UK shareholder meetings calendar - next 7 days
28th Nov 2024 13:44
| Price | 3,025.00p on 05-02-2025 at 14:20:53 |
|---|---|
| Change | 15.00p 0.5% |
| Buy | 3,050.00p |
| Sell | 3,000.00p |
| Buy / Sell BVXP Shares | |
| Last Trade: | Sell 200.00 at 3,000.00p |
| Day's Volume: | 1,763 |
| Last Close: | 3,010.00p |
| Open: | 3,025.00p |
| ISIN: | GB00B4QVDF07 |
| Day's Range | 3,025.00p - 3,025.00p |
| 52wk Range: | 2,975.00p - 5,060.00p |
| Market Capitalisation: | £158m |
| VWAP: | 3,015.49376p |
| Shares in Issue: | 5m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Bioventix (BVXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 3,000.00p | Ordinary |
14:20:52 - 05-Feb-25 |
| Buy* | 500 | 3,029.00p | Ordinary |
14:10:52 - 05-Feb-25 |
| Buy* | 55 | 3,029.00p | Ordinary |
13:58:52 - 05-Feb-25 |
| Sell* | 27 | 3,010.00p | Ordinary |
13:40:13 - 05-Feb-25 |
| Buy* | 1 | 3,033.00p | Ordinary |
10:58:27 - 05-Feb-25 |
| Sell* | 150 | 3,000.00p | Ordinary |
10:55:49 - 05-Feb-25 |
| Buy* | 32 | 3,035.00p | Ordinary |
09:06:51 - 05-Feb-25 |
| Sell* | 250 | 3,020.00p | Ordinary |
09:04:19 - 05-Feb-25 |
| Sell* | 250 | 3,010.00p | Ordinary |
09:04:07 - 05-Feb-25 |
| Sell* | 255 | 3,002.00p | Ordinary |
08:59:26 - 05-Feb-25 |