Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.0085p on 04-05-2026 at 04:45:09
Change 0.00p 0%
Buy 0.009p
Sell 0.008p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45,000,000.00 at 0.00875p
Day's Volume: 0
Last Close: 0.0085p
Open: 0.00p
ISIN: GB00BZ76F335
Day's Range 0.00p - 0.00p
52wk Range: 0.006p - 0.0255p
Market Capitalisation: £1.58m
VWAP: 0.00p
Shares in Issue: 18.57b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,000,000 0.00875p Ordinary
 16:19:24 - 01-May-26
Buy* 34,090,909 0.0088p Ordinary
 14:18:48 - 01-May-26
Sell* 7,000,000 0.0081p Ordinary
 13:33:41 - 01-May-26
Sell* 6,000,000 0.0081p Ordinary
 13:33:28 - 01-May-26
Sell* 10,250,056 0.0081p Ordinary
 11:58:36 - 01-May-26
Unknown* 1,000,000 0.009p OTC Trade
 11:49:03 - 01-May-26
Buy* 1,000,000 0.009p Ordinary
 11:49:03 - 01-May-26
Unknown* 1,000,000 0.009p OTC Trade
 11:49:00 - 01-May-26
Buy* 1,000,000 0.009p Ordinary
 11:49:00 - 01-May-26
Buy* 100,000 0.0089p Ordinary
 11:19:43 - 01-May-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 0
1st May 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 186,711,262
30th Apr 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 62,620,065
29th Apr 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 60,395,140
28th Apr 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 43,544,358
27th Apr 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 6,667,600
24th Apr 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 23,438,966
23rd Apr 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 44,299,327
22nd Apr 2026 (Wed) 0.0075 0.0085 0.0075 0.0085 69,219,258
21st Apr 2026 (Tue) 0.008 0.008 0.0075 0.0075 167,162,582
20th Apr 2026 (Mon) 0.0085 0.0085 0.008 0.008 108,454,270
17th Apr 2026 (Fri) 0.0095 0.0095 0.008 0.0085 621,773,821
16th Apr 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 50,851,283
15th Apr 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 74,581,395
14th Apr 2026 (Tue) 0.0095 0.0098 0.0095 0.0095 74,059,873
13th Apr 2026 (Mon) 0.008 0.0095 0.008 0.0095 188,596,987
10th Apr 2026 (Fri) 0.008 0.008 0.008 0.008 260,131,347
9th Apr 2026 (Thu) 0.0085 0.0085 0.0075 0.008 198,049,356
8th Apr 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 48,834,505
7th Apr 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 207,976,150
6th Apr 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 0
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
15th Apr 2026 10:32 am RNS-R Stockbox Interview Highlights & Event Reminder
9th Apr 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
12th Mar 2026 4:58 pm RNS Holding(s) in Company
10th Mar 2026 4:30 pm RNS Holding(s) in Company
10th Mar 2026 4:30 pm RNS Holding(s) in Company
3rd Mar 2026 4:31 pm RNS Total Voting Rights
2nd Mar 2026 3:27 pm RNS Completion of £350,000 Fundraise
26th Feb 2026 12:32 pm RNS Holding(s) in Company
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Buccaneer Energy completes buy of Carlisle-1 well in Texas

16th Mar 2026 21:49

Buccaneer Energy PLC - Texas-focused exploration company, previously known as Nostra Terra Oil & Gas - Completes acquisition of 100% working interest in Carlisle-1 well in the Fouke area of the Pine Mills field in east Texas. For the company it means the immediate production of about 25 barrels of oil per day, increasing the company's production to about 155 bopd. The well has about 51,000 barrels of proved reserves according to a third-party estimate, Buccaneer Energy says. The acquisition increases Buccaneer's interest in the proposed Fouke waterflood unit to greater than 50% from around 33%. Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered