| Price | 37.00p on 09-05-2025 at 17:00:07 |
|---|---|
| Change | 0.95p 2.64% |
| Buy | 37.00p |
| Sell | 36.00p |
| Buy / Sell CAR Shares | |
| Last Trade: | Buy 26,435.00 at 37.00p |
| Day's Volume: | 175,501 |
| Last Close: | 37.00p |
| Open: | 36.90p |
| ISIN: | GB0001751915 |
| Day's Range | 36.90p - 37.00p |
| 52wk Range: | 12.50p - 42.00p |
| Market Capitalisation: | £27m |
| VWAP: | 36.81278p |
| Shares in Issue: | 73m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,435 | 37.00p | Suspected BUY Trade |
16:35:25 - 09-May-25 |
| Buy* | 268 | 37.00p | SI Trade |
16:22:02 - 09-May-25 |
| Buy* | 14,808 | 36.90p | Automatic Execution |
16:22:02 - 09-May-25 |
| Sell* | 43 | 36.11p | Ordinary |
16:17:21 - 09-May-25 |
| Buy* | 43 | 36.90p | Ordinary |
16:07:24 - 09-May-25 |
| Buy* | 1,484 | 36.855p | Ordinary |
16:01:50 - 09-May-25 |
| Buy* | 10,000 | 36.729p | Ordinary |
15:02:47 - 09-May-25 |
| Buy* | 35,000 | 36.90p | Ordinary |
15:01:04 - 09-May-25 |
| Sell* | 2,565 | 36.225p | Ordinary |
14:37:56 - 09-May-25 |
| Buy* | 18,801 | 36.855p | Ordinary |
13:13:01 - 09-May-25 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 11:33 am | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Trading Statement |
| 28th Apr 2025 5:06 pm | RNS | Holding(s) in Company |
| 24th Apr 2025 4:02 pm | RNS | Refinancing Arrangements, Pension Scheme Valuation |
| 3rd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Mar 2025 10:43 am | RNS | Holding(s) in Company |
| 18th Feb 2025 5:10 pm | RNS | Holding(s) in Company |
| 13th Feb 2025 7:00 am | RNS | CFO Appointment |
| 19th Dec 2024 3:49 pm | RNS | Holding(s) in Company |
| 5th Dec 2024 7:00 am | RNS | Interim Report and Accounts 30 September 2024 |
