UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 3,750.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 40.00p 1.08% |
| Buy | 3,800.00p |
| Sell | 3,700.00p |
| Buy / Sell BVXP Shares | |
| Last Trade: | Buy 100.00 at 3,794.00p |
| Day's Volume: | 3,849 |
| Last Close: | 3,750.00p |
| Open: | 3,750.00p |
| ISIN: | GB00B4QVDF07 |
| Day's Range | 3,700.00p - 3,750.00p |
| 52wk Range: | 2,975.00p - 5,060.00p |
| Market Capitalisation: | £196m |
| VWAP: | 3,755.43635p |
| Shares in Issue: | 5m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Bioventix (BVXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,794.00p | Ordinary |
16:01:08 - 22-Nov-24 |
| Unknown* | 500 | 3,750.00p | Ordinary |
16:01:07 - 22-Nov-24 |
| Buy* | 190 | 3,751.00p | Ordinary |
15:18:11 - 22-Nov-24 |
| Sell* | 80 | 3,746.00p | Ordinary |
15:17:33 - 22-Nov-24 |
| Buy* | 140 | 3,794.00p | Ordinary |
14:59:25 - 22-Nov-24 |
| Unknown* | 840 | 3,799.00p | Ordinary |
13:45:04 - 22-Nov-24 |
| Buy* | 1 | 3,800.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Sell* | 685 | 3,715.00p | Ordinary |
14:28:00 - 22-Nov-24 |
| Buy* | 300 | 3,767.00p | Ordinary |
14:26:28 - 22-Nov-24 |
| Buy* | 1 | 3,767.00p | Ordinary |
14:01:50 - 22-Nov-24 |