| Price | 97.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -1.40 -1.42% |
| Buy | 99.00 |
| Sell | 96.80 |
| Buy / Sell CAR Shares | |
| Last Trade: | Sell 10,605 at 96.99p |
| Day's Volume: | 58,362 |
| Last Close: | 98.40p |
| Open: | 97.00p |
| ISIN: | GB0001751915 |
| Day's Range | 97.00p - 99.00p |
| 52wk Range: | 62.40p - 180.00p |
| Market Capitalisation: | £71m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Sector: Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Carclo (CAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,605 | 96.99 | 16:52:56 - 20-Apr-18 | |
| Buy* | 7,000 | 98.40 | Uncrossing Trade | 16:52:34 - 20-Apr-18 |
| Sell* | 319 | 97.00 | Automatic Execution | 16:35:22 - 20-Apr-18 |
| Sell* | 575 | 97.00 | Automatic Execution | 16:29:33 - 20-Apr-18 |
| Sell* | 2,389 | 97.00 | Automatic Execution | 16:28:03 - 20-Apr-18 |
| Sell* | 1,122 | 97.00 | Automatic Execution | 16:16:18 - 20-Apr-18 |
| Buy* | 2,675 | 99.00 | 15:59:33 - 20-Apr-18 | |
| Sell* | 2,000 | 97.60 | 15:56:20 - 20-Apr-18 | |
| Sell* | 1,200 | 97.592 | 12:38:27 - 20-Apr-18 | |
| Buy* | 31,976 | 98.50 | Automatic Execution | 12:10:55 - 20-Apr-18 |
Share Price History for Carclo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 89.00 | 89.00 | 89.00 | 88.00 | 2,501 |
| 5th Apr 2018 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 31,693 |
| 4th Apr 2018 (Wed) | 88.00 | 88.00 | 88.00 | 0.00 | 30,537 |
| 3rd Apr 2018 (Tue) | 88.00 | 89.00 | 88.00 | 89.00 | 44,302 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 88.00 | 88.60 | 88.00 | 88.50 | 63,127 |
| 29th Mar 2018 (Thu) | 88.00 | 88.60 | 88.00 | 88.50 | 63,127 |
| 28th Mar 2018 (Wed) | 88.00 | 88.00 | 87.00 | 88.00 | 143,252 |
| 27th Mar 2018 (Tue) | 87.00 | 88.00 | 87.00 | 88.00 | 395,170 |
| 26th Mar 2018 (Mon) | 87.00 | 87.00 | 87.00 | 86.50 | 121,576 |
| 23rd Mar 2018 (Fri) | 86.00 | 86.00 | 85.00 | 87.00 | 55,851 |
