Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bioventix (BVXP) Share Price

Intraday
Historical

Price	1,500.00p on 11-03-2026 at 15:55:42
Change	-25.00p -1.64%
Buy	1,550.00p
Sell	1,450.00p

Last Trade:	Buy 14.00 at 1,550.00p
Day's Volume:	8,638
Last Close:	1,525.00p
Open:	1,525.00p
ISIN:	GB00B4QVDF07

Day's Range	1,500.00p - 1,550.00p
52wk Range:	1,450.00p - 3,020.00p
Market Capitalisation:	£78.37m
VWAP:	1,508.10998p
Shares in Issue:	5.22m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bioventix (BVXP) Latest Trades
Buy*	14	1,550.00p	Ordinary	15:55:35 - 11-Mar-26
Unknown*	0	1,550.00p	SI Trade	15:55:35 - 11-Mar-26
Buy*	4	1,550.00p	SI Trade	15:55:35 - 11-Mar-26
Buy*	9	1,550.00p	SI Trade	15:55:35 - 11-Mar-26
Buy*	14	1,550.00p	Ordinary	15:47:44 - 11-Mar-26
Buy*	11	1,550.00p	SI Trade	15:47:44 - 11-Mar-26
Unknown*	0	1,550.00p	SI Trade	15:47:44 - 11-Mar-26
Unknown*	0	1,550.00p	SI Trade	15:47:44 - 11-Mar-26
Buy*	2	1,550.00p	SI Trade	15:47:44 - 11-Mar-26
Buy*	350	1,525.00p	Ordinary	15:38:19 - 11-Mar-26

See more Bioventix trades

Bioventix (BVXP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	1,525.00	1,550.00	1,500.00	1,525.00	8,638
10th Mar 2026 (Tue)	1,525.00	1,525.00	1,525.00	1,525.00	2,571
9th Mar 2026 (Mon)	1,550.00	1,550.00	1,500.00	1,525.00	11,361
6th Mar 2026 (Fri)	1,550.00	1,550.00	1,550.00	1,550.00	5,219
5th Mar 2026 (Thu)	1,520.00	1,550.00	1,500.00	1,550.00	10,229
4th Mar 2026 (Wed)	1,500.00	1,500.00	1,500.00	1,500.00	7,216
3rd Mar 2026 (Tue)	1,550.00	1,550.00	1,450.00	1,450.00	6,833
2nd Mar 2026 (Mon)	1,575.00	1,575.00	1,525.00	1,525.00	10,394
27th Feb 2026 (Fri)	1,575.00	1,575.00	1,550.00	1,550.00	15,673
26th Feb 2026 (Thu)	1,600.00	1,600.00	1,555.00	1,600.00	7,765
25th Feb 2026 (Wed)	1,625.00	1,625.00	1,575.00	1,600.00	13,622
24th Feb 2026 (Tue)	1,625.00	1,625.00	1,625.00	1,625.00	16,254
23rd Feb 2026 (Mon)	1,600.00	1,650.00	1,600.00	1,625.00	7,101
20th Feb 2026 (Fri)	1,675.00	1,700.00	1,650.00	1,650.00	6,400
19th Feb 2026 (Thu)	1,650.00	1,675.00	1,600.00	1,675.00	4,026
18th Feb 2026 (Wed)	1,625.00	1,625.00	1,600.00	1,625.00	9,335
17th Feb 2026 (Tue)	1,700.00	1,680.00	1,650.00	1,650.00	10,042
16th Feb 2026 (Mon)	1,725.00	1,710.00	1,700.00	1,700.00	4,594
13th Feb 2026 (Fri)	1,700.00	1,725.00	1,700.00	1,725.00	2,062
12th Feb 2026 (Thu)	1,750.00	1,750.00	1,725.00	1,750.00	4,740
11th Feb 2026 (Wed)	1,775.00	1,750.00	1,750.00	1,750.00	6,600

See more Bioventix price history

Date	Source	Headline
Bioventix (BVXP) Regulatory News
24th Feb 2026 7:00 am	RNS	Appointment of Non-Executive Director
4th Dec 2025 3:59 pm	RNS	Result of AGM
26th Nov 2025 8:50 am	RNS	Director Dealing
11th Nov 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
4th Nov 2025 4:12 pm	RNS	Director Dealing
30th Oct 2025 7:00 am	RNS	Director Dealing
27th Oct 2025 3:53 pm	RNS	Director Dealing
27th Oct 2025 7:00 am	RNS	Results for the year ended 30 June 2025
13th Aug 2025 2:19 pm	RNS	Holding(s) in Company
28th Apr 2025 5:13 pm	RNS	Director Dealing

See more Bioventix regulatory news

FTSE 100 Latest

Value10,326.26

Change-85.98