| Price | 37.00p on 09-10-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 2.67% |
| Buy | 39.90p |
| Sell | 37.10p |
| Last Trade: | Sell 10.00 at 37.10p |
| Day's Volume: | 50,070 |
| Last Close: | 38.50p |
| Open: | 37.00p |
| ISIN: | GB0001751915 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 28.00p - 83.60p |
| Market Capitalisation: | £27.17m |
| VWAP: | 39.03264p |
| Shares in Issue: | 73.42m |
Sector: Industrials
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Carclo (CAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 37.10p | Ordinary |
15:13:23 - 09-Oct-26 |
| Buy* | 11 | 39.90p | SI Trade |
15:10:59 - 09-Oct-26 |
| Sell* | 8,800 | 37.86p | Ordinary |
12:15:43 - 09-Oct-26 |
| Buy* | 38,239 | 39.40p | Ordinary |
11:21:55 - 09-Oct-26 |
| Sell* | 3,000 | 37.80p | Ordinary |
08:00:11 - 09-Oct-26 |
| Sell* | 10 | 37.00p | Uncrossing Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 25,000 | 37.50p | OTC Trade |
17:07:23 - 08-Oct-26 |
| Sell* | 263 | 37.50p | Uncrossing Trade |
16:35:10 - 08-Oct-26 |
| Buy* | 37 | 39.10p | Automatic Execution |
16:24:22 - 08-Oct-26 |
| Buy* | 25,000 | 38.75p | Ordinary |
16:22:27 - 08-Oct-26 |
Carclo (CAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:45 pm | RNS | Result of AGM |
| 9th Sep 2026 7:01 am | RNS | Trading Statement |
| 14th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 12th Aug 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Full Year 2026 audited results |
| 25th Jun 2026 7:00 am | RNS | Notice of Results |
| 29th Apr 2026 4:59 pm | RNS | Director Dealing – Late Notification |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 10:34 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
