Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Director Deals - Impax Environmental Markets Plc (IEM)5^th Dec 2019
Director Deals - Numis Corporation PLC (NUM)5^th Dec 2019
Most Traded Stocks by Value at 17:005^th Dec 2019
UK stocks drop in afternoon trading5^th Dec 2019
Market Movers - Top risers and fallers between 15:00 and 16:005^th Dec 2019
Most Traded Stocks by Value at 16:005^th Dec 2019
Market Movers - Top risers and fallers at 16:005^th Dec 2019

Carclo Share Price (CAR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	11.05on 05-12-2019 at 16:30:00
Change	0.00 0.00%
Buy	11.50
Sell	11.10
Buy / Sell CAR Shares

Sponsored Financial Content

Last Trade:	Sell 3,989 at 11.167p
Day's Volume:	61,046
Last Close:	11.05p
Open:	11.05p
ISIN:	GB0001751915

Day's Range	11.05p - 11.05p
52wk Range:	9.00p - 83.00p
Market Capitalisation:	£8m
VWAP:	0.00p
Shares in Issue:	73m

Sector: Industrial Chemicals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carclo (CAR)
Sell*	3,989	11.167	Ordinary	15:19:50 - 05-Dec-19
Sell*	310	11.167	Ordinary	14:52:18 - 05-Dec-19
Sell*	310	11.167	Ordinary	14:49:29 - 05-Dec-19
Sell*	304	11.167	Ordinary	14:47:12 - 05-Dec-19
Sell*	3,054	11.167	Ordinary	14:45:30 - 05-Dec-19
Sell*	3,079	11.427	Ordinary	10:34:05 - 05-Dec-19
Sell*	1	11.05	Uncrossing Trade	16:45:37 - 04-Dec-19
Buy*	20,000	11.499	Ordinary	16:23:22 - 04-Dec-19
Sell*	2,500	11.219	Ordinary	16:23:22 - 04-Dec-19
Buy*	5,712	11.500	Ordinary	16:11:44 - 04-Dec-19

Date	Open	High	Low	Close
Share Price History for Carclo
Time period: to
3^rd Dec 2019 (Tue)	13.40	13.40	13.00	13.20
2^nd Dec 2019 (Mon)	13.40	14.00	13.40	13.60
29^th Nov 2019 (Fri)	14.00	14.00	14.00	13.65
28^th Nov 2019 (Thu)	13.75	13.75	13.30	13.55
27^th Nov 2019 (Wed)	13.30	15.00	13.00	14.15
26^th Nov 2019 (Tue)	13.00	14.00	13.00	13.55
25^th Nov 2019 (Mon)	12.925	0.00	0.00	13.375
22^nd Nov 2019 (Fri)	12.80	13.00	12.80	12.925
21^st Nov 2019 (Thu)	12.65	12.90	12.65	12.775
20^th Nov 2019 (Wed)	13.00	13.20	12.40	12.90
19^th Nov 2019 (Tue)	13.00	13.00	11.00	11.50
18^th Nov 2019 (Mon)	13.00	13.00	10.00	10.50
15^th Nov 2019 (Fri)	10.00	13.00	9.00	11.50
14^th Nov 2019 (Thu)	0	0.00	0.00	0

News about Carclo (CAR)

Carclo swings to loss as revenue slips on weakness in LED technologies division

News - Friday, November 01, 2019

Carclo swung to a loss on lower revenue as weakness in its LED technologies divi......

FTSE 100 Latest

Value7,135.84

Change-52.66