Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.0125p on 23-09-2026 at 07:45:14
Change 0.00p 0%
Buy 0.013p
Sell 0.012p
Last Trade: Buy 30,500.00 at 0.013p
Day's Volume: 25,189,872
Last Close: 0.0125p
Open: 0.0125p
ISIN: GB00BZ76F335
Day's Range 0.0125p - 0.0125p
52wk Range: 0.006p - 0.0245p
Market Capitalisation: £2.90m
VWAP: 0.012101p
Shares in Issue: 23.17b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,500 0.013p Ordinary
08:45:06 - 23-Sep-26
Buy* 7,692 0.013p Ordinary
08:20:33 - 23-Sep-26
Sell* 25,151,680 0.0121p Ordinary
08:01:58 - 23-Sep-26
Buy* 323,529 0.013p Ordinary
16:28:01 - 22-Sep-26
Buy* 7,404,411 0.013p Ordinary
16:26:26 - 22-Sep-26
Buy* 4,230,769 0.0129p Ordinary
16:04:54 - 22-Sep-26
Buy* 8,595,588 0.0129p Ordinary
15:36:46 - 22-Sep-26
Sell* 25,000,000 0.0122p Ordinary
15:32:24 - 22-Sep-26
Sell* 25,000,000 0.0122p Ordinary
15:32:09 - 22-Sep-26
Sell* 24,921,000 0.0123p Ordinary
15:31:43 - 22-Sep-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.013 0.013 0.012 0.0125 522,554,245
21st Sep 2026 (Mon) 0.014 0.014 0.013 0.013 255,423,072
18th Sep 2026 (Fri) 0.0155 0.014 0.014 0.014 677,266,703
17th Sep 2026 (Thu) 0.013 0.013 0.013 0.013 804,243,065
16th Sep 2026 (Wed) 0.013 0.013 0.0115 0.013 195,629,685
15th Sep 2026 (Tue) 0.012 0.013 0.012 0.013 392,432,837
14th Sep 2026 (Mon) 0.0105 0.0125 0.0105 0.012 1,010,388,965
11th Sep 2026 (Fri) 0.01 0.011 0.0095 0.0105 1,056,516,535
10th Sep 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 581,299,556
9th Sep 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 166,573,736
8th Sep 2026 (Tue) 0.01 0.01 0.0095 0.0095 153,164,741
7th Sep 2026 (Mon) 0.009 0.01 0.009 0.01 454,078,157
4th Sep 2026 (Fri) 0.009 0.009 0.009 0.009 153,917,353
3rd Sep 2026 (Thu) 0.009 0.009 0.009 0.009 13,824,718
2nd Sep 2026 (Wed) 0.009 0.009 0.009 0.009 40,391,318
1st Sep 2026 (Tue) 0.01 0.01 0.0085 0.009 170,147,387
31st Aug 2026 (Mon) 0.01 0.01 0.01 0.01 0
28th Aug 2026 (Fri) 0.009 0.01 0.009 0.01 60,641,791
27th Aug 2026 (Thu) 0.009 0.009 0.009 0.009 19,508,300
26th Aug 2026 (Wed) 0.0095 0.0095 0.0085 0.009 115,511,793
25th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 35,020,174
24th Aug 2026 (Mon) 0.009 0.0095 0.009 0.0095 79,790,630
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
11th Sep 2026 5:00 pm RNS Holding(s) in Company
11th Sep 2026 7:00 am RNS-R CEO Interview: Buccaneer's European Gas Plan
28th Aug 2026 4:30 pm RNS Total Voting Rights
20th Aug 2026 4:30 pm RNS Holding(s) in Company
17th Aug 2026 1:25 pm RNS Holding(s) in Company
12th Aug 2026 5:00 pm RNS PDMR Dealing
12th Aug 2026 7:00 am RNS European Onshore Gas Strategy & Capital Raise
16th Jul 2026 4:30 pm RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Production and Operations Update
30th Jun 2026 9:43 am RNS Results of Annual General Meeting
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Buccaneer Energy to raise funds to back European push

12th Aug 2026 20:00

Buccaneer Energy PLC - Texas-focused exploration company, previously known as Nostra Terra Oil & Gas - Announces an expansion into European onshore gas, a technical partnership, and a placing, subscription and fee conversion to raise GBP425,000 to fund initial technical and commercial work programme in the region. The fund raise is priced at 0.01 pence per share and consists of GBP125,000 from the placing, GBP194,000 from the subscription and GBP141,000 from the fee conversion. A European technical partnership is established with Orion Resources Ltd, led by geologist Roberto Bencini. More than 300 European onshore gas opportunities are being screened, with an initial shortlist now being progressed. Initially targetting a portfolio of up to three low-cost entry projects, with around USD28 million annual cash flow. Buccaneer is targeting growth into becoming a mid-sized exploration and production company producing 5,000 barrels of oil equivalent per day over the next three to five years. Buccaneer's Texas operations continue to increase reserves and generate positive net cash flow at current oil prices. Average net production is currently around 135 bopd and June is expected to have generated USD200,000 positive net cash flow. "This marks the beginning of an exciting new chapter for Buccaneer. The financial benefits of the capital raise will allow us to pursue opportunities in the European gas market that we believe have the potential to deliver significant returns," says Chief Executive Paul Welch. Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,750.21
Change41.88

Login to your account

Forgot Password?

Not Registered