Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioventix Share Price (BVXP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,785.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 3,850.00
Sell 3,720.00
Buy / Sell BVXP Shares
Sponsored Financial Content
Last Trade: Sell 200 at 3,719.07p
Day's Volume: 1,676
Last Close: 3,785.00p
Open: 3,785.00p
ISIN: GB00B4QVDF07
Day's Range 3,785.00p - 3,785.00p
52wk Range: 2,675.00p - 4,100.00p
Market Capitalisation: £195m
VWAP: 0.00p
Shares in Issue: 5m

Recent Trades History Bioventix (BVXP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2003,719.0716:44:27 - 15-Jul-19
Sell*2003,719.0716:44:27 - 15-Jul-19
Sell*2003,703.87316:44:27 - 15-Jul-19
Sell*2003,703.87316:44:27 - 15-Jul-19
Sell*63,778.0013:07:59 - 15-Jul-19
Sell*63,778.0013:07:59 - 15-Jul-19
Sell*1473,725.00Ordinary
Deletion
12:55:57 - 15-Jul-19
Sell*-1473,225.0012:55:57 - 15-Jul-19
Sell*293,725.0011:45:09 - 15-Jul-19
Sell*663,725.0010:27:11 - 15-Jul-19

Share Price History for Bioventix

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)3,785.003,785.003,785.003,785.001,676
12th Jul 2019 (Fri)3,785.003,785.003,785.003,785.00206
11th Jul 2019 (Thu)3,785.003,785.003,785.003,800.004,924
10th Jul 2019 (Wed)3,740.003,800.003,800.003,740.001,376
9th Jul 2019 (Tue)3,890.003,890.003,675.003,890.005,748
8th Jul 2019 (Mon)3,930.003,930.003,890.003,945.005,115
5th Jul 2019 (Fri)3,865.003,945.003,865.003,865.004,057
4th Jul 2019 (Thu)3,850.003,875.003,850.003,850.001,295
3rd Jul 2019 (Wed)3,765.003,850.003,765.003,765.002,743
2nd Jul 2019 (Tue)3,765.003,765.003,765.003,765.00331
1st Jul 2019 (Mon)3,740.003,765.003,740.003,740.003,705
28th Jun 2019 (Fri)3,720.003,740.003,720.003,720.006,455
27th Jun 2019 (Thu)3,720.003,720.003,720.003,720.00604
26th Jun 2019 (Wed)3,720.003,720.003,720.003,720.001,300
25th Jun 2019 (Tue)3,745.003,745.003,720.003,745.0011,244
24th Jun 2019 (Mon)3,765.003,765.003,745.003,765.008,455
21st Jun 2019 (Fri)3,765.003,765.003,765.003,765.002,586
20th Jun 2019 (Thu)3,725.003,765.003,725.003,725.004,242
19th Jun 2019 (Wed)3,720.003,725.003,720.003,680.003,697
18th Jun 2019 (Tue)3,720.003,680.003,680.003,720.003,169
17th Jun 2019 (Mon)3,720.003,720.003,720.003,720.003,093

News about Bioventix (BVXP)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered