Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.0095p on 13-08-2026 at 18:35:09
Change 0.001p 10%
Buy 0.01p
Sell 0.009p
Last Trade: Buy 999,000.00 at 0.011p
Day's Volume: 153,225,266
Last Close: 0.011p
Open: 0.01p
ISIN: GB00BZ76F335
Day's Range 0.011p - 0.011p
52wk Range: 0.006p - 0.0255p
Market Capitalisation: £2.04m
VWAP: 0.009835p
Shares in Issue: 18.57b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 999,000 0.011p Suspected BUY Trade
16:40:33 - 13-Aug-26
Buy* 25,000,000 0.011p Suspected BUY Trade
16:16:10 - 13-Aug-26
Sell* 1,665 0.0093p Ordinary
14:54:16 - 13-Aug-26
Unknown* 75,000,000 0.00951p Ordinary
12:28:17 - 13-Aug-26
Unknown* 50,000,000 0.0097p Ordinary
12:25:15 - 13-Aug-26
Unknown* -50,000,000 0.0097p Ordinary
Correction
12:25:15 - 13-Aug-26
Sell* 50,000,000 0.0097p Ordinary
12:25:15 - 13-Aug-26
Sell* 1,224,601 0.00951p Ordinary
10:40:09 - 13-Aug-26
Buy* 1,000,000 0.011p Ordinary
08:55:15 - 13-Aug-26
Buy* 1,000,000 0.0108p Ordinary
15:44:07 - 12-Aug-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 0.0095 0.01 0.0095 0.01 219,789,213
11th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 5,702,737
10th Aug 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 15,287,865
7th Aug 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 16,930,403
6th Aug 2026 (Thu) 0.011 0.011 0.009 0.0095 146,174,361
5th Aug 2026 (Wed) 0.011 0.011 0.011 0.011 67,640,612
4th Aug 2026 (Tue) 0.011 0.011 0.011 0.011 65,245,060
3rd Aug 2026 (Mon) 0.011 0.011 0.0105 0.011 197,452,208
31st Jul 2026 (Fri) 0.011 0.0126 0.0126 0.0126 3,950,971
30th Jul 2026 (Thu) 0.01 0.011 0.01 0.011 35,648,094
29th Jul 2026 (Wed) 0.01 0.01 0.01 0.01 7,419,525
28th Jul 2026 (Tue) 0.0095 0.01 0.0095 0.01 153,600,314
27th Jul 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 1,945,964
24th Jul 2026 (Fri) 0.01 0.0104 0.0095 0.0095 4,820,338
23rd Jul 2026 (Thu) 0.01 0.01 0.01 0.01 1,838,265
22nd Jul 2026 (Wed) 0.01 0.01 0.0095 0.01 43,504,710
21st Jul 2026 (Tue) 0.01 0.01 0.01 0.01 179,595
20th Jul 2026 (Mon) 0.011 0.011 0.0095 0.01 168,735,338
17th Jul 2026 (Fri) 0.011 0.011 0.011 0.011 24,312,426
16th Jul 2026 (Thu) 0.011 0.011 0.011 0.011 101,248,964
15th Jul 2026 (Wed) 0.01 0.011 0.01 0.011 640,116,579
14th Jul 2026 (Tue) 0.011 0.011 0.01 0.01 36,477,148
13th Jul 2026 (Mon) 0.01 0.011 0.01 0.011 220,693,893
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
12th Aug 2026 5:00 pm RNS PDMR Dealing
12th Aug 2026 7:00 am RNS European Onshore Gas Strategy & Capital Raise
16th Jul 2026 4:30 pm RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Production and Operations Update
30th Jun 2026 9:43 am RNS Results of Annual General Meeting
24th Jun 2026 7:00 am RNS Reserve Valuation Update
8th Jun 2026 7:00 am RNS-R SP Angel Issues Updated Research Note
29th May 2026 7:00 am RNS 2025 Audited Annual Results & Notice of AGM
21st May 2026 7:00 am RNS TR-1 Notification - Bono Energy Group
18th May 2026 7:20 am RNS-R CEO Interview Highlights
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

IN BRIEF: Buccaneer Energy to raise funds to back European push

12th Aug 2026 20:00

Buccaneer Energy PLC - Texas-focused exploration company, previously known as Nostra Terra Oil & Gas - Announces an expansion into European onshore gas, a technical partnership, and a placing, subscription and fee conversion to raise GBP425,000 to fund initial technical and commercial work programme in the region. The fund raise is priced at 0.01 pence per share and consists of GBP125,000 from the placing, GBP194,000 from the subscription and GBP141,000 from the fee conversion. A European technical partnership is established with Orion Resources Ltd, led by geologist Roberto Bencini. More than 300 European onshore gas opportunities are being screened, with an initial shortlist now being progressed. Initially targetting a portfolio of up to three low-cost entry projects, with around USD28 million annual cash flow. Buccaneer is targeting growth into becoming a mid-sized exploration and production company producing 5,000 barrels of oil equivalent per day over the next three to five years. Buccaneer's Texas operations continue to increase reserves and generate positive net cash flow at current oil prices. Average net production is currently around 135 bopd and June is expected to have generated USD200,000 positive net cash flow. "This marks the beginning of an exciting new chapter for Buccaneer. The financial benefits of the capital raise will allow us to pursue opportunities in the European gas market that we believe have the potential to deliver significant returns," says Chief Executive Paul Welch. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Hunting reports "solid" first half trading, backs 2026 targets

15th Jul 2026 09:39

(Alliance News) - Hunting PLC on Wednesday reported "solid" trading in its first half, reaffirmed 2026 guidance, and noted progress in its search for a new chief executive. Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered