| Price | 56.20p on 07-01-2026 at 17:55:07 |
|---|---|
| Change | -2.80p -4.75% |
| Buy | 57.80p |
| Sell | 56.60p |
| Last Trade: | Buy 150.00 at 56.20p |
| Day's Volume: | 261,800 |
| Last Close: | 56.20p |
| Open: | 58.00p |
| ISIN: | GB0001751915 |
| Day's Range | 56.20p - 58.00p |
| 52wk Range: | 19.00p - 83.60p |
| Market Capitalisation: | £41.26m |
| VWAP: | 57.68513p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 56.20p | Suspected BUY Trade |
16:35:23 - 07-Jan-26 |
| Sell* | 5,850 | 56.60p | Automatic Execution |
16:29:18 - 07-Jan-26 |
| Buy* | 5 | 57.80p | SI Trade |
16:11:12 - 07-Jan-26 |
| Sell* | 1,740 | 57.00p | Ordinary |
15:45:55 - 07-Jan-26 |
| Sell* | 886 | 56.5439p | Ordinary |
15:33:52 - 07-Jan-26 |
| Sell* | 8,714 | 57.00p | Ordinary |
15:05:37 - 07-Jan-26 |
| Sell* | 10,000 | 57.00p | Ordinary |
14:50:36 - 07-Jan-26 |
| Sell* | 6,972 | 57.00p | Ordinary |
14:37:17 - 07-Jan-26 |
| Sell* | 826 | 57.0915p | Ordinary |
14:27:03 - 07-Jan-26 |
| Sell* | 334 | 57.50p | Ordinary |
13:18:20 - 07-Jan-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 17th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 30th Sep 2025 6:20 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 12:30 pm | RNS | Result of AGM |
| 26th Sep 2025 7:00 am | RNS | Trading Update |
| 19th Sep 2025 5:58 pm | RNS | Director/PDMR Shareholding |
