Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bioventix (BVXP) Share Price

Intraday
Historical

Price	1,800.00p on 20-04-2026 at 18:25:12
Change	0.00p 0%
Buy	1,850.00p
Sell	1,750.00p

Last Trade:	Sell 227.00 at 1,756.00p
Day's Volume:	3,615
Last Close:	1,800.00p
Open:	1,800.00p
ISIN:	GB00B4QVDF07

Day's Range	1,750.00p - 1,800.00p
52wk Range:	1,350.00p - 3,020.00p
Market Capitalisation:	£94.05m
VWAP:	1,770.39696p
Shares in Issue:	5.22m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bioventix (BVXP) Latest Trades
Sell*	227	1,756.00p	Ordinary	15:01:02 - 20-Apr-26
Buy*	2	1,850.00p	Ordinary	14:47:20 - 20-Apr-26
Sell*	28	1,756.00p	Ordinary	14:14:21 - 20-Apr-26
Sell*	220	1,756.00p	Ordinary	13:37:58 - 20-Apr-26
Sell*	25	1,756.00p	Ordinary	13:33:40 - 20-Apr-26
Sell*	1,436	1,756.00p	Ordinary	12:41:45 - 20-Apr-26
Buy*	120	1,823.00p	Ordinary	12:12:29 - 20-Apr-26
Unknown*	115	1,800.00p	Uncrossing Trade	11:00:18 - 20-Apr-26
Sell*	2	1,778.00p	Ordinary	10:57:23 - 20-Apr-26
Sell*	184	1,750.00p	Ordinary	10:39:57 - 20-Apr-26

See more Bioventix trades

Bioventix (BVXP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,775.00	1,800.00	1,775.00	1,800.00	7,841
16th Apr 2026 (Thu)	1,800.00	1,800.00	1,775.00	1,775.00	7,418
15th Apr 2026 (Wed)	1,850.00	1,900.00	1,800.00	1,800.00	3,434
14th Apr 2026 (Tue)	1,850.00	1,825.00	1,825.00	1,825.00	6,674
13th Apr 2026 (Mon)	1,850.00	1,900.00	1,850.00	1,900.00	8,821
10th Apr 2026 (Fri)	1,775.00	1,850.00	1,800.00	1,850.00	13,676
9th Apr 2026 (Thu)	1,850.00	1,825.00	1,800.00	1,800.00	22,017
8th Apr 2026 (Wed)	1,750.00	1,875.00	1,800.00	1,875.00	36,728
7th Apr 2026 (Tue)	1,600.00	1,755.00	1,600.00	1,700.00	32,333
6th Apr 2026 (Mon)	1,600.00	1,600.00	1,600.00	1,600.00	0
3rd Apr 2026 (Fri)	1,600.00	1,600.00	1,600.00	1,600.00	0
2nd Apr 2026 (Thu)	1,625.00	1,625.00	1,575.00	1,600.00	35,539
1st Apr 2026 (Wed)	1,475.00	1,625.00	1,500.00	1,625.00	37,701
31st Mar 2026 (Tue)	1,465.00	1,500.00	1,465.00	1,500.00	25,962
30th Mar 2026 (Mon)	1,465.00	1,545.00	1,450.00	1,470.00	34,111
27th Mar 2026 (Fri)	1,375.00	1,430.00	1,375.00	1,375.00	9,135
26th Mar 2026 (Thu)	1,450.00	1,385.00	1,375.00	1,385.00	12,625
25th Mar 2026 (Wed)	1,400.00	1,425.00	1,400.00	1,425.00	12,037
24th Mar 2026 (Tue)	1,450.00	1,500.00	1,350.00	1,400.00	7,443
23rd Mar 2026 (Mon)	1,350.00	1,450.00	1,410.00	1,410.00	17,049
20th Mar 2026 (Fri)	1,425.00	1,450.00	1,375.00	1,450.00	16,106

See more Bioventix price history

Date	Source	Headline
Bioventix (BVXP) Regulatory News
13th Apr 2026 7:00 am	RNS	Director Dealing
8th Apr 2026 4:20 pm	RNS	Director Dealing
30th Mar 2026 7:00 am	RNS	Interim Results
24th Feb 2026 7:00 am	RNS	Appointment of Non-Executive Director
4th Dec 2025 3:59 pm	RNS	Result of AGM
26th Nov 2025 8:50 am	RNS	Director Dealing
11th Nov 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
4th Nov 2025 4:12 pm	RNS	Director Dealing
30th Oct 2025 7:00 am	RNS	Director Dealing
27th Oct 2025 3:53 pm	RNS	Director Dealing

See more Bioventix regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55