| Price | 46.70p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | -0.25p -0.52% |
| Buy | 49.00p |
| Sell | 46.50p |
| Buy / Sell CAR Shares | |
| Last Trade: | Buy 215,000.00 at 47.107p |
| Day's Volume: | 794,283 |
| Last Close: | 47.75p |
| Open: | 47.00p |
| ISIN: | GB0001751915 |
| Day's Range | 46.60p - 47.00p |
| 52wk Range: | 18.40p - 48.00p |
| Market Capitalisation: | £34m |
| VWAP: | 46.93674p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215,000 | 47.107p | Suspected BUY Trade |
16:41:58 - 20-Jun-25 |
| Unknown* | 150,000 | 47.00p | Ordinary |
16:30:24 - 20-Jun-25 |
| Sell* | 1,435 | 46.851p | Ordinary |
16:09:25 - 20-Jun-25 |
| Sell* | 537 | 46.825p | Ordinary |
15:03:55 - 20-Jun-25 |
| Sell* | 20,000 | 46.70p | Automatic Execution |
14:39:19 - 20-Jun-25 |
| Sell* | 3,643 | 46.825p | Ordinary |
14:20:30 - 20-Jun-25 |
| Sell* | 4,900 | 46.825p | Ordinary |
14:06:17 - 20-Jun-25 |
| Sell* | 18,000 | 46.825p | Ordinary |
14:04:58 - 20-Jun-25 |
| Sell* | 3,000 | 46.825p | Ordinary |
13:50:59 - 20-Jun-25 |
| Sell* | 15,255 | 46.81p | Ordinary |
12:04:44 - 20-Jun-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 11:33 am | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Trading Statement |
| 28th Apr 2025 5:06 pm | RNS | Holding(s) in Company |
| 24th Apr 2025 4:02 pm | RNS | Refinancing Arrangements, Pension Scheme Valuation |
| 3rd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Mar 2025 10:43 am | RNS | Holding(s) in Company |
| 18th Feb 2025 5:10 pm | RNS | Holding(s) in Company |
| 13th Feb 2025 7:00 am | RNS | CFO Appointment |
| 19th Dec 2024 3:49 pm | RNS | Holding(s) in Company |
| 5th Dec 2024 7:00 am | RNS | Interim Report and Accounts 30 September 2024 |
