Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.0085p on 03-07-2026 at 17:25:11
Change 0.00p 0%
Buy 0.009p
Sell 0.008p
Last Trade: Sell 494,000.00 at 0.008p
Day's Volume: 3,559,000
Last Close: 0.0085p
Open: 0.0085p
ISIN: GB00BZ76F335
Day's Range 0.0085p - 0.0085p
52wk Range: 0.006p - 0.0255p
Market Capitalisation: £1.58m
VWAP: 0.008691p
Shares in Issue: 18.57b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 494,000 0.008p Ordinary
16:12:24 - 03-Jul-26
Buy* 1,000,000 0.0087p Ordinary
15:37:58 - 03-Jul-26
Buy* 1,000,000 0.0088p Ordinary
09:42:21 - 03-Jul-26
Buy* 500,000 0.0089p Ordinary
09:02:51 - 03-Jul-26
Buy* 565,000 0.0089p Ordinary
08:46:22 - 03-Jul-26
Buy* 9,000 0.009p Ordinary
15:42:37 - 02-Jul-26
Buy* 222,222 0.009p Ordinary
11:48:40 - 02-Jul-26
Sell* 448,777 0.008p Ordinary
09:18:27 - 02-Jul-26
Sell* 63 0.008p Ordinary
09:02:32 - 02-Jul-26
Sell* 63 0.008p Ordinary
08:59:41 - 02-Jul-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 3,559,000
2nd Jul 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 682,473
1st Jul 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 11,496,155
30th Jun 2026 (Tue) 0.009 0.009 0.0085 0.0085 18,873,645
29th Jun 2026 (Mon) 0.0095 0.0095 0.009 0.009 29,420,531
26th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 346,262
25th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 18,245,559
24th Jun 2026 (Wed) 0.01 0.01 0.0095 0.0095 119,696,199
23rd Jun 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 3,553,656
22nd Jun 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 62,355,920
19th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 2,839,580
18th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 9,146,384
17th Jun 2026 (Wed) 0.011 0.011 0.0095 0.0095 318,485,190
16th Jun 2026 (Tue) 0.011 0.011 0.011 0.011 289,180,047
15th Jun 2026 (Mon) 0.011 0.011 0.011 0.011 61,925,597
12th Jun 2026 (Fri) 0.011 0.011 0.011 0.011 111,759,987
11th Jun 2026 (Thu) 0.011 0.011 0.0105 0.011 14,963,687
10th Jun 2026 (Wed) 0.0115 0.0115 0.011 0.011 41,956,731
9th Jun 2026 (Tue) 0.011 0.011 0.011 0.011 262,512,290
8th Jun 2026 (Mon) 0.011 0.011 0.011 0.011 120,924,722
5th Jun 2026 (Fri) 0.011 0.011 0.0105 0.011 68,381,256
4th Jun 2026 (Thu) 0.011 0.011 0.011 0.011 3,501,703
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
30th Jun 2026 9:43 am RNS Results of Annual General Meeting
24th Jun 2026 7:00 am RNS Reserve Valuation Update
8th Jun 2026 7:00 am RNS-R SP Angel Issues Updated Research Note
29th May 2026 7:00 am RNS 2025 Audited Annual Results & Notice of AGM
21st May 2026 7:00 am RNS TR-1 Notification - Bono Energy Group
18th May 2026 7:20 am RNS-R CEO Interview Highlights
15th Apr 2026 10:32 am RNS-R Stockbox Interview Highlights & Event Reminder
9th Apr 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Buccaneer Energy completes buy of Carlisle-1 well in Texas

16th Mar 2026 21:49

Buccaneer Energy PLC - Texas-focused exploration company, previously known as Nostra Terra Oil & Gas - Completes acquisition of 100% working interest in Carlisle-1 well in the Fouke area of the Pine Mills field in east Texas. For the company it means the immediate production of about 25 barrels of oil per day, increasing the company's production to about 155 bopd. The well has about 51,000 barrels of proved reserves according to a third-party estimate, Buccaneer Energy says. The acquisition increases Buccaneer's interest in the proposed Fouke waterflood unit to greater than 50% from around 33%. Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered