Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Buccaneer Ergy (BUCE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buccaneer Ergy (BUCE) Latest Trades
Buy*	1,000	0.01p	Ordinary	14:24:28 - 02-Nov-26
Unknown*	3,874,210	0.0095p	Ordinary	13:48:18 - 02-Nov-26
Buy*	1,000	0.01p	Ordinary	10:57:44 - 02-Nov-26
Buy*	149	0.01p	Ordinary	10:09:41 - 02-Nov-26
Buy*	149	0.01p	Ordinary	10:08:16 - 02-Nov-26
Buy*	149	0.01p	Ordinary	10:06:06 - 02-Nov-26
Unknown*	75,000	0.0095p	Ordinary	10:05:49 - 02-Nov-26
Buy*	149	0.01p	Ordinary	10:05:14 - 02-Nov-26
Unknown*	25,000	0.0095p	Ordinary	10:05:14 - 02-Nov-26
Buy*	149	0.01p	Ordinary	10:04:28 - 02-Nov-26

See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	0.0095	0.01	0.0095	0.0095	9,336,333
30th Oct 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	8,054,222
29th Oct 2026 (Thu)	0.01	0.011	0.011	0.011	47,805,723
28th Oct 2026 (Wed)	0.01	0.01	0.01	0.01	38,747,068
27th Oct 2026 (Tue)	0.0095	0.01	0.0095	0.01	90,602,742
26th Oct 2026 (Mon)	0.0095	0.0095	0.0095	0.0095	17,091,822
23rd Oct 2026 (Fri)	0.0095	0.01	0.0095	0.0095	141,734,357
22nd Oct 2026 (Thu)	0.011	0.011	0.0095	0.0095	254,542,569
21st Oct 2026 (Wed)	0.012	0.012	0.011	0.011	16,546,299
20th Oct 2026 (Tue)	0.012	0.0116	0.0116	0.0116	26,046,733
19th Oct 2026 (Mon)	0.0115	0.012	0.0118	0.012	69,422,780
16th Oct 2026 (Fri)	0.011	0.0114	0.0114	0.0114	49,230,601
15th Oct 2026 (Thu)	0.011	0.011	0.011	0.011	239,453,522
14th Oct 2026 (Wed)	0.011	0.012	0.012	0.012	76,270,713
13th Oct 2026 (Tue)	0.011	0.0114	0.011	0.011	105,045,589
12th Oct 2026 (Mon)	0.011	0.012	0.011	0.011	27,674,985
9th Oct 2026 (Fri)	0.011	0.011	0.011	0.011	42,758,809
8th Oct 2026 (Thu)	0.011	0.0126	0.0126	0.0126	55,536,638
7th Oct 2026 (Wed)	0.0115	0.0115	0.0105	0.011	189,999,397
6th Oct 2026 (Tue)	0.012	0.012	0.0115	0.0115	141,201,409
5th Oct 2026 (Mon)	0.012	0.012	0.012	0.012	11,693,609
2nd Oct 2026 (Fri)	0.0125	0.0125	0.0115	0.012	157,129,080

See more Buccaneer Ergy price history

Date	Source	Headline
Buccaneer Ergy (BUCE) Regulatory News
19th Oct 2026 7:00 am	RNS-R	SP Angel Analyst Interview on Buccaneer Energy
14th Oct 2026 5:56 pm	RNS	Holding in Company
30th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
24th Sep 2026 7:00 am	RNS	Block Admission Application
11th Sep 2026 5:00 pm	RNS	Holding(s) in Company
11th Sep 2026 7:00 am	RNS-R	CEO Interview: Buccaneer's European Gas Plan
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
20th Aug 2026 4:30 pm	RNS	Holding(s) in Company
17th Aug 2026 1:25 pm	RNS	Holding(s) in Company
12th Aug 2026 5:00 pm	RNS	PDMR Dealing

See more Buccaneer Ergy regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55