Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,666,666 0.0116p Ordinary
 11:32:48 - 13-Oct-26
Buy* 30,900,905 0.0116p Ordinary
 11:24:34 - 13-Oct-26
Buy* 8,333 0.012p Ordinary
 11:17:08 - 13-Oct-26
Buy* 1,000,000 0.0114p Suspected BUY Trade
 11:00:05 - 13-Oct-26
Buy* 8,333 0.012p Ordinary
 09:29:41 - 13-Oct-26
Buy* 124 0.012p Ordinary
 16:26:46 - 12-Oct-26
Buy* 8,403,361 0.0119p Ordinary
 14:29:40 - 12-Oct-26
Buy* 10,500 0.012p Ordinary
 14:11:18 - 12-Oct-26
Buy* 125,000 0.012p Ordinary
 14:08:40 - 12-Oct-26
Sell* 18,000,000 0.0108p Ordinary
 13:45:52 - 12-Oct-26
Buy* 1,000,000 0.012p Ordinary
 11:45:27 - 12-Oct-26
Buy* 136,000 0.012p Suspected BUY Trade
 09:00:24 - 12-Oct-26
Buy* 10,000,000 0.011p Ordinary
 16:37:36 - 09-Oct-26
Buy* 124 0.012p Ordinary
 16:20:30 - 09-Oct-26
Buy* 124 0.012p Ordinary
 16:18:32 - 09-Oct-26
Unknown* 10,462,226 0.0119p Ordinary
 16:15:41 - 09-Oct-26
Buy* 10,462,226 0.01189p Ordinary
 16:15:40 - 09-Oct-26
Unknown* -10,462,226 0.01189p Ordinary
Correction
 16:15:40 - 09-Oct-26
Buy* 8,416 0.012p Ordinary
 16:06:51 - 09-Oct-26
Sell* 216,655 0.0107p Ordinary
 14:55:14 - 09-Oct-26
Buy* 1,000,000 0.0118p Ordinary
 13:57:03 - 09-Oct-26
Buy* 1,000,000 0.0118p Ordinary
 13:56:53 - 09-Oct-26
Buy* 1,000,000 0.0118p Ordinary
 13:56:38 - 09-Oct-26
Buy* 1,000,000 0.0118p Ordinary
 13:56:15 - 09-Oct-26
Buy* 1,000,000 0.0118p Ordinary
 13:55:34 - 09-Oct-26
Sell* 50,000 0.0107p Ordinary
 13:18:38 - 09-Oct-26
Sell* 1,500,000 0.01016p Ordinary
 11:54:49 - 09-Oct-26
Sell* 9,383,084 0.0107p Ordinary
 10:32:26 - 09-Oct-26
Sell* 1,500,000 0.01016p Ordinary
 10:16:39 - 09-Oct-26
Buy* 1,000,000 0.0118p Ordinary
 09:49:39 - 09-Oct-26
Buy* 124 0.012p Ordinary
 09:42:14 - 09-Oct-26
Sell* 206,151 0.0107p Ordinary
 09:28:35 - 09-Oct-26
Buy* 1,666 0.012p Ordinary
 08:34:22 - 09-Oct-26
Buy* 24,833 0.012p Ordinary
 08:34:14 - 09-Oct-26
Sell* 3,365,823 0.0107p Ordinary
 08:33:01 - 09-Oct-26
Buy* 8,333 0.012p Ordinary
 08:31:04 - 09-Oct-26
Sell* 31,250 0.0107p Ordinary
 08:00:09 - 09-Oct-26
Buy* 223,000 0.0126p Suspected BUY Trade
 16:40:05 - 08-Oct-26
Buy* 10,000,000 0.011p Ordinary
 16:37:15 - 08-Oct-26
Sell* 1,000,000 0.01016p Ordinary
 16:23:34 - 08-Oct-26
Buy* 8,333 0.012p Ordinary
 13:27:52 - 08-Oct-26
Unknown* 2,000,000 0.0102p Ordinary
 12:21:49 - 08-Oct-26
Unknown* -2,000,000 0.01016p Ordinary
Correction
 12:21:49 - 08-Oct-26
Sell* 2,000,000 0.01016p Ordinary
 12:21:49 - 08-Oct-26
Sell* 2,000,000 0.0107p Ordinary
 10:50:50 - 08-Oct-26
Sell* 2,893,033 0.0107p Ordinary
 10:48:13 - 08-Oct-26
Sell* 20,468,426 0.0107p Ordinary
 10:44:56 - 08-Oct-26
Sell* 1,613 0.0107p Ordinary
 10:42:30 - 08-Oct-26
Sell* 114,296 0.01p Ordinary
 09:14:34 - 08-Oct-26
Sell* 1,000,000 0.01016p Ordinary
 09:14:16 - 08-Oct-26
Sell* 1,000,000 0.01016p Ordinary
 09:13:44 - 08-Oct-26
Sell* 1,000,000 0.01016p Ordinary
 09:13:27 - 08-Oct-26
Sell* 1,000,000 0.01016p Ordinary
 09:12:09 - 08-Oct-26
Sell* 1,000,000 0.01016p Ordinary
 09:11:54 - 08-Oct-26
Sell* 1,000,000 0.01016p Ordinary
 09:11:35 - 08-Oct-26
Buy* 8,403,361 0.0119p Ordinary
 09:11:19 - 08-Oct-26
Buy* 124 0.012p Ordinary
 09:05:10 - 08-Oct-26
Sell* 28,571 0.01p Ordinary
 08:39:04 - 08-Oct-26
Buy* 1,202,100 0.0119p Ordinary
 08:31:17 - 08-Oct-26
Sell* 1,000,000 0.01016p Ordinary
 08:26:59 - 08-Oct-26
Buy* 193,781 0.0119p Ordinary
 08:06:19 - 08-Oct-26
Buy* 50,000,000 0.011p Ordinary
 16:37:38 - 07-Oct-26
Buy* 124 0.012p Ordinary
 16:06:39 - 07-Oct-26
Buy* 1,000,000 0.011p Ordinary
 15:13:20 - 07-Oct-26
Buy* 439,655 0.0108p Ordinary
 15:09:07 - 07-Oct-26
Buy* 18,481,574 0.0108p Ordinary
 15:08:36 - 07-Oct-26
Sell* 50,000,000 0.0105p Ordinary
 13:47:55 - 07-Oct-26
Sell* 1,000,000 0.01011p Ordinary
 13:18:29 - 07-Oct-26
Buy* 10,000,000 0.011p Ordinary
 12:15:19 - 07-Oct-26
Unknown* -10,000,000 0.012p Ordinary
Correction
 12:15:19 - 07-Oct-26
Buy* 10,000,000 0.012p Ordinary
 12:15:19 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 12:13:43 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 12:12:51 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 12:09:23 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 12:09:14 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 12:08:58 - 07-Oct-26
Buy* 999,999 0.0118p Ordinary
 12:08:16 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 12:00:32 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 11:31:09 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 11:31:04 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 11:25:26 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 11:25:23 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 11:23:02 - 07-Oct-26
Sell* 1,000,000 0.011p Ordinary
 11:17:07 - 07-Oct-26
Sell* 5,209,234 0.011p Ordinary
 10:29:32 - 07-Oct-26
Buy* 40 0.012p Ordinary
 09:37:02 - 07-Oct-26
Sell* 23,670,291 0.0113p Ordinary
 09:35:31 - 07-Oct-26
Sell* 2,153 0.011p Ordinary
 08:58:43 - 07-Oct-26
Buy* 16,779,661 0.0118p Ordinary
 08:33:11 - 07-Oct-26
Buy* 416,666 0.012p Ordinary
 08:30:26 - 07-Oct-26
Buy* 10,000,000 0.0118p Ordinary
 15:01:25 - 06-Oct-26
Buy* 1,000,000 0.012p Ordinary
 14:59:26 - 06-Oct-26
Buy* 12,652,966 0.0118p Ordinary
 14:31:00 - 06-Oct-26
Sell* 20,202,020 0.0113p Ordinary
 13:33:22 - 06-Oct-26
Unknown* 74,400,000 0.0105p Ordinary
 12:33:00 - 06-Oct-26
Unknown* 16,633,416 0.012p Ordinary
 12:16:27 - 06-Oct-26
Sell* 4,678,362 0.0111p Ordinary
 12:01:13 - 06-Oct-26
Buy* 30 0.013p Ordinary
 11:57:42 - 06-Oct-26
Buy* 200,000 0.0123p Ordinary
 09:39:57 - 06-Oct-26
Buy* 1,050,000 0.01229p Ordinary
 08:36:48 - 06-Oct-26
Sell* 384,615 0.011p Ordinary
 08:31:10 - 06-Oct-26
Buy* 30 0.013p Ordinary
 16:27:28 - 05-Oct-26
Unknown* 2,313,048 0.0123p Ordinary
 14:51:05 - 05-Oct-26
Buy* 2,313,048 0.01229p Ordinary
 14:51:05 - 05-Oct-26
Unknown* -2,313,048 0.01229p Ordinary
Correction
 14:51:05 - 05-Oct-26
Sell* 35,724 0.0111p Ordinary
 14:22:47 - 05-Oct-26
Buy* 46,153 0.013p Ordinary
 14:22:34 - 05-Oct-26
Buy* 186,991 0.0123p Ordinary
 13:17:14 - 05-Oct-26
Buy* 699,918 0.0123p Ordinary
 11:56:29 - 05-Oct-26
Buy* 894,309 0.0123p Ordinary
 11:53:04 - 05-Oct-26
Buy* 572,580 0.0124p Ordinary
 11:36:42 - 05-Oct-26
Sell* 6,901,992 0.011p Ordinary
 09:53:40 - 05-Oct-26
Buy* 1,769 0.013p Ordinary
 08:43:05 - 05-Oct-26
Buy* 1,384 0.013p Ordinary
 08:32:06 - 05-Oct-26
Sell* 1,250 0.011p Ordinary
 08:32:05 - 05-Oct-26
Buy* 38,461 0.013p Ordinary
 08:28:16 - 05-Oct-26
Buy* 2,153 0.013p Ordinary
 16:23:16 - 02-Oct-26
Buy* 8,538 0.013p Ordinary
 16:10:02 - 02-Oct-26
Sell* 2,244,767 0.0111p Ordinary
 15:31:07 - 02-Oct-26
Sell* 13,995,999 0.0119p Ordinary
 13:52:34 - 02-Oct-26
Buy* 17,482,518 0.0117p Ordinary
 13:27:48 - 02-Oct-26
Sell* 4,223,119 0.0111p Ordinary
 13:26:31 - 02-Oct-26
Buy* 425,982 0.0117p Ordinary
 13:12:02 - 02-Oct-26
Buy* 416,666 0.012p Ordinary
 12:51:20 - 02-Oct-26
Buy* 16,666 0.012p Ordinary
 12:30:18 - 02-Oct-26
Buy* 5,000 0.012p Ordinary
 12:01:07 - 02-Oct-26
Buy* 21,308,119 0.0117p Ordinary
 11:51:15 - 02-Oct-26
Buy* 16,890,254 0.0118p Ordinary
 11:49:49 - 02-Oct-26
Buy* 1,450,000 0.0118p Ordinary
 10:40:57 - 02-Oct-26
Sell* 1,000,000 0.011p Ordinary
 10:09:52 - 02-Oct-26
Buy* 33,500 0.0119p Ordinary
 08:58:48 - 02-Oct-26
Sell* 2,237,563 0.0111p Ordinary
 08:52:02 - 02-Oct-26
Sell* 33,868,776 0.0112p Ordinary
 08:43:08 - 02-Oct-26
Sell* 20,000,000 0.0111p Ordinary
 08:37:18 - 02-Oct-26
Sell* 20,000,000 0.0115p Ordinary
 08:29:45 - 02-Oct-26
Buy* 3 0.014p Ordinary
 08:01:42 - 02-Oct-26
Buy* 1,519,457 0.0129p Ordinary
 08:00:23 - 02-Oct-26
Buy* 3,571,428 0.0129p Ordinary
 16:21:34 - 01-Oct-26
Unknown* 150,000,000 0.013p OTC Trade
 16:15:00 - 01-Oct-26
Sell* 20,248,671 0.0121p Ordinary
 15:49:13 - 01-Oct-26
Sell* 8,290,256 0.01211p Ordinary
 15:48:58 - 01-Oct-26
Sell* 8,290,256 0.01211p Ordinary
 15:48:39 - 01-Oct-26
Sell* 8,229,099 0.0122p Ordinary
 15:48:24 - 01-Oct-26
Sell* 999,999 0.0122p Ordinary
 15:47:00 - 01-Oct-26
Buy* 7,142 0.014p Ordinary
 14:21:19 - 01-Oct-26
Sell* 6,901,992 0.013p Ordinary
 13:09:11 - 01-Oct-26
Sell* 23,406,328 0.0128p Ordinary
 12:26:13 - 01-Oct-26
Sell* 20,000,000 0.01211p Ordinary
 12:22:11 - 01-Oct-26
Sell* 30,953,875 0.0129p Ordinary
 12:08:33 - 01-Oct-26
Sell* 23,201,937 0.0129p Ordinary
 12:06:46 - 01-Oct-26
Buy* 704,225 0.014p Ordinary
 10:17:23 - 01-Oct-26
Sell* 50,000,000 0.0121p Ordinary
 09:41:44 - 01-Oct-26
Sell* 26,000,000 0.0128p Ordinary
 09:39:07 - 01-Oct-26
Sell* 4,234,387 0.0121p Ordinary
 09:16:28 - 01-Oct-26
Sell* 35,000,000 0.0125p Ordinary
 09:10:04 - 01-Oct-26
Sell* 1,892,857 0.012p Ordinary
 09:08:52 - 01-Oct-26
Buy* 28,571 0.014p Ordinary
 08:51:33 - 01-Oct-26
Buy* 357,142 0.014p Ordinary
 08:43:58 - 01-Oct-26
Buy* 119,718 0.014p Ordinary
 08:42:57 - 01-Oct-26
Buy* 14,285 0.014p Ordinary
 08:42:04 - 01-Oct-26
Sell* 50,000,000 0.012p Ordinary
 08:36:51 - 01-Oct-26
Sell* 19,177,307 0.013p Ordinary
 08:31:41 - 01-Oct-26
Sell* 50,000,000 0.0125p Negotiated Trade
 16:50:49 - 30-Sep-26
Unknown* 50,000,000 0.0125p Negotiated Trade
 16:50:49 - 30-Sep-26
Unknown* -50,000,000 0.0125p Correction
Negotiated Trade
 16:50:49 - 30-Sep-26
Sell* 26,530,586 0.0121p Ordinary
 16:22:09 - 30-Sep-26
Sell* 1,500,000 0.012p Ordinary
 16:19:30 - 30-Sep-26
Sell* 17,055,655 0.0122p Ordinary
 16:15:56 - 30-Sep-26
Sell* 22,618,812 0.0122p Ordinary
 15:53:59 - 30-Sep-26
Buy* 5,000,000 0.0135p Ordinary
 15:43:56 - 30-Sep-26
Buy* 5,000,000 0.0131p Ordinary
 15:24:16 - 30-Sep-26
Buy* 30 0.014p Ordinary
 14:41:47 - 30-Sep-26
Unknown* 57,942,100 0.0138p Ordinary
 14:24:36 - 30-Sep-26
Buy* 15,121,287 0.0132p Ordinary
 14:10:26 - 30-Sep-26
Buy* 23,777,857 0.01268p Ordinary
 14:09:19 - 30-Sep-26
Sell* 6,600 0.0112p Ordinary
 13:15:42 - 30-Sep-26
Buy* 7,888,968 0.0126p Ordinary
 12:29:29 - 30-Sep-26
Buy* 1,000,000 0.01268p Ordinary
 12:15:05 - 30-Sep-26
Buy* 25,000,000 0.0126p Ordinary
 11:30:14 - 30-Sep-26
Buy* 1,397,322 0.0127p Ordinary
 10:53:57 - 30-Sep-26
Unknown* 85,000,000 0.01185p Ordinary
 10:48:48 - 30-Sep-26
Unknown* -85,000,000 0.01185p Ordinary
Correction
 10:48:48 - 30-Sep-26
Unknown* 85,000,000 0.01185p Ordinary
 10:48:48 - 30-Sep-26
Buy* 39,031,328 0.0128p Ordinary
 09:31:18 - 30-Sep-26
Unknown* 50,000,000 0.0121p Ordinary
 08:59:44 - 30-Sep-26
Unknown* -50,000,000 0.0121p Ordinary
Correction
 08:59:44 - 30-Sep-26
Buy* 50,000,000 0.0121p Ordinary
 08:59:44 - 30-Sep-26
Buy* 3,000,000 0.0122p Ordinary
 08:09:37 - 30-Sep-26
Buy* 6,560,975 0.0123p Ordinary
 08:08:56 - 30-Sep-26
Buy* 38,233,220 0.0118p Ordinary
 08:07:20 - 30-Sep-26
Sell* 33,966,304 0.0111p Ordinary
 08:03:33 - 30-Sep-26
Unknown* 50,000,000 0.012p Ordinary
 07:56:42 - 30-Sep-26
Buy* 40 0.012p Ordinary
 15:02:57 - 29-Sep-26
Buy* 40 0.012p Ordinary
 14:59:43 - 29-Sep-26
Sell* 20,000,000 0.0111p Ordinary
 14:54:11 - 29-Sep-26
Buy* 40 0.012p Ordinary
 14:52:53 - 29-Sep-26
Buy* 40 0.012p Ordinary
 14:46:26 - 29-Sep-26
Buy* 40 0.012p Ordinary
 14:44:58 - 29-Sep-26
Buy* 30 0.012p Ordinary
 14:25:28 - 29-Sep-26
Buy* 5,000,000 0.0118p Ordinary
 14:20:56 - 29-Sep-26
FTSE 100 Latest
Value10,722.27
Change65.99