Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000,000 0.012p Ordinary
 16:17:12 - 12-Jun-26
Sell* 1,000,000 0.01p Ordinary
 16:01:18 - 12-Jun-26
Sell* 88,916 0.01p Ordinary
 15:06:40 - 12-Jun-26
Buy* 4,500,000 0.011p Ordinary
 11:06:27 - 12-Jun-26
Sell* 75,000 0.01p Ordinary
 11:05:05 - 12-Jun-26
Sell* 5,677,085 0.0102p Ordinary
 09:46:09 - 12-Jun-26
Buy* 2,320 0.012p Ordinary
 09:00:37 - 12-Jun-26
Buy* 416,666 0.0118p Ordinary
 08:32:46 - 12-Jun-26
Sell* 366,666 0.01p Ordinary
 14:34:19 - 11-Jun-26
Buy* 8,000,000 0.0107p Ordinary
 13:49:27 - 11-Jun-26
Buy* 27,272 0.011p Ordinary
 12:43:25 - 11-Jun-26
Sell* 1,000,000 0.0101p Ordinary
 10:51:31 - 11-Jun-26
Sell* 4,000,000 0.0102p Ordinary
 10:23:46 - 11-Jun-26
Buy* 366,666 0.012p Ordinary
 09:38:40 - 11-Jun-26
Buy* 33,083 0.012p Ordinary
 09:14:05 - 11-Jun-26
Sell* 1,170,000 0.0105p Ordinary
 08:51:34 - 11-Jun-26
Buy* 252,719 0.0114p Ordinary
 16:20:12 - 10-Jun-26
Sell* 12,751,177 0.0107p Ordinary
 14:56:51 - 10-Jun-26
Sell* 1,381,108 0.0107p Ordinary
 14:12:18 - 10-Jun-26
Sell* 1,697,164 0.0107p Ordinary
 13:11:38 - 10-Jun-26
Sell* 500 0.0105p Ordinary
 10:52:44 - 10-Jun-26
Buy* 417,250 0.012p Ordinary
 10:16:08 - 10-Jun-26
Sell* 15,000,000 0.01065p Ordinary
 09:15:36 - 10-Jun-26
Sell* 6,814 0.0105p Ordinary
 09:08:30 - 10-Jun-26
Sell* 10,449,999 0.01065p Ordinary
 08:24:32 - 10-Jun-26
Buy* 25,000,000 0.0115p Ordinary
 16:28:13 - 09-Jun-26
Unknown* 83,000,000 0.012p Ordinary
 16:21:37 - 09-Jun-26
Unknown* 83,000,000 0.01199p Ordinary
 16:21:13 - 09-Jun-26
Buy* 110,085 0.0117p Ordinary
 15:36:47 - 09-Jun-26
Sell* 1,000,000 0.0106p Ordinary
 12:41:44 - 09-Jun-26
Unknown* 20,547,368 0.01065p Ordinary
 12:02:22 - 09-Jun-26
Unknown* -20,547,368 0.01065p Ordinary
Correction
 12:02:22 - 09-Jun-26
Sell* 20,547,368 0.01065p Ordinary
 12:02:22 - 09-Jun-26
Buy* 1,694,915 0.0118p Ordinary
 11:21:47 - 09-Jun-26
Sell* 1,000,000 0.0106p Ordinary
 11:16:08 - 09-Jun-26
Sell* 1,655,555 0.01065p Ordinary
 10:19:30 - 09-Jun-26
Buy* 8,333 0.012p Ordinary
 09:52:55 - 09-Jun-26
Buy* 25,394,067 0.0118p Ordinary
 08:39:38 - 09-Jun-26
Sell* 365 0.0105p Ordinary
 08:30:19 - 09-Jun-26
Buy* 8,474,576 0.0118p Ordinary
 08:29:50 - 09-Jun-26
Buy* 3,337,649 0.0117p Ordinary
 08:26:03 - 09-Jun-26
Sell* 4,015,873 0.0105p Ordinary
 08:17:47 - 09-Jun-26
Buy* 4,273,504 0.0117p Ordinary
 08:01:56 - 09-Jun-26
Buy* 158,333 0.012p Ordinary
 16:26:48 - 08-Jun-26
Buy* 30,000 0.012p Ordinary
 16:25:29 - 08-Jun-26
Buy* 35,000 0.012p Ordinary
 16:21:57 - 08-Jun-26
Buy* 25,000 0.012p Ordinary
 16:09:52 - 08-Jun-26
Buy* 41,666 0.012p Ordinary
 15:28:21 - 08-Jun-26
Sell* 15,000 0.01p Ordinary
 14:15:06 - 08-Jun-26
Sell* 8,461 0.01p Ordinary
 14:13:06 - 08-Jun-26
Sell* 20,000 0.0104p Ordinary
 12:19:33 - 08-Jun-26
Buy* 1,683,333 0.012p Ordinary
 12:10:17 - 08-Jun-26
Unknown* 60,000,000 0.0115p Ordinary
 12:01:18 - 08-Jun-26
Buy* 21,186,440 0.0118p Ordinary
 11:56:24 - 08-Jun-26
Buy* 10,000,000 0.0118p Ordinary
 11:42:05 - 08-Jun-26
Buy* 10,000,000 0.0118p Ordinary
 11:35:14 - 08-Jun-26
Buy* 100,000 0.012p Ordinary
 09:38:07 - 08-Jun-26
Buy* 100,000 0.012p Ordinary
 09:37:51 - 08-Jun-26
Buy* 1,000,000 0.0119p Ordinary
 08:59:29 - 08-Jun-26
Buy* 17,750 0.012p Ordinary
 08:47:10 - 08-Jun-26
Sell* 20,817 0.01p Ordinary
 08:46:30 - 08-Jun-26
Buy* 500,000 0.0119p Ordinary
 08:41:08 - 08-Jun-26
Buy* 14,166 0.012p Ordinary
 08:38:03 - 08-Jun-26
Buy* 500,000 0.0119p Ordinary
 08:18:51 - 08-Jun-26
Buy* 43,000 0.012p Ordinary
 08:10:45 - 08-Jun-26
Buy* 350,000 0.0119p Ordinary
 08:05:27 - 08-Jun-26
Buy* 10,909,090 0.011p Ordinary
 08:04:04 - 08-Jun-26
Buy* 41,666 0.012p Ordinary
 08:03:26 - 08-Jun-26
Buy* 125,000 0.012p Ordinary
 08:02:17 - 08-Jun-26
Buy* 4,000,000 0.011p Ordinary
 08:00:25 - 08-Jun-26
Buy* 10,599,999 0.0109p Ordinary
 14:29:39 - 05-Jun-26
Sell* 15,000,000 0.01026p Ordinary
 13:56:11 - 05-Jun-26
Sell* 1,400 0.01p Ordinary
 11:24:51 - 05-Jun-26
Buy* 20,000,100 0.01062p Ordinary
 09:35:33 - 05-Jun-26
Buy* 19,727 0.011p Ordinary
 08:41:32 - 05-Jun-26
Buy* 4,587,155 0.0109p Ordinary
 08:39:28 - 05-Jun-26
Buy* 1,090 0.011p Ordinary
 08:39:23 - 05-Jun-26
Buy* 2,106,354 0.01062p Ordinary
 08:28:54 - 05-Jun-26
Buy* 2,454 0.011p Ordinary
 08:15:19 - 05-Jun-26
Sell* 15,841,666 0.0106p Ordinary
 08:14:54 - 05-Jun-26
Buy* 12,500 0.012p Ordinary
 08:12:30 - 05-Jun-26
Buy* 208,333 0.012p Ordinary
 08:10:48 - 05-Jun-26
Sell* 478 0.0101p Ordinary
 08:04:50 - 05-Jun-26
Buy* 875,000 0.012p Ordinary
 15:29:39 - 04-Jun-26
Sell* 1,298 0.0101p Ordinary
 14:01:08 - 04-Jun-26
Buy* 6,814 0.0113p Ordinary
 10:16:31 - 04-Jun-26
Sell* 2,500,000 0.01051p Ordinary
 08:57:34 - 04-Jun-26
Sell* 19,402 0.0103p Ordinary
 08:40:01 - 04-Jun-26
Buy* 99,189 0.0111p Ordinary
 08:31:07 - 04-Jun-26
Buy* 1,306,351 0.0111p Ordinary
 15:08:31 - 03-Jun-26
Sell* 30,000 0.0105p Ordinary
 14:50:20 - 03-Jun-26
Sell* 21,000 0.01p Ordinary
 14:40:12 - 03-Jun-26
Buy* 1,974,774 0.0111p Ordinary
 11:54:13 - 03-Jun-26
Sell* 13,888,889 0.0108p Ordinary
 11:25:20 - 03-Jun-26
Sell* 4,509,181 0.0108p Ordinary
 09:33:01 - 03-Jun-26
Buy* 8,928,571 0.0112p Ordinary
 09:19:36 - 03-Jun-26
Buy* 41,666 0.012p Ordinary
 08:35:05 - 03-Jun-26
Buy* 416,666 0.012p Ordinary
 08:30:50 - 03-Jun-26
Buy* 83,333 0.012p Ordinary
 08:28:45 - 03-Jun-26
Buy* 400,000 0.0118p Ordinary
 08:24:12 - 03-Jun-26
Sell* 196,309 0.0107p Ordinary
 08:02:47 - 03-Jun-26
Buy* 2,000,000 0.0115p Ordinary
 16:05:06 - 02-Jun-26
Buy* 389,915 0.0118p Ordinary
 15:46:48 - 02-Jun-26
Buy* 100,000 0.0118p Ordinary
 14:38:56 - 02-Jun-26
Sell* 33,000,000 0.01051p Ordinary
 13:58:44 - 02-Jun-26
Buy* 1,250 0.012p Ordinary
 13:54:19 - 02-Jun-26
Buy* 43,750 0.012p Ordinary
 12:15:29 - 02-Jun-26
Buy* 2,000,000 0.0116p Ordinary
 10:59:48 - 02-Jun-26
Sell* 4,400,000 0.01051p Ordinary
 10:38:01 - 02-Jun-26
Buy* 208,333 0.012p Ordinary
 09:47:26 - 02-Jun-26
Sell* 570,000 0.01p Ordinary
 09:36:16 - 02-Jun-26
Buy* 2,000,000 0.0114p Ordinary
 08:54:39 - 02-Jun-26
Buy* 91,666 0.012p Ordinary
 08:30:34 - 02-Jun-26
Buy* 11,171,621 0.0111p Ordinary
 08:18:25 - 02-Jun-26
Buy* 4,428,660 0.0112p Ordinary
 08:13:15 - 02-Jun-26
Sell* 60,407 0.0102p Ordinary
 08:04:39 - 02-Jun-26
Sell* 2,072,486 0.0103p Ordinary
 08:03:01 - 02-Jun-26
Buy* 15,000,000 0.011p Ordinary
 16:32:00 - 01-Jun-26
Buy* 12,000,000 0.0112p Ordinary
 16:15:20 - 01-Jun-26
Sell* 500,000 0.0103p Ordinary
 15:19:15 - 01-Jun-26
Buy* 1,500,000 0.0113p Ordinary
 15:15:26 - 01-Jun-26
Sell* 80,000 0.01p Ordinary
 12:17:39 - 01-Jun-26
Buy* 1,000,000 0.0113p Ordinary
 12:10:53 - 01-Jun-26
Buy* 1,000,000 0.0113p Ordinary
 10:42:51 - 01-Jun-26
Buy* 5,000 0.012p Ordinary
 10:03:37 - 01-Jun-26
Buy* 1,000,000 0.0113p Ordinary
 09:42:05 - 01-Jun-26
Buy* 17,508,859 0.0114p Ordinary
 09:09:54 - 01-Jun-26
Buy* 25,000 0.012p Ordinary
 08:42:11 - 01-Jun-26
Buy* 5,000 0.012p Ordinary
 08:40:10 - 01-Jun-26
Buy* 78,833 0.012p Ordinary
 08:40:10 - 01-Jun-26
Buy* 3,000 0.012p Ordinary
 08:33:47 - 01-Jun-26
Sell* 3,703 0.01p Ordinary
 08:30:19 - 01-Jun-26
Sell* 9,300,416 0.0102p Ordinary
 08:05:27 - 01-Jun-26
Buy* 20,000,000 0.012p Ordinary
 16:23:24 - 29-May-26
Buy* 141,666 0.012p Ordinary
 16:09:23 - 29-May-26
Sell* 20,000 0.0102p Ordinary
 15:11:52 - 29-May-26
Sell* 16,916,852 0.0106p Ordinary
 14:53:20 - 29-May-26
Buy* 21,447,869 0.0115p Ordinary
 13:25:19 - 29-May-26
Buy* 8,374,959 0.0115p Ordinary
 13:18:37 - 29-May-26
Sell* 44,010,473 0.0102p Ordinary
 12:53:16 - 29-May-26
Buy* 10,000,000 0.0118p Ordinary
 12:51:29 - 29-May-26
Buy* 10,000,000 0.0115p Ordinary
 11:36:24 - 29-May-26
Sell* 5,000,000 0.0105p Ordinary
 11:33:52 - 29-May-26
Buy* 83,333 0.012p Ordinary
 11:28:38 - 29-May-26
Buy* 20,000,000 0.011p Ordinary
 11:19:02 - 29-May-26
Sell* 606,061 0.0104p Ordinary
 10:39:38 - 29-May-26
Sell* 1,000,000 0.0104p Ordinary
 10:27:01 - 29-May-26
Sell* 4,000,000 0.0103p Ordinary
 10:13:18 - 29-May-26
Buy* 83,333 0.012p Ordinary
 09:31:20 - 29-May-26
Buy* 10,000,000 0.011p Ordinary
 09:20:46 - 29-May-26
Sell* 23,406,328 0.0103p Ordinary
 09:16:18 - 29-May-26
Sell* 1,000,000 0.0103p Ordinary
 08:57:35 - 29-May-26
Sell* 500,000 0.0103p Ordinary
 08:43:07 - 29-May-26
Sell* 40,000,000 0.0102p Ordinary
 08:31:31 - 29-May-26
Buy* 40,000,000 0.011p Ordinary
 08:30:49 - 29-May-26
Buy* 100,000 0.012p Ordinary
 08:26:13 - 29-May-26
Buy* 5,000,000 0.011p Ordinary
 08:12:54 - 29-May-26
Buy* 20,000,000 0.011p Ordinary
 08:09:59 - 29-May-26
Buy* 260,926 0.011p Ordinary
 08:02:57 - 29-May-26
Unknown* 40,000,000 0.012p Ordinary
 15:38:15 - 28-May-26
Sell* 1,000 0.0119p Ordinary
 15:04:51 - 28-May-26
Buy* 38,461 0.013p Ordinary
 14:18:23 - 28-May-26
Sell* 500,000 0.0119p Ordinary
 13:03:03 - 28-May-26
Buy* 71,307 0.013p Ordinary
 12:28:04 - 28-May-26
Sell* 151 0.011p Ordinary
 11:36:48 - 28-May-26
Sell* 9,238,504 0.0111p Ordinary
 09:40:18 - 28-May-26
Sell* 45,332 0.0119p Ordinary
 09:09:43 - 28-May-26
Sell* 8,394,110 0.0112p Ordinary
 08:38:12 - 28-May-26
Sell* 249 0.011p Ordinary
 08:30:22 - 28-May-26
Sell* 909,091 0.011p Ordinary
 08:20:16 - 28-May-26
Sell* 1,622,268 0.0119p Ordinary
 08:03:26 - 28-May-26
Unknown* 50,000,000 0.012p Ordinary
 13:25:29 - 27-May-26
Buy* 38,461 0.013p Ordinary
 12:57:56 - 27-May-26
Sell* 3,500,000 0.0111p Ordinary
 11:56:48 - 27-May-26
Buy* 37,846 0.013p Ordinary
 11:27:17 - 27-May-26
Unknown* 8,333,333 0.012p Ordinary
 10:56:53 - 27-May-26
Unknown* 9,300,416 0.012p Ordinary
 10:22:53 - 27-May-26
Sell* 1,465,423 0.0111p Ordinary
 09:29:56 - 27-May-26
Unknown* 25,000,000 0.012p Ordinary
 09:06:25 - 27-May-26
Buy* 15,384 0.013p Ordinary
 08:32:10 - 27-May-26
Buy* 1,000,000 0.0121p Ordinary
 08:19:43 - 27-May-26
Sell* 1,500,000 0.0113p Ordinary
 08:13:12 - 27-May-26
Sell* 2,000,000 0.0113p Ordinary
 08:12:43 - 27-May-26
Unknown* 50,000,000 0.012p Ordinary
 08:03:02 - 27-May-26
Sell* 20,000,000 0.0119p Ordinary
 15:38:13 - 26-May-26
Sell* 20,000,000 0.0112p Ordinary
 15:23:17 - 26-May-26
Buy* 384,615 0.013p Ordinary
 13:40:59 - 26-May-26
Buy* 38,461 0.013p Ordinary
 11:35:59 - 26-May-26
Sell* 13,000 0.0119p Ordinary
 11:29:52 - 26-May-26
Sell* 130,000 0.0119p Ordinary
 11:29:20 - 26-May-26
Sell* 16,450,420 0.0119p Ordinary
 11:22:37 - 26-May-26
Sell* 789,915 0.0119p Ordinary
 11:21:34 - 26-May-26
Sell* 210,084 0.0119p Ordinary
 10:57:07 - 26-May-26
Buy* 78,230 0.013p Ordinary
 09:58:51 - 26-May-26
Unknown* 15,000,000 0.012p Ordinary
 09:57:58 - 26-May-26
Buy* 92,307 0.013p Ordinary
 09:56:50 - 26-May-26
Buy* 1,000,000 0.0122p Ordinary
 09:44:55 - 26-May-26
Buy* 9,923 0.013p Ordinary
 09:24:10 - 26-May-26
Sell* 2,500,000 0.0112p Ordinary
 09:19:15 - 26-May-26
Buy* 3,076 0.013p Ordinary
 08:57:12 - 26-May-26
FTSE 100 Latest
Value10,471.72
Change167.84