| Price | 52.00p on 04-02-2026 at 10:43:15 |
|---|---|
| Change | -1.00p -1.89% |
| Buy | 52.40p |
| Sell | 51.40p |
| Last Trade: | Buy 2.00 at 52.277p |
| Day's Volume: | 71,745 |
| Last Close: | 53.00p |
| Open: | 52.40p |
| ISIN: | GB0001751915 |
| Day's Range | 52.00p - 52.40p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £38.18m |
| VWAP: | 52.12064p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 52.277p | Suspected BUY Trade |
10:43:15 - 04-Feb-26 |
| Buy* | 1,250 | 52.40p | SI Trade |
10:31:12 - 04-Feb-26 |
| Buy* | 640 | 52.40p | SI Trade |
10:31:12 - 04-Feb-26 |
| Buy* | 12,844 | 52.13p | Ordinary |
10:26:11 - 04-Feb-26 |
| Sell* | 5 | 51.40p | Ordinary |
10:19:25 - 04-Feb-26 |
| Sell* | 9,687 | 51.62p | Ordinary |
09:17:11 - 04-Feb-26 |
| Sell* | 4,742 | 52.00p | Automatic Execution |
08:57:03 - 04-Feb-26 |
| Sell* | 6,267 | 52.00p | Ordinary |
08:56:36 - 04-Feb-26 |
| Sell* | 5,258 | 52.00p | Automatic Execution |
08:56:36 - 04-Feb-26 |
| Unknown* | 6,267 | 52.00p | OTC Trade |
08:56:36 - 04-Feb-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
