Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carclo Share Price (CAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.05on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 11.50
Sell 11.10
Buy / Sell CAR Shares
Sponsored Financial Content
Last Trade: Sell 3,989 at 11.167p
Day's Volume: 61,046
Last Close: 11.05p
Open: 11.05p
ISIN: GB0001751915
Day's Range 11.05p - 11.05p
52wk Range: 9.00p - 83.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Carclo (CAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,98911.167Ordinary
15:19:50 - 05-Dec-19
Sell*31011.167Ordinary
14:52:18 - 05-Dec-19
Sell*31011.167Ordinary
14:49:29 - 05-Dec-19
Sell*30411.167Ordinary
14:47:12 - 05-Dec-19
Sell*3,05411.167Ordinary
14:45:30 - 05-Dec-19
Sell*3,07911.427Ordinary
10:34:05 - 05-Dec-19
Sell*111.05Uncrossing Trade
16:45:37 - 04-Dec-19
Buy*20,00011.499Ordinary
16:23:22 - 04-Dec-19
Sell*2,50011.219Ordinary
16:23:22 - 04-Dec-19
Buy*5,71211.500Ordinary
16:11:44 - 04-Dec-19

Share Price History for Carclo

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)13.4013.4013.0013.20
2nd Dec 2019 (Mon)13.4014.0013.4013.60
29th Nov 2019 (Fri)14.0014.0014.0013.65
28th Nov 2019 (Thu)13.7513.7513.3013.55
27th Nov 2019 (Wed)13.3015.0013.0014.15
26th Nov 2019 (Tue)13.0014.0013.0013.55
25th Nov 2019 (Mon)12.9250.000.0013.375
22nd Nov 2019 (Fri)12.8013.0012.8012.925
21st Nov 2019 (Thu)12.6512.9012.6512.775
20th Nov 2019 (Wed)13.0013.2012.4012.90
19th Nov 2019 (Tue)13.0013.0011.0011.50
18th Nov 2019 (Mon)13.0013.0010.0010.50
15th Nov 2019 (Fri)10.0013.009.0011.50
14th Nov 2019 (Thu)00.000.000

News about Carclo (CAR)

Carclo swings to loss as revenue slips on weakness in LED technologies division

News - Friday, November 01, 2019

Carclo swung to a loss on lower revenue as weakness in its LED technologies divi......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered