| Price | 59.00p on 15-01-2026 at 19:40:05 |
|---|---|
| Change | 1.00p 1.72% |
| Buy | 58.80p |
| Sell | 57.60p |
| Last Trade: | Buy 11,517.00 at 59.00p |
| Day's Volume: | 169,453 |
| Last Close: | 59.00p |
| Open: | 58.80p |
| ISIN: | GB0001751915 |
| Day's Range | 58.80p - 59.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £43.32m |
| VWAP: | 58.01566p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,517 | 59.00p | Suspected BUY Trade |
16:35:17 - 15-Jan-26 |
| Sell* | 3 | 57.60p | SI Trade |
15:30:28 - 15-Jan-26 |
| Sell* | 17,000 | 58.1571p | Ordinary |
15:00:11 - 15-Jan-26 |
| Sell* | 4,500 | 58.25p | Negotiated Trade |
14:59:20 - 15-Jan-26 |
| Buy* | 957 | 58.80p | Automatic Execution |
14:55:00 - 15-Jan-26 |
| Sell* | 5,192 | 57.9012p | Ordinary |
13:40:04 - 15-Jan-26 |
| Sell* | 163 | 57.40p | SI Trade |
13:29:45 - 15-Jan-26 |
| Sell* | 2,000 | 58.05p | Ordinary |
13:25:53 - 15-Jan-26 |
| Sell* | 6,000 | 57.75p | Ordinary |
12:59:39 - 15-Jan-26 |
| Unknown* | 50,000 | 57.75p | Ordinary |
12:14:30 - 15-Jan-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
