| Price | 58.40p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 2.00p 3.55% |
| Buy | 58.80p |
| Sell | 57.00p |
| Last Trade: | Unknown 100,000.00 at 58.40p |
| Day's Volume: | 484,715 |
| Last Close: | 58.40p |
| Open: | 57.80p |
| ISIN: | GB0001751915 |
| Day's Range | 57.00p - 58.40p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £42.88m |
| VWAP: | 58.19561p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 58.40p | OTC Trade |
17:06:24 - 09-Jan-26 |
| Unknown* | 100,000 | 58.57p | Negotiated Trade |
16:36:09 - 09-Jan-26 |
| Sell* | 7,539 | 58.40p | Uncrossing Trade |
16:35:01 - 09-Jan-26 |
| Sell* | 1,299 | 57.1227p | Ordinary |
16:25:58 - 09-Jan-26 |
| Sell* | 6,006 | 57.1227p | Ordinary |
16:18:43 - 09-Jan-26 |
| Buy* | 115 | 58.00p | SI Trade |
16:08:30 - 09-Jan-26 |
| Buy* | 723 | 58.00p | Automatic Execution |
16:08:30 - 09-Jan-26 |
| Buy* | 19,800 | 57.4136p | Ordinary |
14:44:45 - 09-Jan-26 |
| Buy* | 3,452 | 57.64p | Ordinary |
12:59:02 - 09-Jan-26 |
| Unknown* | 100,000 | 58.50p | Negotiated Trade |
12:16:00 - 09-Jan-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
