Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Price

Price 2,325.00p on 20-10-2025 at 18:30:05
Change -115.00p -4.71%
Buy 2,400.00p
Sell 2,250.00p
Last Trade: Sell 25.00 at 2,311.00p
Day's Volume: 4,144
Last Close: 2,325.00p
Open: 2,375.00p
ISIN: GB00B4QVDF07
Day's Range 2,325.00p - 2,375.00p
52wk Range: 2,175.00p - 3,950.00p
Market Capitalisation: £121.48m
VWAP: 2,301.57442p
Shares in Issue: 5.22m

Bioventix (BVXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 2,311.00p Ordinary
16:16:46 - 20-Oct-25
Sell* 100 2,311.00p Ordinary
15:52:56 - 20-Oct-25
Sell* 295 2,255.00p Ordinary
15:28:31 - 20-Oct-25
Sell* 172 2,315.00p Ordinary
15:11:40 - 20-Oct-25
Sell* 44 2,268.00p Ordinary
15:03:41 - 20-Oct-25
Sell* 615 2,281.66p Ordinary
14:59:00 - 20-Oct-25
Buy* 2 2,335.00p Ordinary
14:46:59 - 20-Oct-25
Sell* 44 2,268.00p Ordinary
14:35:35 - 20-Oct-25
Sell* 22 2,265.00p Ordinary
14:16:42 - 20-Oct-25
Sell* 400 2,321.00p Ordinary
14:10:31 - 20-Oct-25
See more Bioventix trades

Bioventix (BVXP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2,375.00 2,500.00 2,440.00 2,440.00 4,757
16th Oct 2025 (Thu) 2,350.00 2,400.00 2,350.00 2,400.00 8,077
15th Oct 2025 (Wed) 2,375.00 2,400.00 2,400.00 2,400.00 2,216
14th Oct 2025 (Tue) 2,375.00 2,375.00 2,375.00 2,375.00 3,188
13th Oct 2025 (Mon) 2,425.00 2,425.00 2,300.00 2,375.00 3,227
10th Oct 2025 (Fri) 2,425.00 2,425.00 2,400.00 2,400.00 2,508
9th Oct 2025 (Thu) 2,430.00 2,430.00 2,400.00 2,425.00 6,072
8th Oct 2025 (Wed) 2,430.00 2,450.00 2,400.00 2,400.00 15,925
7th Oct 2025 (Tue) 2,450.00 2,500.00 2,450.00 2,450.00 42,313
6th Oct 2025 (Mon) 2,450.00 2,450.00 2,450.00 2,450.00 3,224
3rd Oct 2025 (Fri) 2,450.00 2,450.00 2,440.00 2,440.00 4,416
2nd Oct 2025 (Thu) 2,450.00 2,450.00 2,450.00 2,450.00 3,318
1st Oct 2025 (Wed) 2,450.00 2,450.00 2,420.00 2,450.00 5,758
30th Sep 2025 (Tue) 2,450.00 2,450.00 2,450.00 2,450.00 8,316
29th Sep 2025 (Mon) 2,475.00 2,470.00 2,470.00 2,470.00 2,167
26th Sep 2025 (Fri) 2,475.00 2,475.00 2,450.00 2,475.00 2,008
25th Sep 2025 (Thu) 2,500.00 2,500.00 2,500.00 2,500.00 2,531
24th Sep 2025 (Wed) 2,500.00 2,500.00 2,480.00 2,500.00 30,225
23rd Sep 2025 (Tue) 2,450.00 2,500.00 2,440.00 2,500.00 5,156
22nd Sep 2025 (Mon) 2,435.00 2,475.00 2,435.00 2,450.00 5,999
See more Bioventix price history

Bioventix (BVXP) Regulatory News

Date Source Headline
13th Aug 2025 2:19 pm RNS Holding(s) in Company
28th Apr 2025 5:13 pm RNS Director Dealing
11th Apr 2025 7:00 am RNS Exercise of Options and Issue of Equity
31st Mar 2025 7:00 am RNS Interim Results
24th Dec 2024 9:14 am RNS Director Dealing
6th Dec 2024 7:00 am RNS Result of AGM
4th Dec 2024 3:34 pm RNS Holding(s) in Company
22nd Nov 2024 3:56 pm RNS Director/PDMR Shareholding
8th Nov 2024 7:57 am RNS Notice of AGM
31st Oct 2024 7:00 am RNS Director/PDMR Shareholding
See more Bioventix regulatory news

Bioventix (BVXP) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2024 13:44

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more Bioventix news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered