| Price | 2,025.00p on 02-11-2026 at 12:09:23 |
|---|---|
| Change | 25.00p 1.25% |
| Buy | 2,100.00p |
| Sell | 1,950.00p |
| Last Trade: | Sell 280.00 at 2,000.55p |
| Day's Volume: | 8,648 |
| Last Close: | 2,000.00p |
| Open: | 2,050.00p |
| ISIN: | GB00B4QVDF07 |
| Day's Range | 2,025.00p - 2,120.00p |
| 52wk Range: | 1,350.00p - 2,230.00p |
| Market Capitalisation: | £105.80m |
| VWAP: | 2,012.10823p |
| Shares in Issue: | 5.22m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Bioventix (BVXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | 2,000.55p | Ordinary |
12:09:22 - 02-Nov-26 |
| Sell* | 20 | 2,000.00p | Ordinary |
11:55:22 - 02-Nov-26 |
| Sell* | 475 | 2,011.40p | Ordinary |
11:51:19 - 02-Nov-26 |
| Sell* | 257 | 2,014.00p | Ordinary |
11:44:26 - 02-Nov-26 |
| Sell* | 500 | 1,993.00p | Ordinary |
11:31:14 - 02-Nov-26 |
| Sell* | 50 | 2,017.00p | Ordinary |
11:20:04 - 02-Nov-26 |
| Sell* | 297 | 2,018.00p | Ordinary |
11:17:31 - 02-Nov-26 |
| Sell* | 500 | 1,992.00p | Ordinary |
11:07:22 - 02-Nov-26 |
| Sell* | 270 | 1,995.00p | Ordinary |
11:03:28 - 02-Nov-26 |
| Buy* | 60 | 2,100.00p | Suspected BUY Trade |
11:00:07 - 02-Nov-26 |
Bioventix (BVXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 5:00 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 7:00 am | RNS | Results for the year ended 30 June 2026 |
| 24th Jun 2026 4:10 pm | RNS | Director Dealing |
| 18th May 2026 8:45 am | RNS | Holding(s) in Company |
| 28th Apr 2026 3:45 pm | RNS | Director Dealing |
| 20th Apr 2026 11:54 am | RNS | Share Options Awarded |
| 13th Apr 2026 7:00 am | RNS | Director Dealing |
| 8th Apr 2026 4:20 pm | RNS | Director Dealing |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 24th Feb 2026 7:00 am | RNS | Appointment of Non-Executive Director |
