaar finance chief Ian Tichias to be CFO

13th Feb 2025 13:56

Carclo PLC - Surrey, England-based provider of high-precision components - Appoints Ian Tichias as chief financial officer and executive director. Chief Financial Officer Eric Hutchinson will retire on March 31. Tichias was previously CFO at Xaar PLC. Read More

See more Carclo news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered