| Price | 35.00p on 24-09-2026 at 18:35:08 |
|---|---|
| Change | -0.70p -1.96% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Sell 1,598.00 at 35.00p |
| Day's Volume: | 1,598 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB0001751915 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £25.70m |
| VWAP: | 35.00p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,598 | 35.00p | Uncrossing Trade |
16:35:01 - 24-Sep-26 |
| Unknown* | 0 | 35.00p | SI Trade |
16:28:00 - 24-Sep-26 |
| Unknown* | 50,000 | 35.70p | OTC Trade |
17:05:39 - 23-Sep-26 |
| Sell* | 44 | 35.70p | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Buy* | 50,000 | 36.50p | Ordinary |
16:23:15 - 23-Sep-26 |
| Buy* | 9,200 | 36.33p | Ordinary |
11:39:56 - 23-Sep-26 |
| Sell* | 47,500 | 35.665p | Ordinary |
10:52:39 - 23-Sep-26 |
| Buy* | 1,344 | 36.71p | Ordinary |
10:12:32 - 23-Sep-26 |
| Buy* | 1,347 | 36.615p | Ordinary |
09:57:35 - 23-Sep-26 |
| Sell* | 14 | 35.00p | SI Trade |
09:35:22 - 23-Sep-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
