Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.0095p on 14-04-2026 at 18:05:12
Change 0.00p 0%
Buy 0.011p
Sell 0.008p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35,000,000.00 at 0.0088p
Day's Volume: 74,059,873
Last Close: 0.0095p
Open: 0.0095p
ISIN: GB00BZ76F335
Day's Range 0.0095p - 0.0098p
52wk Range: 0.006p - 0.0255p
Market Capitalisation: £1.76m
VWAP: 0.008854p
Shares in Issue: 18.57b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000,000 0.0088p Ordinary
 16:02:05 - 14-Apr-26
Sell* 23,293 0.0082p Ordinary
 11:07:43 - 14-Apr-26
Sell* 10,000,000 0.0088p Ordinary
 10:57:38 - 14-Apr-26
Buy* 4,854,368 0.0103p Ordinary
 09:29:05 - 14-Apr-26
Buy* 903,398 0.0103p Ordinary
 08:33:51 - 14-Apr-26
Sell* 23,255,814 0.0086p Ordinary
 08:18:56 - 14-Apr-26
Buy* 50,000,000 0.01p Ordinary
 16:35:45 - 13-Apr-26
Sell* 2,000,000 0.008p Ordinary
 15:31:28 - 13-Apr-26
Buy* 28,846,153 0.0104p Ordinary
 14:47:00 - 13-Apr-26
Buy* 1,923,077 0.0104p Ordinary
 13:45:08 - 13-Apr-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.0095 0.0098 0.0095 0.0095 74,059,873
13th Apr 2026 (Mon) 0.008 0.0095 0.008 0.0095 188,596,987
10th Apr 2026 (Fri) 0.008 0.008 0.008 0.008 260,131,347
9th Apr 2026 (Thu) 0.0085 0.0085 0.0075 0.008 198,049,356
8th Apr 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 48,834,505
7th Apr 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 207,976,150
6th Apr 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 0
3rd Apr 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 0
2nd Apr 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 60,916,361
1st Apr 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 15,792,935
31st Mar 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 69,110,995
30th Mar 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 10,805,724
27th Mar 2026 (Fri) 0.00925 0.00925 0.0085 0.0085 117,366,645
26th Mar 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 119,847,333
25th Mar 2026 (Wed) 0.0105 0.0105 0.00925 0.00925 58,266,061
24th Mar 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 126,898,179
23rd Mar 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 87,018,917
20th Mar 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 320,941,026
19th Mar 2026 (Thu) 0.01 0.0105 0.01 0.0105 216,017,167
18th Mar 2026 (Wed) 0.01 0.01 0.01 0.01 135,604,980
17th Mar 2026 (Tue) 0.0105 0.011 0.01 0.01 141,277,989
16th Mar 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 202,813,087
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
12th Mar 2026 4:58 pm RNS Holding(s) in Company
10th Mar 2026 4:30 pm RNS Holding(s) in Company
10th Mar 2026 4:30 pm RNS Holding(s) in Company
3rd Mar 2026 4:31 pm RNS Total Voting Rights
2nd Mar 2026 3:27 pm RNS Completion of £350,000 Fundraise
26th Feb 2026 12:32 pm RNS Holding(s) in Company
16th Feb 2026 7:00 am RNS Successful Organic Oil Recovery Pilot Project
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Buccaneer Energy completes buy of Carlisle-1 well in Texas

16th Mar 2026 21:49

Buccaneer Energy PLC - Texas-focused exploration company, previously known as Nostra Terra Oil & Gas - Completes acquisition of 100% working interest in Carlisle-1 well in the Fouke area of the Pine Mills field in east Texas. For the company it means the immediate production of about 25 barrels of oil per day, increasing the company's production to about 155 bopd. The well has about 51,000 barrels of proved reserves according to a third-party estimate, Buccaneer Energy says. The acquisition increases Buccaneer's interest in the proposed Fouke waterflood unit to greater than 50% from around 33%. Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

Buccaneer Energy doubles output in pilot scheme using Hunting solution

16th Feb 2026 11:45

(Alliance News) - Buccaneer Energy PLC on Monday said it has successfully completed an organic oil recovery pilot project at its Pine Mills field in East Texas, US, using Hunting PLC's enhanced oil recovery solution. Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered