Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bioventix (BVXP) Share Price

Intraday
Historical

Price	1,900.00p on 28-11-2025 at 04:45:16
Change	-100.00p -5.26%
Buy	2,050.00p
Sell	1,950.00p

Last Trade:	Sell 1,250.00 at 1,900.00p
Day's Volume:	0
Last Close:	1,900.00p
Open:	2,000.00p
ISIN:	GB00B4QVDF07

Day's Range	1,900.00p - 2,000.00p
52wk Range:	1,835.00p - 3,750.00p
Market Capitalisation:	£99.27m
VWAP:	0.00p
Shares in Issue:	5.22m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bioventix (BVXP) Latest Trades
Sell*	1,250	1,900.00p	Uncrossing Trade	16:35:22 - 27-Nov-25
Buy*	1	2,045.00p	Ordinary	16:23:49 - 27-Nov-25
Sell*	11	1,950.00p	SI Trade	15:49:31 - 27-Nov-25
Buy*	4	2,050.00p	SI Trade	15:49:31 - 27-Nov-25
Unknown*	0	2,050.00p	SI Trade	15:49:31 - 27-Nov-25
Unknown*	0	2,050.00p	SI Trade	15:49:31 - 27-Nov-25
Unknown*	0	2,050.00p	SI Trade	15:49:31 - 27-Nov-25
Unknown*	0	2,050.00p	SI Trade	15:49:31 - 27-Nov-25
Sell*	162	1,950.00p	Ordinary	15:49:21 - 27-Nov-25
Unknown*	500	2,000.00p	Ordinary	14:52:33 - 27-Nov-25

See more Bioventix trades

Bioventix (BVXP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	2,000.00	2,000.00	1,900.00	1,900.00	0
27th Nov 2025 (Thu)	2,000.00	2,000.00	1,900.00	1,900.00	4,645
26th Nov 2025 (Wed)	2,050.00	2,050.00	2,000.00	2,000.00	2,415
25th Nov 2025 (Tue)	2,080.00	2,080.00	2,020.00	2,050.00	4,136
24th Nov 2025 (Mon)	2,075.00	2,060.00	2,060.00	2,060.00	8,730
21st Nov 2025 (Fri)	2,075.00	2,075.00	2,075.00	2,075.00	7,582
20th Nov 2025 (Thu)	2,100.00	2,100.00	2,075.00	2,075.00	2,112
19th Nov 2025 (Wed)	2,100.00	2,100.00	2,100.00	2,100.00	13,355
18th Nov 2025 (Tue)	2,150.00	2,150.00	2,150.00	2,150.00	5,814
17th Nov 2025 (Mon)	2,125.00	2,150.00	2,125.00	2,150.00	36,857
14th Nov 2025 (Fri)	2,200.00	2,200.00	2,125.00	2,125.00	11,511
13th Nov 2025 (Thu)	2,150.00	2,150.00	2,150.00	2,150.00	5,381
12th Nov 2025 (Wed)	2,150.00	2,150.00	2,150.00	2,150.00	37,674
11th Nov 2025 (Tue)	2,150.00	2,200.00	2,200.00	2,200.00	14,916
10th Nov 2025 (Mon)	2,125.00	2,180.00	2,150.00	2,150.00	252,699
7th Nov 2025 (Fri)	2,125.00	2,200.00	2,050.00	2,125.00	9,217
6th Nov 2025 (Thu)	2,125.00	2,150.00	2,125.00	2,125.00	21,440
5th Nov 2025 (Wed)	2,175.00	2,230.00	2,200.00	2,200.00	56,619
4th Nov 2025 (Tue)	2,150.00	2,200.00	2,175.00	2,175.00	9,885
3rd Nov 2025 (Mon)	2,000.00	2,175.00	2,000.00	2,175.00	14,893
31st Oct 2025 (Fri)	1,900.00	2,050.00	2,050.00	2,050.00	46,550
30th Oct 2025 (Thu)	1,850.00	1,900.00	1,850.00	1,900.00	47,064
29th Oct 2025 (Wed)	1,850.00	1,850.00	1,840.00	1,850.00	26,782
28th Oct 2025 (Tue)	1,950.00	1,975.00	1,835.00	1,835.00	27,196

See more Bioventix price history

Date	Source	Headline
Bioventix (BVXP) Regulatory News
26th Nov 2025 8:50 am	RNS	Director Dealing
11th Nov 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
4th Nov 2025 4:12 pm	RNS	Director Dealing
30th Oct 2025 7:00 am	RNS	Director Dealing
27th Oct 2025 3:53 pm	RNS	Director Dealing
27th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
13th Aug 2025 2:19 pm	RNS	Holding(s) in Company
28th Apr 2025 5:13 pm	RNS	Director Dealing
11th Apr 2025 7:00 am	RNS	Exercise of Options and Issue of Equity
31st Mar 2025 7:00 am	RNS	Interim Results

See more Bioventix regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35