| Price | 51.40p on 09-02-2026 at 14:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 51.40p |
| Last Trade: | Buy 2,243.00 at 52.83p |
| Day's Volume: | 27,957 |
| Last Close: | 51.40p |
| Open: | 51.40p |
| ISIN: | GB0001751915 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £37.74m |
| VWAP: | 52.66315p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,243 | 52.83p | Ordinary |
13:30:35 - 09-Feb-26 |
| Buy* | 8,319 | 52.89p | Ordinary |
11:50:06 - 09-Feb-26 |
| Buy* | 5,323 | 52.7234p | Ordinary |
10:50:25 - 09-Feb-26 |
| Sell* | 9,655 | 52.542p | Negotiated Trade |
09:39:30 - 09-Feb-26 |
| Buy* | 917 | 52.96p | Ordinary |
08:25:14 - 09-Feb-26 |
| Sell* | 500 | 51.66p | Ordinary |
08:19:33 - 09-Feb-26 |
| Sell* | 1,000 | 51.48p | Ordinary |
08:00:31 - 09-Feb-26 |
| Sell* | 194 | 51.40p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 200 | 52.00p | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 920 | 52.00p | SI Trade |
16:29:55 - 06-Feb-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
