| Price | 38.00p on 06-11-2026 at 18:55:08 |
|---|---|
| Change | -2.10p -5.24% |
| Buy | 40.00p |
| Sell | 38.00p |
| Last Trade: | Sell 16,555.00 at 38.00p |
| Day's Volume: | 213,739 |
| Last Close: | 38.00p |
| Open: | 39.10p |
| ISIN: | GB0001751915 |
| Day's Range | 38.00p - 39.10p |
| 52wk Range: | 28.00p - 73.00p |
| Market Capitalisation: | £27.90m |
| VWAP: | 39.01711p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,555 | 38.00p | Uncrossing Trade |
16:35:18 - 06-Nov-26 |
| Sell* | 64 | 38.00p | Automatic Execution |
16:28:03 - 06-Nov-26 |
| Sell* | 2 | 38.00p | Automatic Execution |
16:28:01 - 06-Nov-26 |
| Buy* | 3,030 | 39.1482p | Ordinary |
16:27:52 - 06-Nov-26 |
| Buy* | 5,000 | 39.15p | Ordinary |
16:25:43 - 06-Nov-26 |
| Sell* | 64 | 38.10p | Automatic Execution |
16:12:59 - 06-Nov-26 |
| Sell* | 4 | 38.10p | Automatic Execution |
15:55:26 - 06-Nov-26 |
| Sell* | 64 | 38.10p | Automatic Execution |
15:51:58 - 06-Nov-26 |
| Sell* | 64 | 38.10p | Automatic Execution |
15:32:34 - 06-Nov-26 |
| Buy* | 3,000 | 39.18p | Ordinary |
15:32:11 - 06-Nov-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 4:45 pm | RNS | Admission to Trading |
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
