| Price | 46.05p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.50p |
| Sell | 45.60p |
| Last Trade: | Sell 3,829.00 at 45.70p |
| Day's Volume: | 0 |
| Last Close: | 46.05p |
| Open: | 0.00p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22.80p - 83.60p |
| Market Capitalisation: | £33.81m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,829 | 45.70p | Automatic Execution |
16:09:12 - 02-Apr-26 |
| Buy* | 10 | 46.60p | SI Trade |
15:36:45 - 02-Apr-26 |
| Sell* | 1,228 | 46.00p | Automatic Execution |
13:39:10 - 02-Apr-26 |
| Buy* | 3,202 | 46.40p | Ordinary |
12:43:13 - 02-Apr-26 |
| Buy* | 4,943 | 45.90p | Automatic Execution |
12:19:12 - 02-Apr-26 |
| Buy* | 216 | 45.90p | SI Trade |
12:18:25 - 02-Apr-26 |
| Sell* | 18 | 45.00p | SI Trade |
12:18:25 - 02-Apr-26 |
| Sell* | 57 | 45.90p | Automatic Execution |
12:18:25 - 02-Apr-26 |
| Sell* | 5,200 | 46.0989p | Ordinary |
12:17:29 - 02-Apr-26 |
| Sell* | 5,000 | 46.0956p | Ordinary |
12:12:10 - 02-Apr-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
