| Price | 40.00p on 30-05-2025 at 18:10:05 |
|---|---|
| Change | 0.25p 0.64% |
| Buy | 40.00p |
| Sell | 38.60p |
| Buy / Sell CAR Shares | |
| Last Trade: | Buy 11.00 at 40.00p |
| Day's Volume: | 103,128 |
| Last Close: | 39.30p |
| Open: | 40.00p |
| ISIN: | GB0001751915 |
| Day's Range | 40.00p - 40.00p |
| 52wk Range: | 14.75p - 43.00p |
| Market Capitalisation: | £29m |
| VWAP: | 39.52601p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 40.00p | SI Trade |
16:28:00 - 30-May-25 |
| Sell* | 148 | 38.60p | Ordinary |
15:10:37 - 30-May-25 |
| Sell* | 2,270 | 38.707p | Negotiated Trade |
13:34:08 - 30-May-25 |
| Sell* | 10,000 | 39.0242p | Ordinary |
13:19:23 - 30-May-25 |
| Sell* | 7,000 | 39.1165p | Ordinary |
12:07:24 - 30-May-25 |
| Sell* | 2,658 | 39.1172p | Ordinary |
11:19:25 - 30-May-25 |
| Buy* | 4,973 | 40.00p | Automatic Execution |
11:08:39 - 30-May-25 |
| Buy* | 4,973 | 39.93p | Ordinary |
11:08:30 - 30-May-25 |
| Sell* | 1,154 | 38.939p | Negotiated Trade |
10:43:53 - 30-May-25 |
| Buy* | 4,893 | 40.00p | Automatic Execution |
10:25:20 - 30-May-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 11:33 am | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Trading Statement |
| 28th Apr 2025 5:06 pm | RNS | Holding(s) in Company |
| 24th Apr 2025 4:02 pm | RNS | Refinancing Arrangements, Pension Scheme Valuation |
| 3rd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Mar 2025 10:43 am | RNS | Holding(s) in Company |
| 18th Feb 2025 5:10 pm | RNS | Holding(s) in Company |
| 13th Feb 2025 7:00 am | RNS | CFO Appointment |
| 19th Dec 2024 3:49 pm | RNS | Holding(s) in Company |
| 5th Dec 2024 7:00 am | RNS | Interim Report and Accounts 30 September 2024 |
