| Price | 37.50p on 08-10-2026 at 18:05:07 |
|---|---|
| Change | -1.50p -3.85% |
| Buy | 39.20p |
| Sell | 37.20p |
| Last Trade: | Unknown 25,000.00 at 37.50p |
| Day's Volume: | 91,916 |
| Last Close: | 37.50p |
| Open: | 37.10p |
| ISIN: | GB0001751915 |
| Day's Range | 37.10p - 39.10p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £27.53m |
| VWAP: | 38.27413p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 37.50p | OTC Trade |
17:07:23 - 08-Oct-26 |
| Sell* | 263 | 37.50p | Uncrossing Trade |
16:35:10 - 08-Oct-26 |
| Buy* | 37 | 39.10p | Automatic Execution |
16:24:22 - 08-Oct-26 |
| Buy* | 25,000 | 38.75p | Ordinary |
16:22:27 - 08-Oct-26 |
| Buy* | 1,806 | 38.75p | Ordinary |
15:41:48 - 08-Oct-26 |
| Sell* | 10 | 37.10p | Ordinary |
15:15:30 - 08-Oct-26 |
| Buy* | 375 | 39.10p | Automatic Execution |
15:10:24 - 08-Oct-26 |
| Sell* | 10,000 | 37.64p | Ordinary |
14:14:28 - 08-Oct-26 |
| Sell* | 150 | 37.10p | Automatic Execution |
12:35:31 - 08-Oct-26 |
| Buy* | 282 | 38.75p | Ordinary |
09:39:30 - 08-Oct-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
