Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Bioventix Share Price (BVXP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2,600.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	2,650.00
Sell	2,550.00
Buy / Sell BVXP Shares

Last Trade:	Buy 681 at 2,650.00p
Day's Volume:	1,079
Last Close:	2,600.00p
Open:	2,580.00p
ISIN:	GB00B4QVDF07

Day's Range	0.00p - 0.00p
52wk Range:	1,755.00p - 2,900.00p
Market Capitalisation:	£134m
VWAP:	0.00p
Shares in Issue:	5m

Sector: Pharmaceuticals & Biotechnology

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bioventix (BVXP)
Buy*	681	2,650.00		16:29:13 - 19-Apr-18
Sell*	10	2,570.00		14:41:48 - 19-Apr-18
Sell*	190	2,570.00	Uncrossing Trade	14:05:27 - 19-Apr-18
Buy*	50	2,600.00		11:00:13 - 19-Apr-18
Sell*	8,000	2,560.00	Ordinary Delayed publication	09:43:30 - 18-Apr-18
Sell*	8,000	2,560.00		09:43:12 - 18-Apr-18
Buy*	300	2,630.00		14:49:35 - 18-Apr-18
Sell*	1	2,563.00	Ordinary Delayed publication	14:03:51 - 18-Apr-18
Sell*	2,989	2,571.48		10:44:14 - 18-Apr-18
Buy*	93	2,600.00		11:50:44 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Bioventix
Time period: to Frequency:
6^th Apr 2018 (Fri)	2,490.00	2,490.00	2,490.00	2,495.00	712
5^th Apr 2018 (Thu)	2,530.00	2,530.00	2,495.00	2,530.00	2,910
4^th Apr 2018 (Wed)	2,590.00	2,590.00	2,530.00	0.00	3,834
3^rd Apr 2018 (Tue)	2,600.00	2,600.00	2,570.00	2,600.00	6,620
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	2,475.00	2,520.00	2,485.00	2,475.00	42,122
29^th Mar 2018 (Thu)	2,475.00	2,520.00	2,485.00	2,475.00	42,122
28^th Mar 2018 (Wed)	2,520.00	2,520.00	2,475.00	2,520.00	3,606
27^th Mar 2018 (Tue)	2,450.00	2,625.00	2,450.00	2,450.00	7,134
26^th Mar 2018 (Mon)	2,090.00	2,450.00	2,090.00	2,055.00	25,498
23^rd Mar 2018 (Fri)	2,115.00	2,115.00	2,010.00	2,130.00	5,050
22^nd Mar 2018 (Thu)	2,160.00	2,160.00	2,130.00	2,160.00	1,562
21^st Mar 2018 (Wed)	2,200.00	2,200.00	2,120.00	2,160.00	4,893
20^th Mar 2018 (Tue)	2,170.00	2,180.00	2,160.00	2,170.00	8,551

News about Bioventix (BVXP)

FTSE 100 Latest

Value7,328.92

Change0.00