Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Price

Price 2,425.00p on 12-09-2025 at 10:00:14
Change 0.00p 0%
Buy 2,450.00p
Sell 2,400.00p
Last Trade: Sell 280.00 at 2,411.00p
Day's Volume: 2,472
Last Close: 2,425.00p
Open: 2,425.00p
ISIN: GB00B4QVDF07
Day's Range 2,425.00p - 2,425.00p
52wk Range: 2,175.00p - 4,100.00p
Market Capitalisation: £126.70m
VWAP: 2,419.28277p
Shares in Issue: 5.22m

Bioventix (BVXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 2,411.00p Ordinary
10:27:34 - 12-Sep-25
Buy* 114 2,448.00p Ordinary
09:11:37 - 12-Sep-25
Buy* 800 2,448.00p Ordinary
08:22:20 - 12-Sep-25
Unknown* 1,193 2,400.00p Ordinary
08:07:54 - 12-Sep-25
Sell* 26 2,411.00p Ordinary
08:05:56 - 12-Sep-25
Sell* 23 2,411.00p Ordinary
08:03:04 - 12-Sep-25
Sell* 20 2,400.00p Ordinary
08:00:09 - 12-Sep-25
Buy* 3 2,448.50p Ordinary
16:26:52 - 11-Sep-25
Buy* 50 2,440.00p Ordinary
16:25:21 - 11-Sep-25
Buy* 1,000 2,435.00p Ordinary
16:00:56 - 11-Sep-25
See more Bioventix trades

Bioventix (BVXP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 2,450.00 2,450.00 2,425.00 2,425.00 5,996
10th Sep 2025 (Wed) 2,450.00 2,440.00 2,440.00 2,440.00 4,073
9th Sep 2025 (Tue) 2,450.00 2,450.00 2,450.00 2,450.00 13,436
8th Sep 2025 (Mon) 2,450.00 2,450.00 2,450.00 2,450.00 1,365
5th Sep 2025 (Fri) 2,460.00 2,460.00 2,450.00 2,450.00 5,434
4th Sep 2025 (Thu) 2,470.00 2,460.00 2,450.00 2,460.00 4,535
3rd Sep 2025 (Wed) 2,450.00 2,475.00 2,450.00 2,470.00 4,369
2nd Sep 2025 (Tue) 2,465.00 2,480.00 2,450.00 2,480.00 9,527
1st Sep 2025 (Mon) 2,525.00 2,525.00 2,465.00 2,465.00 5,374
29th Aug 2025 (Fri) 2,525.00 2,525.00 2,525.00 2,525.00 3,737
28th Aug 2025 (Thu) 2,525.00 2,525.00 2,525.00 2,525.00 5,841
27th Aug 2025 (Wed) 2,500.00 2,525.00 2,500.00 2,525.00 1,520
26th Aug 2025 (Tue) 2,500.00 2,500.00 2,475.00 2,500.00 10,497
25th Aug 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 0
22nd Aug 2025 (Fri) 2,450.00 2,500.00 2,500.00 2,500.00 5,162
21st Aug 2025 (Thu) 2,475.00 2,480.00 2,450.00 2,450.00 8,150
20th Aug 2025 (Wed) 2,375.00 2,475.00 2,425.00 2,475.00 8,961
19th Aug 2025 (Tue) 2,320.00 2,400.00 2,320.00 2,400.00 11,325
18th Aug 2025 (Mon) 2,300.00 2,350.00 2,275.00 2,320.00 11,620
15th Aug 2025 (Fri) 2,320.00 2,325.00 2,175.00 2,300.00 12,733
14th Aug 2025 (Thu) 2,325.00 2,325.00 2,320.00 2,325.00 4,040
13th Aug 2025 (Wed) 2,375.00 2,320.00 2,320.00 2,320.00 9,467
12th Aug 2025 (Tue) 2,410.00 2,410.00 2,390.00 2,390.00 5,953
See more Bioventix price history

Bioventix (BVXP) Regulatory News

Date Source Headline
13th Aug 2025 2:19 pm RNS Holding(s) in Company
28th Apr 2025 5:13 pm RNS Director Dealing
11th Apr 2025 7:00 am RNS Exercise of Options and Issue of Equity
31st Mar 2025 7:00 am RNS Interim Results
24th Dec 2024 9:14 am RNS Director Dealing
6th Dec 2024 7:00 am RNS Result of AGM
4th Dec 2024 3:34 pm RNS Holding(s) in Company
22nd Nov 2024 3:56 pm RNS Director/PDMR Shareholding
8th Nov 2024 7:57 am RNS Notice of AGM
31st Oct 2024 7:00 am RNS Director/PDMR Shareholding
See more Bioventix regulatory news

Bioventix (BVXP) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2024 13:44

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more Bioventix news
FTSE 100 Latest
Value9,325.26
Change27.68

Login to your account

Forgot Password?

Not Registered