Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Price

Price 1,850.00p on 31-12-2025 at 05:12:27
Change 0.00p 0%
Buy 1,900.00p
Sell 1,800.00p
Last Trade: Unknown 840.00 at 1,850.00p
Day's Volume: 0
Last Close: 1,850.00p
Open: 0.00p
ISIN: GB00B4QVDF07
Day's Range 0.00p - 0.00p
52wk Range: 1,675.00p - 3,400.00p
Market Capitalisation: £96.66m
VWAP: 0.00p
Shares in Issue: 5.22m

Bioventix (BVXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 840 1,850.00p Uncrossing Trade
16:35:17 - 30-Dec-25
Buy* 100 1,870.00p Ordinary
16:10:32 - 30-Dec-25
Unknown* 1,500 1,858.00p Ordinary
16:10:30 - 30-Dec-25
Sell* 400 1,828.00p Ordinary
15:38:56 - 30-Dec-25
Sell* 76 1,828.00p Ordinary
15:24:30 - 30-Dec-25
Buy* 9 1,872.00p Ordinary
15:08:54 - 30-Dec-25
Buy* 26 1,872.00p Ordinary
13:42:17 - 30-Dec-25
Buy* 5 1,872.00p Ordinary
13:40:21 - 30-Dec-25
Sell* 25 1,828.00p Ordinary
12:58:18 - 30-Dec-25
Buy* 219 1,869.00p Ordinary
12:12:59 - 30-Dec-25
See more Bioventix trades

Bioventix (BVXP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 1,850.00 1,850.00 1,850.00 1,850.00 0
30th Dec 2025 (Tue) 1,850.00 1,850.00 1,800.00 1,850.00 7,298
29th Dec 2025 (Mon) 1,800.00 1,840.00 1,800.00 1,800.00 4,866
26th Dec 2025 (Fri) 1,800.00 1,800.00 1,800.00 1,800.00 0
25th Dec 2025 (Thu) 1,800.00 1,800.00 1,800.00 1,800.00 0
24th Dec 2025 (Wed) 1,750.00 1,800.00 1,750.00 1,800.00 1,420
23rd Dec 2025 (Tue) 1,825.00 1,800.00 1,800.00 1,800.00 5,985
22nd Dec 2025 (Mon) 1,775.00 1,810.00 1,760.00 1,810.00 10,306
19th Dec 2025 (Fri) 1,750.00 1,775.00 1,750.00 1,775.00 11,451
18th Dec 2025 (Thu) 1,690.00 1,750.00 1,690.00 1,750.00 6,243
17th Dec 2025 (Wed) 1,700.00 1,700.00 1,690.00 1,700.00 7,987
16th Dec 2025 (Tue) 1,700.00 1,750.00 1,675.00 1,750.00 7,251
15th Dec 2025 (Mon) 1,700.00 1,730.00 1,700.00 1,700.00 21,699
12th Dec 2025 (Fri) 1,725.00 1,750.00 1,700.00 1,700.00 5,978
11th Dec 2025 (Thu) 1,775.00 1,815.00 1,725.00 1,725.00 19,385
10th Dec 2025 (Wed) 1,850.00 1,850.00 1,775.00 1,775.00 8,919
9th Dec 2025 (Tue) 1,850.00 1,900.00 1,820.00 1,840.00 12,348
8th Dec 2025 (Mon) 1,850.00 1,850.00 1,850.00 1,850.00 3,563
5th Dec 2025 (Fri) 1,850.00 1,830.00 1,830.00 1,830.00 5,360
4th Dec 2025 (Thu) 1,850.00 1,900.00 1,850.00 1,900.00 6,516
3rd Dec 2025 (Wed) 1,850.00 1,850.00 1,850.00 1,850.00 6,176
2nd Dec 2025 (Tue) 1,925.00 1,900.00 1,850.00 1,850.00 14,887
1st Dec 2025 (Mon) 1,875.00 1,925.00 1,875.00 1,925.00 1,892
See more Bioventix price history

Bioventix (BVXP) Regulatory News

Date Source Headline
4th Dec 2025 3:59 pm RNS Result of AGM
26th Nov 2025 8:50 am RNS Director Dealing
11th Nov 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
4th Nov 2025 4:12 pm RNS Director Dealing
30th Oct 2025 7:00 am RNS Director Dealing
27th Oct 2025 3:53 pm RNS Director Dealing
27th Oct 2025 7:00 am RNS Results for the year ended 30 June 2025
13th Aug 2025 2:19 pm RNS Holding(s) in Company
28th Apr 2025 5:13 pm RNS Director Dealing
11th Apr 2025 7:00 am RNS Exercise of Options and Issue of Equity
See more Bioventix regulatory news

Bioventix (BVXP) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

BioVentix slashes dividend as profit down, revenue fall to continue

27th Oct 2025 12:16

(Alliance News) - Bioventix PLC on Monday cited headwinds in its historic core business as it announced a dividend cut amid a decline in annual profit and turnover. Read More

LONDON MARKET MIDDAY: Stocks edge up on hopes for US-China progress

27th Oct 2025 12:02

(Alliance News) - Stock prices in London were slightly higher at midday on Monday amid optimism for progress in trade talks between the US and China, though HSBC weighed on the blue-chip index. Read More

See more Bioventix news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered