| Price | 46.80p on 08-07-2025 at 13:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.90p |
| Sell | 46.60p |
| Buy / Sell CAR Shares | |
| Last Trade: | Buy 8,110.00 at 47.692p |
| Day's Volume: | 172,323 |
| Last Close: | 46.80p |
| Open: | 46.80p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.90p - 49.00p |
| Market Capitalisation: | £34m |
| VWAP: | 47.30066p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,110 | 47.692p | Ordinary |
13:54:16 - 08-Jul-25 |
| Buy* | 13,520 | 47.7387p | Ordinary |
13:28:43 - 08-Jul-25 |
| Buy* | 14,580 | 47.744p | Ordinary |
12:39:24 - 08-Jul-25 |
| Sell* | 2,098 | 46.91p | Ordinary |
12:26:47 - 08-Jul-25 |
| Sell* | 12,739 | 47.10p | Ordinary |
12:14:19 - 08-Jul-25 |
| Sell* | 1,699 | 47.10p | Ordinary |
12:11:18 - 08-Jul-25 |
| Unknown* | 75,000 | 47.45p | Ordinary |
11:45:01 - 08-Jul-25 |
| Sell* | 4,000 | 47.10p | Ordinary |
11:44:15 - 08-Jul-25 |
| Buy* | 4 | 47.90p | Ordinary |
11:16:52 - 08-Jul-25 |
| Buy* | 4 | 47.90p | SI Trade |
11:10:59 - 08-Jul-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 11:33 am | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Trading Statement |
| 28th Apr 2025 5:06 pm | RNS | Holding(s) in Company |
| 24th Apr 2025 4:02 pm | RNS | Refinancing Arrangements, Pension Scheme Valuation |
| 3rd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Mar 2025 10:43 am | RNS | Holding(s) in Company |
| 18th Feb 2025 5:10 pm | RNS | Holding(s) in Company |
| 13th Feb 2025 7:00 am | RNS | CFO Appointment |
| 19th Dec 2024 3:49 pm | RNS | Holding(s) in Company |
| 5th Dec 2024 7:00 am | RNS | Interim Report and Accounts 30 September 2024 |
