| Price | 54.00p on 28-11-2025 at 19:30:05 |
|---|---|
| Change | -1.30p -2.35% |
| Buy | 54.60p |
| Sell | 54.00p |
| Last Trade: | Unknown 35,000.00 at 54.30p |
| Day's Volume: | 1,275,988 |
| Last Close: | 54.00p |
| Open: | 54.00p |
| ISIN: | GB0001751915 |
| Day's Range | 53.00p - 55.80p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £39.65m |
| VWAP: | 54.57218p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 54.30p | OTC Trade |
16:54:53 - 28-Nov-25 |
| Buy* | 32,187 | 54.00p | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Sell* | 38 | 54.00p | Automatic Execution |
16:29:42 - 28-Nov-25 |
| Buy* | 5,500 | 54.60p | Ordinary |
16:29:31 - 28-Nov-25 |
| Sell* | 1,290 | 54.2241p | Ordinary |
16:29:28 - 28-Nov-25 |
| Buy* | 4,059 | 54.40p | Automatic Execution |
16:29:24 - 28-Nov-25 |
| Sell* | 25,000 | 53.808p | Ordinary |
16:29:04 - 28-Nov-25 |
| Buy* | 8 | 54.80p | SI Trade |
16:28:00 - 28-Nov-25 |
| Buy* | 3,667 | 54.5269p | Ordinary |
16:26:55 - 28-Nov-25 |
| Sell* | 35,000 | 53.8045p | Ordinary |
16:26:01 - 28-Nov-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 7:00 am | RNS | Change of Auditor |
| 11th Sep 2025 8:41 am | RNS | Director/PDMR Shareholding |
