| Price | 33.00p on 03-07-2026 at 18:25:08 |
|---|---|
| Change | 0.55p 1.66% |
| Buy | 34.90p |
| Sell | 32.60p |
| Last Trade: | Sell 4,672.00 at 32.6133p |
| Day's Volume: | 345,392 |
| Last Close: | 33.75p |
| Open: | 33.50p |
| ISIN: | GB0001751915 |
| Day's Range | 33.00p - 33.50p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £24.23m |
| VWAP: | 33.22746p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,672 | 32.6133p | Ordinary |
16:23:51 - 03-Jul-26 |
| Unknown* | 79,000 | 33.15p | Negotiated Trade |
16:06:42 - 03-Jul-26 |
| Sell* | 2,398 | 33.00p | Negotiated Trade |
15:54:50 - 03-Jul-26 |
| Sell* | 10,000 | 33.00p | Negotiated Trade |
15:54:24 - 03-Jul-26 |
| Sell* | 8,527 | 33.00p | Automatic Execution |
15:51:51 - 03-Jul-26 |
| Sell* | 22,671 | 33.00p | Ordinary |
15:51:31 - 03-Jul-26 |
| Sell* | 30,717 | 33.00p | Negotiated Trade |
15:51:00 - 03-Jul-26 |
| Sell* | 36,294 | 33.00p | Negotiated Trade |
15:50:28 - 03-Jul-26 |
| Sell* | 3,804 | 33.00p | Automatic Execution |
15:25:43 - 03-Jul-26 |
| Sell* | 15,715 | 33.00p | Automatic Execution |
15:25:43 - 03-Jul-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
