Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Price

Price 2,725.00p on 09-07-2025 at 13:41:59
Change 45.00p 1.68%
Buy 2,800.00p
Sell 2,650.00p
Buy / Sell BVXP Shares
Last Trade: Sell 65.00 at 2,650.00p
Day's Volume: 1,787
Last Close: 2,680.00p
Open: 2,725.00p
ISIN: GB00B4QVDF07
Day's Range 2,725.00p - 2,725.00p
52wk Range: 2,250.00p - 4,500.00p
Market Capitalisation: £142m
VWAP: 2,627.7437p
Shares in Issue: 5m

Bioventix (BVXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 2,650.00p Ordinary
14:41:59 - 09-Jul-25
Sell* 190 2,650.00p Ordinary
13:52:25 - 09-Jul-25
Unknown* 0 2,650.00p OTC Trade
13:51:58 - 09-Jul-25
Unknown* 600 2,616.67p OTC Trade
12:24:47 - 09-Jul-25
Sell* 600 2,616.67p Negotiated Trade
12:24:47 - 09-Jul-25
Unknown* 0 2,800.00p SI Trade
12:24:11 - 09-Jul-25
Sell* 4 2,650.00p SI Trade
12:24:11 - 09-Jul-25
Sell* 2 2,650.00p SI Trade
12:24:11 - 09-Jul-25
Unknown* 0 2,800.00p SI Trade
12:24:11 - 09-Jul-25
Sell* 2 2,650.00p SI Trade
12:24:11 - 09-Jul-25
See more Bioventix trades

Bioventix (BVXP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,700.00 2,700.00 2,680.00 2,680.00 5,905
7th Jul 2025 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 2,008
4th Jul 2025 (Fri) 2,750.00 2,750.00 2,700.00 2,700.00 5,346
3rd Jul 2025 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 4,033
2nd Jul 2025 (Wed) 2,750.00 2,800.00 2,750.00 2,750.00 3,317
1st Jul 2025 (Tue) 2,750.00 3,020.00 3,020.00 3,020.00 494
30th Jun 2025 (Mon) 2,750.00 2,770.00 2,750.00 2,750.00 1,214
27th Jun 2025 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 3,187
26th Jun 2025 (Thu) 2,610.00 2,750.00 2,550.00 2,750.00 6,364
25th Jun 2025 (Wed) 2,650.00 2,650.00 2,650.00 2,650.00 3,729
24th Jun 2025 (Tue) 2,650.00 2,650.00 2,650.00 2,650.00 2,229
23rd Jun 2025 (Mon) 2,600.00 2,700.00 2,600.00 2,700.00 1,989
20th Jun 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 2,673
19th Jun 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 5,287
18th Jun 2025 (Wed) 2,675.00 2,675.00 2,600.00 2,600.00 9,374
17th Jun 2025 (Tue) 2,725.00 2,725.00 2,675.00 2,675.00 5,484
16th Jun 2025 (Mon) 2,725.00 2,750.00 2,650.00 2,750.00 3,198
13th Jun 2025 (Fri) 2,725.00 2,750.00 2,725.00 2,725.00 2,368
12th Jun 2025 (Thu) 2,800.00 2,750.00 2,750.00 2,750.00 5,096
11th Jun 2025 (Wed) 2,800.00 2,850.00 2,800.00 2,800.00 7,638
10th Jun 2025 (Tue) 2,800.00 2,850.00 2,800.00 2,800.00 2,701
9th Jun 2025 (Mon) 2,750.00 2,800.00 2,750.00 2,800.00 1,917
See more Bioventix price history

Bioventix (BVXP) Regulatory News

Date Source Headline
28th Apr 2025 5:13 pm RNS Director Dealing
11th Apr 2025 7:00 am RNS Exercise of Options and Issue of Equity
31st Mar 2025 7:00 am RNS Interim Results
24th Dec 2024 9:14 am RNS Director Dealing
6th Dec 2024 7:00 am RNS Result of AGM
4th Dec 2024 3:34 pm RNS Holding(s) in Company
22nd Nov 2024 3:56 pm RNS Director/PDMR Shareholding
8th Nov 2024 7:57 am RNS Notice of AGM
31st Oct 2024 7:00 am RNS Director/PDMR Shareholding
28th Oct 2024 7:00 am RNS Results for the year ended 30 June 2024
See more Bioventix regulatory news

Bioventix (BVXP) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2024 13:44

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more Bioventix news
FTSE 100 Latest
Value8,862.72
Change8.54

Login to your account

Forgot Password?

Not Registered