| Price | 40.00p on 16-10-2026 at 18:35:08 |
|---|---|
| Change | -0.10p -0.25% |
| Buy | 41.90p |
| Sell | 40.00p |
| Last Trade: | Sell 4.00 at 40.00p |
| Day's Volume: | 62,499 |
| Last Close: | 40.00p |
| Open: | 40.00p |
| ISIN: | GB0001751915 |
| Day's Range | 40.00p - 40.00p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £29.37m |
| VWAP: | 41.46452p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 40.00p | Uncrossing Trade |
16:35:00 - 16-Oct-26 |
| Buy* | 83 | 41.90p | SI Trade |
16:28:00 - 16-Oct-26 |
| Buy* | 106 | 41.90p | SI Trade |
16:15:01 - 16-Oct-26 |
| Sell* | 132 | 40.1059p | Ordinary |
15:37:12 - 16-Oct-26 |
| Buy* | 11 | 41.90p | SI Trade |
15:37:11 - 16-Oct-26 |
| Unknown* | 0 | 40.10p | SI Trade |
15:37:11 - 16-Oct-26 |
| Sell* | 2,000 | 40.8239p | Ordinary |
15:20:48 - 16-Oct-26 |
| Buy* | 22,000 | 41.50p | Ordinary |
14:02:10 - 16-Oct-26 |
| Sell* | 480 | 40.1072p | Ordinary |
13:04:08 - 16-Oct-26 |
| Buy* | 1,887 | 41.905p | Ordinary |
11:26:54 - 16-Oct-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
