| Price | 51.40p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -0.40p -0.77% |
| Buy | 52.00p |
| Sell | 51.40p |
| Last Trade: | Sell 194.00 at 51.40p |
| Day's Volume: | 56,133 |
| Last Close: | 51.40p |
| Open: | 51.20p |
| ISIN: | GB0001751915 |
| Day's Range | 51.20p - 52.80p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £37.74m |
| VWAP: | 51.75874p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 51.40p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 200 | 52.00p | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 920 | 52.00p | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 1,650 | 52.00p | SI Trade |
15:23:22 - 06-Feb-26 |
| Buy* | 1,021 | 52.00p | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 12,806 | 51.80p | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1,359 | 52.6386p | Ordinary |
15:02:11 - 06-Feb-26 |
| Sell* | 1,359 | 51.94p | Ordinary |
15:02:03 - 06-Feb-26 |
| Buy* | 23 | 53.20p | SI Trade |
15:01:44 - 06-Feb-26 |
| Buy* | 270 | 53.20p | SI Trade |
14:55:52 - 06-Feb-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
