Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Price

Price 2,450.00p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BVXP Shares
Last Trade: Sell 300.00 at 2,413.00p
Day's Volume: 0
Last Close: 2,450.00p
Open: 0.00p
ISIN: GB00B4QVDF07
Day's Range 0.00p - 0.00p
52wk Range: 2,250.00p - 4,600.00p
Market Capitalisation: £128m
VWAP: 0.00p
Shares in Issue: 5m

Bioventix (BVXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 2,413.00p Ordinary
15:53:22 - 14-Apr-25
Sell* 725 2,412.00p Ordinary
15:21:45 - 14-Apr-25
Sell* 557 2,441.00p Ordinary
14:07:50 - 14-Apr-25
Buy* 6 2,497.00p Ordinary
13:53:48 - 14-Apr-25
Sell* 697 2,441.00p Ordinary
13:52:01 - 14-Apr-25
Sell* 13 2,436.00p Ordinary
13:35:43 - 14-Apr-25
Buy* 1,000 2,485.00p Ordinary
11:52:46 - 14-Apr-25
Buy* 15 2,488.00p Ordinary
11:51:27 - 14-Apr-25
Buy* 48 2,489.00p Ordinary
11:44:21 - 14-Apr-25
Sell* 475 2,406.00p Ordinary
11:41:42 - 14-Apr-25
See more Bioventix trades

Bioventix (BVXP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 2,400.00 2,450.00 2,400.00 2,450.00 5,173
11th Apr 2025 (Fri) 2,400.00 2,450.00 2,400.00 2,450.00 5,004
10th Apr 2025 (Thu) 2,475.00 2,500.00 2,450.00 2,450.00 17,200
9th Apr 2025 (Wed) 2,450.00 2,475.00 2,400.00 2,475.00 2,279
8th Apr 2025 (Tue) 2,400.00 2,540.00 2,400.00 2,540.00 6,603
7th Apr 2025 (Mon) 2,350.00 2,475.00 2,250.00 2,400.00 16,774
4th Apr 2025 (Fri) 2,375.00 2,350.00 2,300.00 2,350.00 10,971
3rd Apr 2025 (Thu) 2,390.00 2,400.00 2,370.00 2,370.00 16,548
2nd Apr 2025 (Wed) 2,425.00 2,425.00 2,375.00 2,425.00 61,373
1st Apr 2025 (Tue) 2,450.00 2,510.00 2,400.00 2,425.00 5,063
31st Mar 2025 (Mon) 2,675.00 2,420.00 2,410.00 2,420.00 29,661
28th Mar 2025 (Fri) 2,725.00 2,750.00 2,750.00 2,750.00 4,146
27th Mar 2025 (Thu) 2,675.00 2,750.00 2,750.00 2,750.00 6,087
26th Mar 2025 (Wed) 2,650.00 2,710.00 2,650.00 2,675.00 6,056
25th Mar 2025 (Tue) 2,615.00 2,650.00 2,600.00 2,650.00 14,661
24th Mar 2025 (Mon) 2,650.00 2,650.00 2,590.00 2,590.00 6,693
21st Mar 2025 (Fri) 2,650.00 2,650.00 2,625.00 2,650.00 6,541
20th Mar 2025 (Thu) 2,695.00 2,620.00 2,620.00 2,620.00 6,063
19th Mar 2025 (Wed) 2,775.00 2,740.00 2,695.00 2,695.00 6,173
18th Mar 2025 (Tue) 2,850.00 2,850.00 2,775.00 2,775.00 3,296
17th Mar 2025 (Mon) 2,850.00 2,850.00 2,850.00 2,850.00 14,898
See more Bioventix price history

Bioventix (BVXP) Regulatory News

Date Source Headline
11th Apr 2025 7:00 am RNS Exercise of Options and Issue of Equity
31st Mar 2025 7:00 am RNS Interim Results
24th Dec 2024 9:14 am RNS Director Dealing
6th Dec 2024 7:00 am RNS Result of AGM
4th Dec 2024 3:34 pm RNS Holding(s) in Company
22nd Nov 2024 3:56 pm RNS Director/PDMR Shareholding
8th Nov 2024 7:57 am RNS Notice of AGM
31st Oct 2024 7:00 am RNS Director/PDMR Shareholding
28th Oct 2024 7:00 am RNS Results for the year ended 30 June 2024
25th Oct 2024 10:37 am RNS Holding(s) in Company
See more Bioventix regulatory news

Bioventix (BVXP) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2024 13:44

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

See more Bioventix news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered