| Price | 3,560.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 40.00 1.14% |
| Buy | 3,600.00 |
| Sell | 3,520.00 |
| Buy / Sell BVXP Shares | |
| Last Trade: | Sell 60 at 3,540.00p |
| Day's Volume: | 1,818 |
| Last Close: | 3,520.00p |
| Open: | 3,540.00p |
| ISIN: | GB00B4QVDF07 |
| Day's Range | 3,500.00p - 3,565.00p |
| 52wk Range: | 2,740.00p - 4,100.00p |
| Market Capitalisation: | £183m |
| VWAP: | 0.00p |
| Shares in Issue: | 5m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Bioventix (BVXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 3,540.00 | Ordinary | 16:06:02 - 18-Oct-19 |
| Sell* | 30 | 3,548.00 | Ordinary | 15:25:28 - 18-Oct-19 |
| Sell* | 140 | 3,548.00 | Ordinary | 15:00:50 - 18-Oct-19 |
| Sell* | 300 | 3,535.00 | Ordinary | 14:09:31 - 18-Oct-19 |
| Sell* | 284 | 3,533.00 | Ordinary | 13:33:28 - 18-Oct-19 |
| Sell* | 23 | 3,500.00 | Uncrossing Trade | 11:00:25 - 18-Oct-19 |
| Sell* | 96 | 3,495.00 | Ordinary | 10:08:41 - 18-Oct-19 |
| Buy* | 100 | 3,495.00 | Ordinary | 10:08:02 - 18-Oct-19 |
| Sell* | 398 | 3,485.00 | Ordinary | 09:05:33 - 18-Oct-19 |
| Sell* | 80 | 3,520.00 | Uncrossing Trade | 09:00:02 - 18-Oct-19 |
Share Price History for Bioventix |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 3,495.00 | 3,520.00 | 3,520.00 | 3,495.00 | |
| 16th Oct 2019 (Wed) | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | |
| 15th Oct 2019 (Tue) | 3,525.00 | 3,540.00 | 3,495.00 | 3,495.00 | |
| 14th Oct 2019 (Mon) | 3,540.00 | 3,550.00 | 3,525.00 | 3,525.00 | |
| 11th Oct 2019 (Fri) | 3,540.00 | 3,550.00 | 3,550.00 | 3,540.00 | |
| 10th Oct 2019 (Thu) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | |
| 9th Oct 2019 (Wed) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | |
| 8th Oct 2019 (Tue) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | |
| 7th Oct 2019 (Mon) | 3,525.00 | 3,500.00 | 3,500.00 | 3,540.00 | |
| 4th Oct 2019 (Fri) | 3,490.00 | 3,525.00 | 3,490.00 | 3,525.00 | |
| 3rd Oct 2019 (Thu) | 3,680.00 | 3,680.00 | 3,490.00 | 3,490.00 | |
| 2nd Oct 2019 (Wed) | 3,700.00 | 3,700.00 | 3,680.00 | 3,680.00 | |
| 1st Oct 2019 (Tue) | 3,745.00 | 3,745.00 | 3,695.00 | 3,700.00 | |
| 30th Sep 2019 (Mon) | 3,675.00 | 3,745.00 | 3,675.00 | 3,745.00 | |
| 27th Sep 2019 (Fri) | 3,625.00 | 3,675.00 | 3,625.00 | 3,675.00 | |
| 26th Sep 2019 (Thu) | 3,585.00 | 3,600.00 | 3,600.00 | 3,625.00 | |
| 25th Sep 2019 (Wed) | 3,665.00 | 3,615.00 | 3,585.00 | 3,585.00 | |
| 24th Sep 2019 (Tue) | 3,800.00 | 3,775.00 | 3,665.00 | 3,665.00 | |
| 23rd Sep 2019 (Mon) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | |
| 20th Sep 2019 (Fri) | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | |
