| Price | 2,150.00p on 11-11-2025 at 19:10:05 |
|---|---|
| Change | 50.00p 2.33% |
| Buy | 2,200.00p |
| Sell | 2,100.00p |
| Last Trade: | Buy 47.00 at 2,200.00p |
| Day's Volume: | 14,916 |
| Last Close: | 2,200.00p |
| Open: | 2,150.00p |
| ISIN: | GB00B4QVDF07 |
| Day's Range | 2,200.00p - 2,200.00p |
| 52wk Range: | 1,835.00p - 3,950.00p |
| Market Capitalisation: | £114.95m |
| VWAP: | 2,192.36568p |
| Shares in Issue: | 5.22m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Bioventix (BVXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 2,200.00p | Suspected BUY Trade |
16:35:23 - 11-Nov-25 |
| Sell* | 23 | 2,148.00p | Ordinary |
15:51:44 - 11-Nov-25 |
| Sell* | 512 | 2,138.10p | Ordinary |
15:20:10 - 11-Nov-25 |
| Sell* | 124 | 2,138.00p | Ordinary |
14:43:01 - 11-Nov-25 |
| Sell* | 37 | 2,138.00p | Ordinary |
14:39:19 - 11-Nov-25 |
| Sell* | 24 | 2,111.10p | Ordinary |
14:32:25 - 11-Nov-25 |
| Sell* | 53 | 2,138.00p | Ordinary |
14:15:16 - 11-Nov-25 |
| Sell* | 120 | 2,148.00p | Ordinary |
13:24:28 - 11-Nov-25 |
| Sell* | 354 | 2,138.00p | Ordinary |
13:17:14 - 11-Nov-25 |
| Sell* | 100 | 2,111.10p | Ordinary |
12:59:38 - 11-Nov-25 |
Bioventix (BVXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 4th Nov 2025 4:12 pm | RNS | Director Dealing |
| 30th Oct 2025 7:00 am | RNS | Director Dealing |
| 27th Oct 2025 3:53 pm | RNS | Director Dealing |
| 27th Oct 2025 7:00 am | RNS | Results for the year ended 30 June 2025 |
| 13th Aug 2025 2:19 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 5:13 pm | RNS | Director Dealing |
| 11th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
| 31st Mar 2025 7:00 am | RNS | Interim Results |
| 24th Dec 2024 9:14 am | RNS | Director Dealing |