Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.0114p on 13-10-2026 at 10:05:13
Change 0.0004p 3.64%
Buy 0.012p
Sell 0.01p
Last Trade: Buy 1,000,000.00 at 0.0114p
Day's Volume: 1,008,333
Last Close: 0.011p
Open: 0.011p
ISIN: GB00BZ76F335
Day's Range 0.0114p - 0.0114p
52wk Range: 0.006p - 0.0245p
Market Capitalisation: £2.64m
VWAP: 0.011405p
Shares in Issue: 23.17b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.0114p Suspected BUY Trade
11:00:05 - 13-Oct-26
Buy* 8,333 0.012p Ordinary
09:29:41 - 13-Oct-26
Buy* 124 0.012p Ordinary
16:26:46 - 12-Oct-26
Buy* 8,403,361 0.0119p Ordinary
14:29:40 - 12-Oct-26
Buy* 10,500 0.012p Ordinary
14:11:18 - 12-Oct-26
Buy* 125,000 0.012p Ordinary
14:08:40 - 12-Oct-26
Sell* 18,000,000 0.0108p Ordinary
13:45:52 - 12-Oct-26
Buy* 1,000,000 0.012p Ordinary
11:45:27 - 12-Oct-26
Buy* 136,000 0.012p Suspected BUY Trade
09:00:24 - 12-Oct-26
Buy* 10,000,000 0.011p Ordinary
16:37:36 - 09-Oct-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.011 0.012 0.011 0.011 27,674,985
9th Oct 2026 (Fri) 0.011 0.011 0.011 0.011 42,758,809
8th Oct 2026 (Thu) 0.011 0.0126 0.0126 0.0126 55,536,638
7th Oct 2026 (Wed) 0.0115 0.0115 0.0105 0.011 189,999,397
6th Oct 2026 (Tue) 0.012 0.012 0.0115 0.0115 141,201,409
5th Oct 2026 (Mon) 0.012 0.012 0.012 0.012 11,693,609
2nd Oct 2026 (Fri) 0.0125 0.0125 0.0115 0.012 157,129,080
1st Oct 2026 (Thu) 0.013 0.013 0.0125 0.0125 491,629,475
30th Sep 2026 (Wed) 0.0115 0.013 0.0115 0.013 565,631,044
29th Sep 2026 (Tue) 0.012 0.012 0.0115 0.0115 48,911,732
28th Sep 2026 (Mon) 0.0125 0.0125 0.0115 0.012 223,540,275
25th Sep 2026 (Fri) 0.013 0.014 0.0125 0.0125 715,956,690
24th Sep 2026 (Thu) 0.013 0.0135 0.012 0.013 82,453,837
23rd Sep 2026 (Wed) 0.0125 0.0135 0.0125 0.013 172,706,410
22nd Sep 2026 (Tue) 0.013 0.013 0.012 0.0125 522,554,245
21st Sep 2026 (Mon) 0.014 0.014 0.013 0.013 255,423,072
18th Sep 2026 (Fri) 0.0155 0.014 0.014 0.014 677,266,703
17th Sep 2026 (Thu) 0.013 0.013 0.013 0.013 804,243,065
16th Sep 2026 (Wed) 0.013 0.013 0.0115 0.013 195,629,685
15th Sep 2026 (Tue) 0.012 0.013 0.012 0.013 392,432,837
14th Sep 2026 (Mon) 0.0105 0.0125 0.0105 0.012 1,010,388,965
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Interim Results for six months ended 30 June 2026
24th Sep 2026 7:00 am RNS Block Admission Application
11th Sep 2026 5:00 pm RNS Holding(s) in Company
11th Sep 2026 7:00 am RNS-R CEO Interview: Buccaneer's European Gas Plan
28th Aug 2026 4:30 pm RNS Total Voting Rights
20th Aug 2026 4:30 pm RNS Holding(s) in Company
17th Aug 2026 1:25 pm RNS Holding(s) in Company
12th Aug 2026 5:00 pm RNS PDMR Dealing
12th Aug 2026 7:00 am RNS European Onshore Gas Strategy & Capital Raise
16th Jul 2026 4:30 pm RNS Holding(s) in Company
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook

9th Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Livermore NAV falls; Impax Environ outperforms benchmark

30th Sep 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,737.34
Change81.06

Login to your account

Forgot Password?

Not Registered