| Price | 46.60p on 14-04-2026 at 18:50:06 |
|---|---|
| Change | 3.30p 7.62% |
| Buy | 46.90p |
| Sell | 45.40p |
| Last Trade: | Sell 18.00 at 46.60p |
| Day's Volume: | 369,702 |
| Last Close: | 46.60p |
| Open: | 44.00p |
| ISIN: | GB0001751915 |
| Day's Range | 44.00p - 47.00p |
| 52wk Range: | 23.60p - 83.60p |
| Market Capitalisation: | £34.21m |
| VWAP: | 45.88387p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 46.60p | Uncrossing Trade |
16:35:25 - 14-Apr-26 |
| Buy* | 3,422 | 46.3808p | Ordinary |
14:24:12 - 14-Apr-26 |
| Sell* | 25,317 | 45.70p | Automatic Execution |
14:17:43 - 14-Apr-26 |
| Sell* | 5,611 | 45.70p | Automatic Execution |
14:17:43 - 14-Apr-26 |
| Unknown* | 78,916 | 45.1471p | Ordinary |
14:17:21 - 14-Apr-26 |
| Buy* | 2,137 | 46.55p | Ordinary |
14:14:50 - 14-Apr-26 |
| Buy* | 5,960 | 46.55p | Ordinary |
12:14:19 - 14-Apr-26 |
| Buy* | 10,000 | 46.571p | Ordinary |
11:39:01 - 14-Apr-26 |
| Sell* | 2,044 | 45.80p | Ordinary |
11:37:36 - 14-Apr-26 |
| Buy* | 10,000 | 46.6087p | Ordinary |
11:13:07 - 14-Apr-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
