Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 494,000 0.008p Ordinary
 16:12:24 - 03-Jul-26
Buy* 1,000,000 0.0087p Ordinary
 15:37:58 - 03-Jul-26
Buy* 1,000,000 0.0088p Ordinary
 09:42:21 - 03-Jul-26
Buy* 500,000 0.0089p Ordinary
 09:02:51 - 03-Jul-26
Buy* 565,000 0.0089p Ordinary
 08:46:22 - 03-Jul-26
Buy* 9,000 0.009p Ordinary
 15:42:37 - 02-Jul-26
Buy* 222,222 0.009p Ordinary
 11:48:40 - 02-Jul-26
Sell* 448,777 0.008p Ordinary
 09:18:27 - 02-Jul-26
Sell* 63 0.008p Ordinary
 09:02:32 - 02-Jul-26
Sell* 63 0.008p Ordinary
 08:59:41 - 02-Jul-26
Buy* 2,222 0.009p Ordinary
 08:38:10 - 02-Jul-26
Sell* 63 0.008p Ordinary
 08:16:04 - 02-Jul-26
Sell* 63 0.008p Ordinary
 08:05:27 - 02-Jul-26
Buy* 15,500 0.009p Ordinary
 16:01:50 - 01-Jul-26
Sell* 5,396,153 0.0081p Ordinary
 14:21:02 - 01-Jul-26
Sell* 63 0.008p Ordinary
 12:22:54 - 01-Jul-26
Sell* 63 0.008p Ordinary
 12:03:39 - 01-Jul-26
Sell* 63 0.008p Ordinary
 11:59:15 - 01-Jul-26
Buy* 55,555 0.009p Ordinary
 11:17:40 - 01-Jul-26
Buy* 888,888 0.009p Ordinary
 11:17:20 - 01-Jul-26
Sell* 63 0.008p Ordinary
 10:56:12 - 01-Jul-26
Sell* 63 0.008p Ordinary
 09:55:12 - 01-Jul-26
Sell* 63 0.008p Ordinary
 09:40:43 - 01-Jul-26
Buy* 5,000,000 0.009p Ordinary
 09:16:29 - 01-Jul-26
Buy* 84,000 0.009p Ordinary
 08:39:13 - 01-Jul-26
Buy* 55,555 0.009p Ordinary
 08:33:12 - 01-Jul-26
Sell* 63 0.008p Ordinary
 08:14:23 - 01-Jul-26
Buy* 1,000,000 0.009p Ordinary
 16:29:41 - 30-Jun-26
Sell* 63 0.008p Ordinary
 16:14:44 - 30-Jun-26
Buy* 1,000,000 0.009p Ordinary
 15:52:12 - 30-Jun-26
Sell* 16,058,897 0.0084p Ordinary
 15:44:18 - 30-Jun-26
Buy* 50,000 0.01p Ordinary
 14:48:48 - 30-Jun-26
Sell* 526,315 0.0084p Ordinary
 13:10:25 - 30-Jun-26
Sell* 2,000 0.008p Ordinary
 12:58:10 - 30-Jun-26
Sell* 63 0.008p Ordinary
 10:13:54 - 30-Jun-26
Sell* 223,269 0.0089p Ordinary
 09:47:11 - 30-Jun-26
Sell* 63 0.008p Ordinary
 09:28:00 - 30-Jun-26
Sell* 63 0.008p Ordinary
 09:27:02 - 30-Jun-26
Sell* 63 0.008p Ordinary
 08:15:58 - 30-Jun-26
Buy* 1,049 0.01p Ordinary
 08:14:51 - 30-Jun-26
Sell* 5,000 0.0089p Ordinary
 08:04:46 - 30-Jun-26
Buy* 500,000 0.0096p Ordinary
 14:04:38 - 29-Jun-26
Buy* 10,500 0.01p Ordinary
 13:53:24 - 29-Jun-26
Sell* 28,264,245 0.009p Ordinary
 13:46:36 - 29-Jun-26
Sell* 23,234 0.009p Ordinary
 10:51:08 - 29-Jun-26
Sell* 20 0.0091p Ordinary
 09:41:01 - 29-Jun-26
Buy* 15,000 0.01p Ordinary
 09:31:08 - 29-Jun-26
Sell* 100,832 0.009p Ordinary
 08:42:12 - 29-Jun-26
Buy* 6,700 0.01p Ordinary
 08:34:06 - 29-Jun-26
Sell* 500,000 0.009p Ordinary
 08:30:22 - 29-Jun-26
Buy* 200,000 0.01p Ordinary
 13:03:34 - 26-Jun-26
Buy* 1,000 0.00965p Ordinary
 12:30:53 - 26-Jun-26
Buy* 40 0.01p Ordinary
 12:28:41 - 26-Jun-26
Sell* 3,000 0.009p Ordinary
 12:14:16 - 26-Jun-26
Sell* 120,000 0.009p Ordinary
 11:26:27 - 26-Jun-26
Sell* 22,222 0.009p Ordinary
 09:42:33 - 26-Jun-26
Buy* 14,600 0.01p Ordinary
 16:20:00 - 25-Jun-26
Buy* 15,000 0.01p Ordinary
 15:50:56 - 25-Jun-26
Sell* 59,540 0.009p Ordinary
 14:37:29 - 25-Jun-26
Buy* 50,000 0.01p Ordinary
 12:26:04 - 25-Jun-26
Buy* 100,000 0.01p Ordinary
 12:25:36 - 25-Jun-26
Buy* 943,396 0.01p Ordinary
 12:21:23 - 25-Jun-26
Sell* 1,295,322 0.0091p Ordinary
 11:50:22 - 25-Jun-26
Sell* 5,494,506 0.0091p Ordinary
 11:47:27 - 25-Jun-26
Buy* 10,273,195 0.0097p Ordinary
 11:30:43 - 25-Jun-26
Sell* 5,284 0.009p Ordinary
 13:13:42 - 24-Jun-26
Sell* 16,666 0.009p Ordinary
 12:24:19 - 24-Jun-26
Sell* 56 0.009p Ordinary
 11:50:12 - 24-Jun-26
Sell* 59,462,494 0.0091p Ordinary
 11:22:36 - 24-Jun-26
Sell* 59,000,000 0.0091p Ordinary
 11:22:20 - 24-Jun-26
Sell* 276,352 0.0094p Ordinary
 09:48:14 - 24-Jun-26
Sell* 26,257 0.0094p Ordinary
 09:32:58 - 24-Jun-26
Buy* 909,090 0.011p Ordinary
 08:26:19 - 24-Jun-26
Buy* 120,000 0.01p Ordinary
 12:17:08 - 23-Jun-26
Sell* 56 0.009p Ordinary
 09:50:48 - 23-Jun-26
Buy* 8,600 0.01p Ordinary
 08:54:05 - 23-Jun-26
Buy* 25,000 0.01p Ordinary
 08:35:08 - 23-Jun-26
Buy* 1,000,000 0.01p Ordinary
 08:22:13 - 23-Jun-26
Buy* 1,000,000 0.01p Ordinary
 08:22:13 - 23-Jun-26
Buy* 1,000,000 0.01p Ordinary
 08:22:13 - 23-Jun-26
Buy* 400,000 0.01p Ordinary
 08:22:13 - 23-Jun-26
Buy* 10,000 0.01p Ordinary
 13:36:51 - 22-Jun-26
Buy* 1,000,000 0.0097p Ordinary
 13:16:11 - 22-Jun-26
Buy* 50,000,000 0.01p Ordinary
 13:15:03 - 22-Jun-26
Buy* 74,000 0.0097p Ordinary
 09:37:32 - 22-Jun-26
Sell* 10,853,764 0.0093p Ordinary
 09:19:34 - 22-Jun-26
Sell* 56 0.009p Ordinary
 08:49:56 - 22-Jun-26
Buy* 300,000 0.0097p Ordinary
 08:35:36 - 22-Jun-26
Sell* 12,500 0.009p Ordinary
 08:35:15 - 22-Jun-26
Sell* 2,500 0.009p Ordinary
 08:33:03 - 22-Jun-26
Buy* 100,000 0.01p Ordinary
 08:32:11 - 22-Jun-26
Buy* 3,100 0.01p Ordinary
 08:30:14 - 22-Jun-26
Buy* 49 0.01p Ordinary
 14:34:56 - 19-Jun-26
Sell* 27,099 0.009p Ordinary
 13:00:35 - 19-Jun-26
Buy* 49 0.01p Ordinary
 10:43:16 - 19-Jun-26
Sell* 683,732 0.0092p Ordinary
 10:11:55 - 19-Jun-26
Sell* 2,916 0.009p Ordinary
 08:30:18 - 19-Jun-26
Buy* 50,000 0.01p Ordinary
 08:27:55 - 19-Jun-26
Sell* 2,075,735 0.0093p Ordinary
 08:02:39 - 19-Jun-26
Buy* 494,000 0.01p Ordinary
 14:25:58 - 18-Jun-26
Buy* 30,000 0.01p Ordinary
 13:53:41 - 18-Jun-26
Sell* 2,525,252 0.0092p Ordinary
 12:55:42 - 18-Jun-26
Buy* 50,000 0.01p Ordinary
 09:14:31 - 18-Jun-26
Sell* 740,500 0.0094p Ordinary
 08:59:29 - 18-Jun-26
Buy* 100,000 0.01p Ordinary
 08:43:20 - 18-Jun-26
Buy* 5,000,000 0.0099p Ordinary
 08:39:33 - 18-Jun-26
Buy* 98,300 0.01p Ordinary
 08:33:02 - 18-Jun-26
Sell* 108,332 0.009p Ordinary
 08:30:25 - 18-Jun-26
Sell* 4,133,416 0.0094p Ordinary
 16:16:04 - 17-Jun-26
Buy* 1,051,051 0.00999p Ordinary
 16:10:28 - 17-Jun-26
Buy* 471,698 0.01p Ordinary
 15:54:47 - 17-Jun-26
Buy* 132,075 0.0099p Ordinary
 15:44:33 - 17-Jun-26
Buy* 14 0.01p Ordinary
 15:43:48 - 17-Jun-26
Buy* 1,000,000 0.0099p Ordinary
 15:28:00 - 17-Jun-26
Buy* 49 0.01p Ordinary
 15:19:31 - 17-Jun-26
Sell* 1,785,715 0.0093p Ordinary
 15:09:54 - 17-Jun-26
Buy* 1,000 0.01p Ordinary
 15:03:30 - 17-Jun-26
Buy* 18,700 0.01p Ordinary
 14:08:36 - 17-Jun-26
Buy* 49 0.01p Ordinary
 13:52:06 - 17-Jun-26
Buy* 4,900,000 0.0099p Ordinary
 13:20:44 - 17-Jun-26
Buy* 2,525,252 0.00999p Ordinary
 12:25:12 - 17-Jun-26
Buy* 950,000 0.01p Ordinary
 11:10:57 - 17-Jun-26
Buy* 100,000 0.01p Ordinary
 11:00:21 - 17-Jun-26
Sell* 30,000,000 0.0092p Ordinary
 10:58:15 - 17-Jun-26
Unknown* 70,000,000 0.0095p Ordinary
 10:42:47 - 17-Jun-26
Sell* 250,000 0.0091p Ordinary
 10:36:40 - 17-Jun-26
Sell* 1,432,978 0.0095p Ordinary
 09:49:44 - 17-Jun-26
Buy* 50,000,000 0.01p Ordinary
 09:07:04 - 17-Jun-26
Unknown* 95,238,095 0.0105p Ordinary
 09:04:48 - 17-Jun-26
Buy* 25,000,000 0.01p Ordinary
 08:48:11 - 17-Jun-26
Sell* 29,411,765 0.0102p Ordinary
 08:30:41 - 17-Jun-26
Buy* 83,333 0.012p Ordinary
 08:30:16 - 17-Jun-26
Buy* 4,166 0.012p Ordinary
 16:06:59 - 16-Jun-26
Buy* 25,000,000 0.011p Ordinary
 15:22:09 - 16-Jun-26
Buy* 22,727,272 0.011p Ordinary
 15:21:49 - 16-Jun-26
Buy* 250,000 0.0119p Ordinary
 13:43:33 - 16-Jun-26
Sell* 20,000,000 0.0101p Ordinary
 11:40:08 - 16-Jun-26
Buy* 50 0.012p Ordinary
 11:22:20 - 16-Jun-26
Unknown* 110,000,000 0.012p Negotiated Trade
 11:21:26 - 16-Jun-26
Unknown* 110,000,000 0.0118p Ordinary
 11:21:26 - 16-Jun-26
Buy* 12,500 0.012p Ordinary
 09:44:49 - 16-Jun-26
Buy* 13,000 0.012p Ordinary
 08:30:24 - 16-Jun-26
Buy* 11,500 0.012p Ordinary
 08:30:20 - 16-Jun-26
Sell* 1,161,559 0.0104p Ordinary
 08:00:16 - 16-Jun-26
Sell* 1,140,636 0.0104p Ordinary
 16:22:47 - 15-Jun-26
Buy* 79,365 0.0119p Ordinary
 15:42:23 - 15-Jun-26
Sell* 28,769 0.01p Ordinary
 14:58:53 - 15-Jun-26
Sell* 1,000,000 0.0109p Ordinary
 14:46:25 - 15-Jun-26
Sell* 1,122,222 0.0101p Ordinary
 14:11:49 - 15-Jun-26
Buy* 220,916 0.012p Ordinary
 11:21:19 - 15-Jun-26
Sell* 15,000,000 0.0103p Ordinary
 09:56:42 - 15-Jun-26
Sell* 2,037,520 0.0103p Ordinary
 09:46:47 - 15-Jun-26
Sell* 1,280,033 0.0103p Ordinary
 09:45:39 - 15-Jun-26
Sell* 30,000,000 0.0103p Ordinary
 09:33:48 - 15-Jun-26
Buy* 4,490,909 0.011p Ordinary
 08:49:14 - 15-Jun-26
Sell* 4,768,300 0.0103p Ordinary
 08:48:24 - 15-Jun-26
Buy* 44,583 0.012p Ordinary
 08:42:10 - 15-Jun-26
Buy* 500,000 0.012p Ordinary
 08:35:08 - 15-Jun-26
Sell* 4,687 0.01p Ordinary
 08:30:21 - 15-Jun-26
Sell* 207,657 0.01p Ordinary
 08:00:12 - 15-Jun-26
Unknown* 100,000,000 0.012p Ordinary
 16:17:12 - 12-Jun-26
Sell* 1,000,000 0.01p Ordinary
 16:01:18 - 12-Jun-26
Sell* 88,916 0.01p Ordinary
 15:06:40 - 12-Jun-26
Buy* 4,500,000 0.011p Ordinary
 11:06:27 - 12-Jun-26
Sell* 75,000 0.01p Ordinary
 11:05:05 - 12-Jun-26
Sell* 5,677,085 0.0102p Ordinary
 09:46:09 - 12-Jun-26
Buy* 2,320 0.012p Ordinary
 09:00:37 - 12-Jun-26
Buy* 416,666 0.0118p Ordinary
 08:32:46 - 12-Jun-26
Sell* 366,666 0.01p Ordinary
 14:34:19 - 11-Jun-26
Buy* 8,000,000 0.0107p Ordinary
 13:49:27 - 11-Jun-26
Buy* 27,272 0.011p Ordinary
 12:43:25 - 11-Jun-26
Sell* 1,000,000 0.0101p Ordinary
 10:51:31 - 11-Jun-26
Sell* 4,000,000 0.0102p Ordinary
 10:23:46 - 11-Jun-26
Buy* 366,666 0.012p Ordinary
 09:38:40 - 11-Jun-26
Buy* 33,083 0.012p Ordinary
 09:14:05 - 11-Jun-26
Sell* 1,170,000 0.0105p Ordinary
 08:51:34 - 11-Jun-26
Buy* 252,719 0.0114p Ordinary
 16:20:12 - 10-Jun-26
Sell* 12,751,177 0.0107p Ordinary
 14:56:51 - 10-Jun-26
Sell* 1,381,108 0.0107p Ordinary
 14:12:18 - 10-Jun-26
Sell* 1,697,164 0.0107p Ordinary
 13:11:38 - 10-Jun-26
Sell* 500 0.0105p Ordinary
 10:52:44 - 10-Jun-26
Buy* 417,250 0.012p Ordinary
 10:16:08 - 10-Jun-26
Sell* 15,000,000 0.01065p Ordinary
 09:15:36 - 10-Jun-26
Sell* 6,814 0.0105p Ordinary
 09:08:30 - 10-Jun-26
Sell* 10,449,999 0.01065p Ordinary
 08:24:32 - 10-Jun-26
Buy* 25,000,000 0.0115p Ordinary
 16:28:13 - 09-Jun-26
Unknown* 83,000,000 0.012p Ordinary
 16:21:37 - 09-Jun-26
Unknown* 83,000,000 0.01199p Ordinary
 16:21:13 - 09-Jun-26
Buy* 110,085 0.0117p Ordinary
 15:36:47 - 09-Jun-26
Sell* 1,000,000 0.0106p Ordinary
 12:41:44 - 09-Jun-26
Unknown* 20,547,368 0.01065p Ordinary
 12:02:22 - 09-Jun-26
Unknown* -20,547,368 0.01065p Ordinary
Correction
 12:02:22 - 09-Jun-26
Sell* 20,547,368 0.01065p Ordinary
 12:02:22 - 09-Jun-26
Buy* 1,694,915 0.0118p Ordinary
 11:21:47 - 09-Jun-26
Sell* 1,000,000 0.0106p Ordinary
 11:16:08 - 09-Jun-26
Sell* 1,655,555 0.01065p Ordinary
 10:19:30 - 09-Jun-26
Buy* 8,333 0.012p Ordinary
 09:52:55 - 09-Jun-26
Buy* 25,394,067 0.0118p Ordinary
 08:39:38 - 09-Jun-26
Sell* 365 0.0105p Ordinary
 08:30:19 - 09-Jun-26
Buy* 8,474,576 0.0118p Ordinary
 08:29:50 - 09-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16