Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.0095p on 24-07-2026 at 17:15:10
Change -0.0005p -5%
Buy 0.01p
Sell 0.009p
Last Trade: Sell 968.00 at 0.0092p
Day's Volume: 4,820,338
Last Close: 0.0095p
Open: 0.01p
ISIN: GB00BZ76F335
Day's Range 0.0095p - 0.0104p
52wk Range: 0.006p - 0.0255p
Market Capitalisation: £1.76m
VWAP: 0.010191p
Shares in Issue: 18.57b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 968 0.0092p Ordinary
15:02:10 - 24-Jul-26
Buy* 25,999 0.0104p Suspected BUY Trade
14:00:29 - 24-Jul-26
Sell* 214 0.009p Ordinary
13:32:04 - 24-Jul-26
Buy* 80,000 0.01p Ordinary
13:00:14 - 24-Jul-26
Sell* 836,363 0.009p Ordinary
11:05:52 - 24-Jul-26
Buy* 909,090 0.011p Ordinary
10:58:41 - 24-Jul-26
Buy* 924,090 0.011p Ordinary
10:00:50 - 24-Jul-26
Buy* 90,909 0.011p Ordinary
09:24:26 - 24-Jul-26
Buy* 836,363 0.011p Ordinary
09:10:41 - 24-Jul-26
Sell* 1,016,262 0.0091p Ordinary
08:36:04 - 24-Jul-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.01 0.01 0.01 0.01 1,838,265
22nd Jul 2026 (Wed) 0.01 0.01 0.0095 0.01 43,504,710
21st Jul 2026 (Tue) 0.01 0.01 0.01 0.01 179,595
20th Jul 2026 (Mon) 0.011 0.011 0.0095 0.01 168,735,338
17th Jul 2026 (Fri) 0.011 0.011 0.011 0.011 24,312,426
16th Jul 2026 (Thu) 0.011 0.011 0.011 0.011 101,248,964
15th Jul 2026 (Wed) 0.01 0.011 0.01 0.011 640,116,579
14th Jul 2026 (Tue) 0.011 0.011 0.01 0.01 36,477,148
13th Jul 2026 (Mon) 0.01 0.011 0.01 0.011 220,693,893
10th Jul 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 282,828
9th Jul 2026 (Thu) 0.009 0.0095 0.009 0.0095 38,631,712
8th Jul 2026 (Wed) 0.0085 0.009 0.0085 0.009 240,274,607
7th Jul 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 60,729,356
6th Jul 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 15,322,855
3rd Jul 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 3,559,000
2nd Jul 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 682,473
1st Jul 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 11,496,155
30th Jun 2026 (Tue) 0.009 0.009 0.0085 0.0085 18,873,645
29th Jun 2026 (Mon) 0.0095 0.0095 0.009 0.009 29,420,531
26th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 346,262
25th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 18,245,559
24th Jun 2026 (Wed) 0.01 0.01 0.0095 0.0095 119,696,199
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
16th Jul 2026 4:30 pm RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Production and Operations Update
30th Jun 2026 9:43 am RNS Results of Annual General Meeting
24th Jun 2026 7:00 am RNS Reserve Valuation Update
8th Jun 2026 7:00 am RNS-R SP Angel Issues Updated Research Note
29th May 2026 7:00 am RNS 2025 Audited Annual Results & Notice of AGM
21st May 2026 7:00 am RNS TR-1 Notification - Bono Energy Group
18th May 2026 7:20 am RNS-R CEO Interview Highlights
15th Apr 2026 10:32 am RNS-R Stockbox Interview Highlights & Event Reminder
9th Apr 2026 7:00 am RNS-R Investor Presentation
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Hunting reports "solid" first half trading, backs 2026 targets

15th Jul 2026 09:39

(Alliance News) - Hunting PLC on Wednesday reported "solid" trading in its first half, reaffirmed 2026 guidance, and noted progress in its search for a new chief executive. Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered