Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bioventix (BVXP) Share Price

Intraday
Historical

Price	2,175.00p on 04-11-2025 at 19:35:10
Change	0.00p 0%
Buy	2,250.00p
Sell	2,100.00p

Last Trade:	Sell 500.00 at 2,121.00p
Day's Volume:	9,885
Last Close:	2,175.00p
Open:	2,150.00p
ISIN:	GB00B4QVDF07

Day's Range	2,175.00p - 2,200.00p
52wk Range:	1,835.00p - 3,950.00p
Market Capitalisation:	£113.64m
VWAP:	2,173.30541p
Shares in Issue:	5.22m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bioventix (BVXP) Latest Trades
Sell*	500	2,121.00p	Ordinary	15:47:10 - 04-Nov-25
Sell*	30	2,121.00p	Ordinary	15:30:58 - 04-Nov-25
Buy*	50	2,194.00p	Ordinary	15:25:51 - 04-Nov-25
Sell*	90	2,121.00p	Ordinary	15:19:44 - 04-Nov-25
Sell*	1	2,100.00p	SI Trade	15:18:25 - 04-Nov-25
Buy*	1	2,250.00p	SI Trade	15:18:25 - 04-Nov-25
Unknown*	0	2,100.00p	SI Trade	15:18:25 - 04-Nov-25
Unknown*	0	2,250.00p	SI Trade	15:18:25 - 04-Nov-25
Unknown*	0	2,100.00p	SI Trade	15:18:25 - 04-Nov-25
Sell*	80	2,100.00p	SI Trade	15:18:25 - 04-Nov-25

See more Bioventix trades

Bioventix (BVXP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	2,150.00	2,200.00	2,175.00	2,175.00	9,885
3rd Nov 2025 (Mon)	2,000.00	2,175.00	2,000.00	2,175.00	14,893
31st Oct 2025 (Fri)	1,900.00	2,050.00	2,050.00	2,050.00	46,550
30th Oct 2025 (Thu)	1,850.00	1,900.00	1,850.00	1,900.00	47,064
29th Oct 2025 (Wed)	1,850.00	1,850.00	1,840.00	1,850.00	26,782
28th Oct 2025 (Tue)	1,950.00	1,975.00	1,835.00	1,835.00	27,196
27th Oct 2025 (Mon)	2,000.00	2,040.00	1,875.00	1,960.00	66,937
24th Oct 2025 (Fri)	2,325.00	2,325.00	2,325.00	2,325.00	1,828
23rd Oct 2025 (Thu)	2,375.00	2,375.00	2,325.00	2,325.00	2,557
22nd Oct 2025 (Wed)	2,325.00	2,375.00	2,325.00	2,375.00	27,377
21st Oct 2025 (Tue)	2,325.00	2,280.00	2,280.00	2,280.00	5,724
20th Oct 2025 (Mon)	2,375.00	2,375.00	2,325.00	2,325.00	4,144
17th Oct 2025 (Fri)	2,375.00	2,500.00	2,440.00	2,440.00	4,757
16th Oct 2025 (Thu)	2,350.00	2,400.00	2,350.00	2,400.00	8,077
15th Oct 2025 (Wed)	2,375.00	2,400.00	2,400.00	2,400.00	2,216
14th Oct 2025 (Tue)	2,375.00	2,375.00	2,375.00	2,375.00	3,188
13th Oct 2025 (Mon)	2,425.00	2,425.00	2,300.00	2,375.00	3,227
10th Oct 2025 (Fri)	2,425.00	2,425.00	2,400.00	2,400.00	2,508
9th Oct 2025 (Thu)	2,430.00	2,430.00	2,400.00	2,425.00	6,072
8th Oct 2025 (Wed)	2,430.00	2,450.00	2,400.00	2,400.00	15,925
7th Oct 2025 (Tue)	2,450.00	2,500.00	2,450.00	2,450.00	42,313
6th Oct 2025 (Mon)	2,450.00	2,450.00	2,450.00	2,450.00	3,224

See more Bioventix price history

Date	Source	Headline
Bioventix (BVXP) Regulatory News
4th Nov 2025 4:12 pm	RNS	Director Dealing
30th Oct 2025 7:00 am	RNS	Director Dealing
27th Oct 2025 3:53 pm	RNS	Director Dealing
27th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
13th Aug 2025 2:19 pm	RNS	Holding(s) in Company
28th Apr 2025 5:13 pm	RNS	Director Dealing
11th Apr 2025 7:00 am	RNS	Exercise of Options and Issue of Equity
31st Mar 2025 7:00 am	RNS	Interim Results
24th Dec 2024 9:14 am	RNS	Director Dealing
6th Dec 2024 7:00 am	RNS	Result of AGM

See more Bioventix regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59