Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventix (BVXP) Share Price

Price 1,975.00p on 13-11-2026 at 19:35:11
Change 0.00p 0%
Buy 2,000.00p
Sell 1,950.00p
Last Trade: Sell 10.00 at 1,970.00p
Day's Volume: 5,503
Last Close: 1,970.00p
Open: 1,975.00p
ISIN: GB00B4QVDF07
Day's Range 1,970.00p - 1,970.00p
52wk Range: 1,350.00p - 2,150.00p
Market Capitalisation: £102.93m
VWAP: 1,971.64065p
Shares in Issue: 5.22m

Bioventix (BVXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,970.00p Uncrossing Trade
16:35:19 - 13-Nov-26
Buy* 292 1,988.00p Ordinary
15:53:50 - 13-Nov-26
Sell* 10 1,955.00p Ordinary
15:51:41 - 13-Nov-26
Sell* 10 1,955.00p Ordinary
15:39:29 - 13-Nov-26
Unknown* 91 1,975.00p Ordinary
15:31:51 - 13-Nov-26
Unknown* 89 1,975.00p Ordinary
14:41:50 - 13-Nov-26
Unknown* 1,700 1,961.00p Ordinary
14:40:46 - 13-Nov-26
Sell* 866 1,960.00p Ordinary
14:26:28 - 13-Nov-26
Unknown* 58 1,975.00p Ordinary
14:25:08 - 13-Nov-26
Buy* 50 1,977.25p Ordinary
14:01:55 - 13-Nov-26
See more Bioventix trades

Bioventix (BVXP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1,975.00 1,970.00 1,970.00 1,970.00 5,503
12th Nov 2026 (Thu) 1,980.00 1,980.00 1,970.00 1,970.00 15,251
11th Nov 2026 (Wed) 1,925.00 1,950.00 1,925.00 1,950.00 5,865
10th Nov 2026 (Tue) 1,925.00 1,925.00 1,925.00 1,925.00 6,887
9th Nov 2026 (Mon) 1,925.00 1,925.00 1,925.00 1,925.00 5,673
6th Nov 2026 (Fri) 1,950.00 1,980.00 1,905.00 1,950.00 9,694
5th Nov 2026 (Thu) 1,950.00 1,930.00 1,930.00 1,930.00 157,489
4th Nov 2026 (Wed) 2,025.00 2,025.00 2,025.00 2,025.00 13,348
3rd Nov 2026 (Tue) 2,050.00 2,060.00 2,050.00 2,050.00 15,781
2nd Nov 2026 (Mon) 2,050.00 2,120.00 2,025.00 2,050.00 14,172
30th Oct 2026 (Fri) 2,025.00 2,000.00 2,000.00 2,000.00 17,134
29th Oct 2026 (Thu) 2,000.00 2,050.00 2,000.00 2,025.00 25,144
28th Oct 2026 (Wed) 1,975.00 2,050.00 2,050.00 2,050.00 37,213
27th Oct 2026 (Tue) 1,975.00 1,990.00 1,990.00 1,990.00 21,359
26th Oct 2026 (Mon) 2,000.00 1,975.00 1,875.00 1,975.00 42,106
23rd Oct 2026 (Fri) 1,955.00 2,025.00 1,955.00 2,000.00 18,584
22nd Oct 2026 (Thu) 1,950.00 2,050.00 1,950.00 2,000.00 34,653
21st Oct 2026 (Wed) 1,950.00 2,000.00 1,950.00 1,950.00 27,893
20th Oct 2026 (Tue) 1,850.00 1,910.00 1,800.00 1,910.00 21,690
19th Oct 2026 (Mon) 1,800.00 1,770.00 1,770.00 1,770.00 24,809
16th Oct 2026 (Fri) 1,750.00 1,825.00 1,750.00 1,800.00 7,539
15th Oct 2026 (Thu) 1,750.00 1,750.00 1,750.00 1,750.00 12,069
14th Oct 2026 (Wed) 1,675.00 1,750.00 1,700.00 1,750.00 14,319
See more Bioventix price history

Bioventix (BVXP) Regulatory News

Date Source Headline
6th Nov 2026 3:00 pm RNS Posting of Annual Report and Notice of AGM
30th Oct 2026 5:00 pm RNS Holding(s) in Company
26th Oct 2026 7:00 am RNS Results for the year ended 30 June 2026
24th Jun 2026 4:10 pm RNS Director Dealing
18th May 2026 8:45 am RNS Holding(s) in Company
28th Apr 2026 3:45 pm RNS Director Dealing
20th Apr 2026 11:54 am RNS Share Options Awarded
13th Apr 2026 7:00 am RNS Director Dealing
8th Apr 2026 4:20 pm RNS Director Dealing
30th Mar 2026 7:00 am RNS Interim Results
See more Bioventix regulatory news

Bioventix (BVXP) Share News

UK dividends calendar - next 7 days

13th Nov 2026 12:00

Read More

UK dividends calendar

6th Nov 2026 11:34

Read More

EARNINGS AND TRADING: Quadrise starts strategic review as losses mount

26th Oct 2026 15:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

BioVentix confident on future despite profit decline in first half

30th Mar 2026 12:28

(Alliance News) - BioVentix PLC on Monday reported lower revenue and pretax profit in the first half, as some headwinds in its historic portfolio persist despite not impacting the existing outlook. Read More

See more Bioventix news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered