Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioventix Share Price (BVXP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,600.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 2,650.00
Sell 2,550.00
Buy / Sell BVXP Shares
Last Trade: Buy 681 at 2,650.00p
Day's Volume: 1,079
Last Close: 2,600.00p
Open: 2,580.00p
Day's Range 0.00p - 0.00p
52wk Range: 1,755.00p - 2,900.00p
Market Capitalisation: £134m
VWAP: 0.00p
Shares in Issue: 5m

Recent Trades History Bioventix (BVXP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6812,650.0016:29:13 - 19-Apr-18
Sell*102,570.0014:41:48 - 19-Apr-18
Sell*1902,570.00Uncrossing Trade
14:05:27 - 19-Apr-18
Buy*502,600.0011:00:13 - 19-Apr-18
Delayed publication
09:43:30 - 18-Apr-18
Sell*8,0002,560.0009:43:12 - 18-Apr-18
Buy*3002,630.0014:49:35 - 18-Apr-18
Delayed publication
14:03:51 - 18-Apr-18
Sell*2,9892,571.4810:44:14 - 18-Apr-18
Buy*932,600.0011:50:44 - 18-Apr-18

Share Price History for Bioventix

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2,490.002,490.002,490.002,495.00712
5th Apr 2018 (Thu)2,530.002,530.002,495.002,530.002,910
4th Apr 2018 (Wed)2,590.002,590.002,530.000.003,834
3rd Apr 2018 (Tue)2,600.002,600.002,570.002,600.006,620
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)2,475.002,520.002,485.002,475.0042,122
29th Mar 2018 (Thu)2,475.002,520.002,485.002,475.0042,122
28th Mar 2018 (Wed)2,520.002,520.002,475.002,520.003,606
27th Mar 2018 (Tue)2,450.002,625.002,450.002,450.007,134
26th Mar 2018 (Mon)2,090.002,450.002,090.002,055.0025,498
23rd Mar 2018 (Fri)2,115.002,115.002,010.002,130.005,050
22nd Mar 2018 (Thu)2,160.002,160.002,130.002,160.001,562
21st Mar 2018 (Wed)2,200.002,200.002,120.002,160.004,893
20th Mar 2018 (Tue)2,170.002,180.002,160.002,170.008,551

News about Bioventix (BVXP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered