| Price | 40.10p on 15-10-2026 at 17:35:08 |
|---|---|
| Change | -1.10p -2.67% |
| Buy | 42.00p |
| Sell | 40.10p |
| Last Trade: | Sell 259.00 at 40.10p |
| Day's Volume: | 17,073 |
| Last Close: | 40.10p |
| Open: | 40.10p |
| ISIN: | GB0001751915 |
| Day's Range | 40.10p - 40.10p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £29.44m |
| VWAP: | 40.7952p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 40.10p | Uncrossing Trade |
16:35:08 - 15-Oct-26 |
| Sell* | 26 | 40.10p | SI Trade |
16:01:29 - 15-Oct-26 |
| Buy* | 3,000 | 41.905p | Ordinary |
09:23:53 - 15-Oct-26 |
| Buy* | 132 | 41.9996p | Ordinary |
08:32:05 - 15-Oct-26 |
| Sell* | 599 | 40.1042p | Ordinary |
08:30:21 - 15-Oct-26 |
| Sell* | 70 | 40.575p | Ordinary |
08:18:59 - 15-Oct-26 |
| Sell* | 20 | 40.10p | SI Trade |
08:09:11 - 15-Oct-26 |
| Buy* | 4 | 42.00p | SI Trade |
08:09:11 - 15-Oct-26 |
| Sell* | 2,963 | 40.10p | Automatic Execution |
08:09:11 - 15-Oct-26 |
| Sell* | 10,000 | 40.716p | Ordinary |
08:01:18 - 15-Oct-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
