| Price | 45.25p on 24-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 959.00 at 44.60p |
| Day's Volume: | 0 |
| Last Close: | 45.25p |
| Open: | 0.00p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22.60p - 83.60p |
| Market Capitalisation: | £33.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 959 | 44.60p | Automatic Execution |
16:15:44 - 23-Mar-26 |
| Sell* | 5,617 | 44.60p | Automatic Execution |
16:15:25 - 23-Mar-26 |
| Sell* | 2,200 | 45.1986p | Ordinary |
15:09:41 - 23-Mar-26 |
| Sell* | 11,292 | 44.8769p | Ordinary |
13:03:35 - 23-Mar-26 |
| Sell* | 11,293 | 44.8731p | Ordinary |
12:48:22 - 23-Mar-26 |
| Sell* | 1,000 | 44.20p | Ordinary |
12:27:21 - 23-Mar-26 |
| Sell* | 216 | 43.60p | Automatic Execution |
12:06:16 - 23-Mar-26 |
| Sell* | 24,949 | 42.5764p | Ordinary |
10:20:39 - 23-Mar-26 |
| Buy* | 4,537 | 43.767p | Suspected BUY Trade |
10:16:15 - 23-Mar-26 |
| Sell* | 370 | 43.00p | Automatic Execution |
10:03:45 - 23-Mar-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
