Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Price

Price 1,500.00p on 04-03-2026 at 15:31:06
Change 50.00p 3.45%
Buy 1,550.00p
Sell 1,450.00p
Last Trade: Sell 23.00 at 1,495.00p
Day's Volume: 7,212
Last Close: 1,450.00p
Open: 1,500.00p
ISIN: GB00B4QVDF07
Day's Range 1,500.00p - 1,500.00p
52wk Range: 1,450.00p - 3,020.00p
Market Capitalisation: £78.37m
VWAP: 1,511.23142p
Shares in Issue: 5.22m

Bioventix (BVXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 1,495.00p Ordinary
15:31:05 - 04-Mar-26
Sell* 336 1,492.00p Ordinary
15:30:49 - 04-Mar-26
Buy* 250 1,530.00p Ordinary
15:24:49 - 04-Mar-26
Buy* 250 1,530.00p Ordinary
15:19:10 - 04-Mar-26
Sell* 40 1,485.00p Ordinary
14:28:04 - 04-Mar-26
Buy* 30 1,520.00p Ordinary
14:17:34 - 04-Mar-26
Unknown* 18 1,500.00p Uncrossing Trade
14:00:13 - 04-Mar-26
Buy* 80 1,520.00p Ordinary
13:45:00 - 04-Mar-26
Buy* 1 1,530.00p Ordinary
13:36:08 - 04-Mar-26
Sell* 320 1,485.00p Ordinary
13:16:12 - 04-Mar-26
See more Bioventix trades

Bioventix (BVXP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 1,500.00 1,500.00 1,500.00 1,450.00 7,212
3rd Mar 2026 (Tue) 1,550.00 1,550.00 1,450.00 1,450.00 6,833
2nd Mar 2026 (Mon) 1,575.00 1,575.00 1,525.00 1,525.00 10,394
27th Feb 2026 (Fri) 1,575.00 1,575.00 1,550.00 1,550.00 15,673
26th Feb 2026 (Thu) 1,600.00 1,600.00 1,555.00 1,600.00 7,765
25th Feb 2026 (Wed) 1,625.00 1,625.00 1,575.00 1,600.00 13,622
24th Feb 2026 (Tue) 1,625.00 1,625.00 1,625.00 1,625.00 16,254
23rd Feb 2026 (Mon) 1,600.00 1,650.00 1,600.00 1,625.00 7,101
20th Feb 2026 (Fri) 1,675.00 1,700.00 1,650.00 1,650.00 6,400
19th Feb 2026 (Thu) 1,650.00 1,675.00 1,600.00 1,675.00 4,026
18th Feb 2026 (Wed) 1,625.00 1,625.00 1,600.00 1,625.00 9,335
17th Feb 2026 (Tue) 1,700.00 1,680.00 1,650.00 1,650.00 10,042
16th Feb 2026 (Mon) 1,725.00 1,710.00 1,700.00 1,700.00 4,594
13th Feb 2026 (Fri) 1,700.00 1,725.00 1,700.00 1,725.00 2,062
12th Feb 2026 (Thu) 1,750.00 1,750.00 1,725.00 1,750.00 4,740
11th Feb 2026 (Wed) 1,775.00 1,750.00 1,750.00 1,750.00 6,600
10th Feb 2026 (Tue) 1,725.00 1,775.00 1,750.00 1,775.00 4,839
9th Feb 2026 (Mon) 1,700.00 1,725.00 1,700.00 1,725.00 6,556
6th Feb 2026 (Fri) 1,740.00 1,800.00 1,680.00 1,700.00 8,691
5th Feb 2026 (Thu) 1,800.00 1,850.00 1,740.00 1,740.00 2,549
4th Feb 2026 (Wed) 1,800.00 1,835.00 1,800.00 1,800.00 5,941
See more Bioventix price history

Bioventix (BVXP) Regulatory News

Date Source Headline
24th Feb 2026 7:00 am RNS Appointment of Non-Executive Director
4th Dec 2025 3:59 pm RNS Result of AGM
26th Nov 2025 8:50 am RNS Director Dealing
11th Nov 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
4th Nov 2025 4:12 pm RNS Director Dealing
30th Oct 2025 7:00 am RNS Director Dealing
27th Oct 2025 3:53 pm RNS Director Dealing
27th Oct 2025 7:00 am RNS Results for the year ended 30 June 2025
13th Aug 2025 2:19 pm RNS Holding(s) in Company
28th Apr 2025 5:13 pm RNS Director Dealing
See more Bioventix regulatory news

Bioventix (BVXP) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

BioVentix slashes dividend as profit down, revenue fall to continue

27th Oct 2025 12:16

(Alliance News) - Bioventix PLC on Monday cited headwinds in its historic core business as it announced a dividend cut amid a decline in annual profit and turnover. Read More

LONDON MARKET MIDDAY: Stocks edge up on hopes for US-China progress

27th Oct 2025 12:02

(Alliance News) - Stock prices in London were slightly higher at midday on Monday amid optimism for progress in trade talks between the US and China, though HSBC weighed on the blue-chip index. Read More

See more Bioventix news
FTSE 100 Latest
Value10,572.69
Change88.56

Login to your account

Forgot Password?

Not Registered