Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.011p on 12-06-2026 at 16:30:01
Change 0.00p 0%
Buy 0.012p
Sell 0.01p
Last Trade: Unknown 100,000,000.00 at 0.012p
Day's Volume: 111,759,987
Last Close: 0.011p
Open: 0.011p
ISIN: GB00BZ76F335
Day's Range 0.011p - 0.011p
52wk Range: 0.006p - 0.0255p
Market Capitalisation: £2.04m
VWAP: 0.011847p
Shares in Issue: 18.57b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000,000 0.012p Ordinary
16:17:12 - 12-Jun-26
Sell* 1,000,000 0.01p Ordinary
16:01:18 - 12-Jun-26
Sell* 88,916 0.01p Ordinary
15:06:40 - 12-Jun-26
Buy* 4,500,000 0.011p Ordinary
11:06:27 - 12-Jun-26
Sell* 75,000 0.01p Ordinary
11:05:05 - 12-Jun-26
Sell* 5,677,085 0.0102p Ordinary
09:46:09 - 12-Jun-26
Buy* 2,320 0.012p Ordinary
09:00:37 - 12-Jun-26
Buy* 416,666 0.0118p Ordinary
08:32:46 - 12-Jun-26
Sell* 366,666 0.01p Ordinary
14:34:19 - 11-Jun-26
Buy* 8,000,000 0.0107p Ordinary
13:49:27 - 11-Jun-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.011 0.011 0.011 0.011 111,759,987
11th Jun 2026 (Thu) 0.011 0.011 0.0105 0.011 14,963,687
10th Jun 2026 (Wed) 0.0115 0.0115 0.011 0.011 41,956,731
9th Jun 2026 (Tue) 0.011 0.011 0.011 0.011 262,512,290
8th Jun 2026 (Mon) 0.011 0.011 0.011 0.011 120,924,722
5th Jun 2026 (Fri) 0.011 0.011 0.0105 0.011 68,381,256
4th Jun 2026 (Thu) 0.011 0.011 0.011 0.011 3,501,703
3rd Jun 2026 (Wed) 0.011 0.011 0.011 0.011 31,796,740
2nd Jun 2026 (Tue) 0.011 0.011 0.011 0.011 62,538,088
1st Jun 2026 (Mon) 0.011 0.011 0.011 0.011 66,918,541
29th May 2026 (Fri) 0.011 0.011 0.011 0.011 301,951,800
28th May 2026 (Thu) 0.012 0.012 0.012 0.012 60,820,473
27th May 2026 (Wed) 0.012 0.012 0.012 0.012 152,190,863
26th May 2026 (Tue) 0.012 0.012 0.012 0.012 85,664,727
25th May 2026 (Mon) 0.012 0.012 0.012 0.012 0
22nd May 2026 (Fri) 0.012 0.012 0.0115 0.012 292,021,502
21st May 2026 (Thu) 0.012 0.012 0.012 0.012 123,601,797
20th May 2026 (Wed) 0.012 0.012 0.012 0.012 639,748,500
19th May 2026 (Tue) 0.0105 0.0155 0.01 0.012 2,228,138,408
18th May 2026 (Mon) 0.0085 0.0105 0.0085 0.0105 467,496,558
15th May 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 222,094,288
14th May 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 10,845,054
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS-R SP Angel Issues Updated Research Note
29th May 2026 7:00 am RNS 2025 Audited Annual Results & Notice of AGM
21st May 2026 7:00 am RNS TR-1 Notification - Bono Energy Group
18th May 2026 7:20 am RNS-R CEO Interview Highlights
15th Apr 2026 10:32 am RNS-R Stockbox Interview Highlights & Event Reminder
9th Apr 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
12th Mar 2026 4:58 pm RNS Holding(s) in Company
10th Mar 2026 4:30 pm RNS Holding(s) in Company
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Buccaneer Energy completes buy of Carlisle-1 well in Texas

16th Mar 2026 21:49

Buccaneer Energy PLC - Texas-focused exploration company, previously known as Nostra Terra Oil & Gas - Completes acquisition of 100% working interest in Carlisle-1 well in the Fouke area of the Pine Mills field in east Texas. For the company it means the immediate production of about 25 barrels of oil per day, increasing the company's production to about 155 bopd. The well has about 51,000 barrels of proved reserves according to a third-party estimate, Buccaneer Energy says. The acquisition increases Buccaneer's interest in the proposed Fouke waterflood unit to greater than 50% from around 33%. Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered