| Price | 1,975.00p on 27-10-2026 at 09:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,050.00p |
| Sell | 1,900.00p |
| Last Trade: | Buy 20.00 at 1,982.50p |
| Day's Volume: | 6,063 |
| Last Close: | 1,975.00p |
| Open: | 1,975.00p |
| ISIN: | GB00B4QVDF07 |
| Day's Range | 1,975.00p - 1,975.00p |
| 52wk Range: | 1,350.00p - 2,230.00p |
| Market Capitalisation: | £103.19m |
| VWAP: | 1,985.60358p |
| Shares in Issue: | 5.22m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Bioventix (BVXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,982.50p | Ordinary |
09:40:35 - 27-Oct-26 |
| Buy* | 1,000 | 2,014.00p | Ordinary |
08:58:44 - 27-Oct-26 |
| Buy* | 70 | 1,982.50p | Ordinary |
08:53:27 - 27-Oct-26 |
| Buy* | 417 | 1,985.00p | Ordinary |
08:46:33 - 27-Oct-26 |
| Unknown* | 2,000 | 1,956.00p | Ordinary |
08:38:35 - 27-Oct-26 |
| Unknown* | 1,500 | 2,016.00p | Ordinary |
08:38:01 - 27-Oct-26 |
| Buy* | 247 | 2,016.00p | Ordinary |
08:18:12 - 27-Oct-26 |
| Buy* | 109 | 1,982.50p | Ordinary |
08:11:17 - 27-Oct-26 |
| Sell* | 700 | 1,955.00p | Ordinary |
08:00:22 - 27-Oct-26 |
| Sell* | 300 | 1,950.00p | Ordinary |
16:36:35 - 26-Oct-26 |
Bioventix (BVXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Results for the year ended 30 June 2026 |
| 24th Jun 2026 4:10 pm | RNS | Director Dealing |
| 18th May 2026 8:45 am | RNS | Holding(s) in Company |
| 28th Apr 2026 3:45 pm | RNS | Director Dealing |
| 20th Apr 2026 11:54 am | RNS | Share Options Awarded |
| 13th Apr 2026 7:00 am | RNS | Director Dealing |
| 8th Apr 2026 4:20 pm | RNS | Director Dealing |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 24th Feb 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 4th Dec 2025 3:59 pm | RNS | Result of AGM |
