Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 999,000 0.011p Suspected BUY Trade
 16:40:33 - 13-Aug-26
Buy* 25,000,000 0.011p Suspected BUY Trade
 16:16:10 - 13-Aug-26
Sell* 1,665 0.0093p Ordinary
 14:54:16 - 13-Aug-26
Unknown* 75,000,000 0.00951p Ordinary
 12:28:17 - 13-Aug-26
Unknown* 50,000,000 0.0097p Ordinary
 12:25:15 - 13-Aug-26
Unknown* -50,000,000 0.0097p Ordinary
Correction
 12:25:15 - 13-Aug-26
Sell* 50,000,000 0.0097p Ordinary
 12:25:15 - 13-Aug-26
Sell* 1,224,601 0.00951p Ordinary
 10:40:09 - 13-Aug-26
Buy* 1,000,000 0.011p Ordinary
 08:55:15 - 13-Aug-26
Buy* 1,000,000 0.0108p Ordinary
 15:44:07 - 12-Aug-26
Buy* 90,909 0.011p Ordinary
 15:43:32 - 12-Aug-26
Buy* 416,666 0.011p Ordinary
 13:50:55 - 12-Aug-26
Buy* 48,612,196 0.0107p Ordinary
 13:20:11 - 12-Aug-26
Unknown* 91,722,222 0.0108p Ordinary
 11:50:03 - 12-Aug-26
Sell* 700,000 0.0093p Ordinary
 11:03:09 - 12-Aug-26
Buy* 5,139,859 0.0101p Ordinary
 10:20:16 - 12-Aug-26
Buy* 16,000,000 0.0106p Ordinary
 09:00:14 - 12-Aug-26
Buy* 4,545,454 0.0107p Ordinary
 08:57:28 - 12-Aug-26
Buy* 51,561,907 0.0097p Ordinary
 08:28:00 - 12-Aug-26
Sell* 11,500 0.0092p Ordinary
 09:48:33 - 11-Aug-26
Buy* 484,536 0.0097p Ordinary
 08:55:45 - 11-Aug-26
Buy* 5,206,701 0.0097p Ordinary
 08:10:11 - 11-Aug-26
Sell* 2,000 0.009p Ordinary
 16:29:58 - 10-Aug-26
Sell* 122,416 0.009p Ordinary
 12:14:21 - 10-Aug-26
Buy* 15,030,612 0.0098p Ordinary
 11:21:39 - 10-Aug-26
Sell* 32,837 0.0092p Ordinary
 09:42:35 - 10-Aug-26
Buy* 100,000 0.01p Ordinary
 08:24:33 - 10-Aug-26
Buy* 1,550,000 0.01p Ordinary
 16:05:32 - 07-Aug-26
Buy* 9,200 0.01p Ordinary
 15:15:19 - 07-Aug-26
Buy* 2,100,000 0.01p Ordinary
 14:25:52 - 07-Aug-26
Buy* 1,080,500 0.01p Ordinary
 10:51:00 - 07-Aug-26
Buy* 1,930,500 0.01p Ordinary
 09:36:44 - 07-Aug-26
Buy* 75,000 0.01p Ordinary
 08:30:10 - 07-Aug-26
Buy* 10,185,203 0.0098p Ordinary
 08:05:00 - 07-Aug-26
Sell* 13,605,442 0.00916p Ordinary
 15:31:10 - 06-Aug-26
Buy* 1,250,000 0.01p Ordinary
 15:25:53 - 06-Aug-26
Sell* 1,100,301 0.0092p Ordinary
 15:25:46 - 06-Aug-26
Buy* 1,998,618 0.01p Ordinary
 14:37:10 - 06-Aug-26
Buy* 1,200,000 0.01p Ordinary
 14:08:51 - 06-Aug-26
Sell* 20,000 0.0094p Ordinary
 14:02:30 - 06-Aug-26
Buy* 1,000,000 0.01p Ordinary
 13:26:29 - 06-Aug-26
Buy* 1,000,000 0.01p Ordinary
 13:26:27 - 06-Aug-26
Buy* 1,000,000 0.01p Ordinary
 13:26:25 - 06-Aug-26
Buy* 1,000,000 0.01p Ordinary
 13:26:23 - 06-Aug-26
Buy* 1,000,000 0.01p Ordinary
 13:26:21 - 06-Aug-26
Buy* 1,000,000 0.01p Ordinary
 13:26:18 - 06-Aug-26
Unknown* 100,000,000 0.00875p Ordinary
 13:15:40 - 06-Aug-26
Sell* 11,000,000 0.01032p Ordinary
 12:52:58 - 06-Aug-26
Sell* 10,000,000 0.0108p Ordinary
 11:51:05 - 06-Aug-26
Sell* 25,000,000 0.01082p Ordinary
 13:39:01 - 05-Aug-26
Buy* 4,166 0.012p Ordinary
 12:52:27 - 05-Aug-26
Buy* 122,416 0.012p Ordinary
 11:48:30 - 05-Aug-26
Buy* 41,666 0.012p Ordinary
 11:29:05 - 05-Aug-26
Buy* 42,292,415 0.0118p Ordinary
 09:58:35 - 05-Aug-26
Buy* 19,333 0.012p Ordinary
 08:33:03 - 05-Aug-26
Sell* 160,616 0.01p Ordinary
 08:28:24 - 05-Aug-26
Buy* 387,758 0.0116p Ordinary
 14:28:00 - 04-Aug-26
Buy* 387,413 0.0116p Ordinary
 14:27:23 - 04-Aug-26
Buy* 11,416 0.012p Ordinary
 13:54:18 - 04-Aug-26
Buy* 108,916 0.012p Ordinary
 13:52:15 - 04-Aug-26
Sell* 8,849,557 0.0107p Ordinary
 11:25:29 - 04-Aug-26
Buy* 500,000 0.0116p Ordinary
 09:28:47 - 04-Aug-26
Buy* 55,000,000 0.01151p Ordinary
 08:44:14 - 04-Aug-26
Sell* 317,857 0.0106p Ordinary
 12:57:10 - 03-Aug-26
Sell* 2,000,000 0.0105p Ordinary
 12:51:29 - 03-Aug-26
Buy* 4,999 0.012p Ordinary
 12:18:01 - 03-Aug-26
Buy* 46,416 0.012p Ordinary
 10:53:52 - 03-Aug-26
Buy* 8,849,557 0.0113p Ordinary
 10:53:14 - 03-Aug-26
Sell* 2,028,922 0.0102p Ordinary
 10:05:27 - 03-Aug-26
Buy* 208,500 0.012p Ordinary
 10:03:44 - 03-Aug-26
Unknown* 89,000,000 0.0117p Ordinary
 09:44:41 - 03-Aug-26
Sell* 11,214,953 0.0107p Ordinary
 09:42:08 - 03-Aug-26
Sell* 30,000,000 0.01p Ordinary
 08:43:01 - 03-Aug-26
Sell* 2,000,000 0.0101p Ordinary
 08:39:18 - 03-Aug-26
Buy* 6,333 0.012p Ordinary
 08:37:11 - 03-Aug-26
Sell* 17,750 0.01p Ordinary
 08:32:04 - 03-Aug-26
Sell* 10,000,000 0.0108p Ordinary
 08:19:33 - 03-Aug-26
Sell* 1,000,000 0.0108p Ordinary
 08:12:03 - 03-Aug-26
Sell* 4,028,888 0.0108p Ordinary
 08:00:11 - 03-Aug-26
Sell* 36,728,033 0.01088p Ordinary
 08:00:10 - 03-Aug-26
Buy* 700,000 0.0126p Suspected BUY Trade
 16:40:31 - 31-Jul-26
Sell* 10,000 0.01p Ordinary
 14:51:29 - 31-Jul-26
Sell* 1,818,490 0.0101p Ordinary
 14:03:02 - 31-Jul-26
Buy* 41,666 0.012p Ordinary
 12:02:10 - 31-Jul-26
Sell* 1,000,000 0.0109p Ordinary
 10:44:48 - 31-Jul-26
Sell* 2,714 0.01p Ordinary
 10:23:51 - 31-Jul-26
Sell* 369,768 0.01p Ordinary
 08:44:09 - 31-Jul-26
Buy* 8,333 0.012p Ordinary
 08:16:18 - 31-Jul-26
Sell* 99,350 0.01p Ordinary
 13:31:26 - 30-Jul-26
Sell* 270,967 0.01p Ordinary
 13:13:05 - 30-Jul-26
Sell* 277,777 0.01p Ordinary
 11:19:18 - 30-Jul-26
Buy* 35,000,000 0.0106p Ordinary
 11:18:25 - 30-Jul-26
Buy* 4,245,283 0.0106p Ordinary
 15:37:23 - 29-Jul-26
Sell* 2,000,000 0.00961p Ordinary
 13:56:52 - 29-Jul-26
Buy* 50,000 0.0108p Ordinary
 13:17:18 - 29-Jul-26
Sell* 33,333 0.0093p Ordinary
 12:20:00 - 29-Jul-26
Buy* 90,909 0.011p Ordinary
 12:11:56 - 29-Jul-26
Sell* 1,000,000 0.0093p Ordinary
 08:51:16 - 29-Jul-26
Sell* 50,045,000 0.00961p Ordinary
 16:20:47 - 28-Jul-26
Buy* 7,272 0.011p Ordinary
 15:07:39 - 28-Jul-26
Buy* 50,000,000 0.01p Ordinary
 14:27:01 - 28-Jul-26
Buy* 49,915,049 0.01p Ordinary
 14:26:14 - 28-Jul-26
Sell* 3,632,913 0.0092p Ordinary
 11:24:57 - 28-Jul-26
Buy* 40 0.01p Ordinary
 11:22:28 - 28-Jul-26
Buy* 40 0.01p Ordinary
 08:27:03 - 28-Jul-26
Sell* 909,090 0.009p Ordinary
 09:06:52 - 27-Jul-26
Buy* 50,000 0.01p Ordinary
 09:01:04 - 27-Jul-26
Sell* 61,684 0.009p Ordinary
 08:41:12 - 27-Jul-26
Sell* 924,090 0.009p Ordinary
 08:40:10 - 27-Jul-26
Buy* 1,100 0.01p Ordinary
 08:33:14 - 27-Jul-26
Sell* 968 0.0092p Ordinary
 15:02:10 - 24-Jul-26
Buy* 25,999 0.0104p Suspected BUY Trade
 14:00:29 - 24-Jul-26
Sell* 214 0.009p Ordinary
 13:32:04 - 24-Jul-26
Buy* 80,000 0.01p Ordinary
 13:00:14 - 24-Jul-26
Sell* 836,363 0.009p Ordinary
 11:05:52 - 24-Jul-26
Buy* 909,090 0.011p Ordinary
 10:58:41 - 24-Jul-26
Buy* 924,090 0.011p Ordinary
 10:00:50 - 24-Jul-26
Buy* 90,909 0.011p Ordinary
 09:24:26 - 24-Jul-26
Buy* 836,363 0.011p Ordinary
 09:10:41 - 24-Jul-26
Sell* 1,016,262 0.0091p Ordinary
 08:36:04 - 24-Jul-26
Sell* 100,080 0.009p Ordinary
 08:26:59 - 24-Jul-26
Buy* 42 0.011p Ordinary
 16:25:11 - 23-Jul-26
Buy* 41 0.011p Ordinary
 16:24:34 - 23-Jul-26
Buy* 40 0.011p Ordinary
 16:23:37 - 23-Jul-26
Buy* 1,338,142 0.0105p Ordinary
 13:18:35 - 23-Jul-26
Buy* 500,000 0.011p Ordinary
 08:51:09 - 23-Jul-26
Buy* 40 0.011p Ordinary
 16:26:12 - 22-Jul-26
Buy* 30 0.011p Ordinary
 16:22:36 - 22-Jul-26
Buy* 3,181 0.011p Ordinary
 16:12:26 - 22-Jul-26
Buy* 976,000 0.01p Ordinary
 14:16:34 - 22-Jul-26
Buy* 330,500 0.01p Ordinary
 12:59:27 - 22-Jul-26
Buy* 4,990,000 0.01p Ordinary
 11:28:41 - 22-Jul-26
Buy* 10,000,000 0.01p Ordinary
 11:26:45 - 22-Jul-26
Buy* 100,000 0.01p Ordinary
 10:34:14 - 22-Jul-26
Buy* 30 0.011p Ordinary
 10:32:11 - 22-Jul-26
Sell* 6,896,551 0.00922p Ordinary
 09:24:02 - 22-Jul-26
Sell* 45 0.009p Ordinary
 09:12:01 - 22-Jul-26
Sell* 20,000,000 0.0099p Ordinary
 09:09:01 - 22-Jul-26
Sell* 208,333 0.009p Ordinary
 08:30:21 - 22-Jul-26
Buy* 81,818 0.011p Ordinary
 12:02:23 - 21-Jul-26
Sell* 83,333 0.009p Ordinary
 11:43:25 - 21-Jul-26
Buy* 3,636 0.011p Ordinary
 08:28:23 - 21-Jul-26
Unknown* 300,000 0.0095p Ordinary
 13:43:36 - 20-Jul-26
Buy* 64,200 0.01p Ordinary
 10:13:04 - 20-Jul-26
Sell* 1,153,847 0.00915p Ordinary
 09:29:36 - 20-Jul-26
Buy* 200,000 0.01p Ordinary
 08:38:53 - 20-Jul-26
Unknown* 164,018,777 0.0093p Negotiated Trade
 08:38:08 - 20-Jul-26
Buy* 41,666 0.012p Ordinary
 08:38:05 - 20-Jul-26
Buy* 652,217 0.0115p Ordinary
 08:35:27 - 20-Jul-26
Buy* 83,333 0.012p Ordinary
 08:33:09 - 20-Jul-26
Sell* 2,221,298 0.0101p Ordinary
 08:06:17 - 20-Jul-26
Buy* 6,896,551 0.0116p Ordinary
 15:18:55 - 17-Jul-26
Sell* 4,028,066 0.01p Ordinary
 10:56:31 - 17-Jul-26
Sell* 4,000,000 0.0102p Ordinary
 08:06:50 - 17-Jul-26
Buy* 726,495 0.0117p Ordinary
 08:01:40 - 17-Jul-26
Sell* 300 0.0102p Ordinary
 16:02:01 - 16-Jul-26
Sell* 50,000,000 0.01p Ordinary
 14:18:10 - 16-Jul-26
Sell* 195,666 0.01p Ordinary
 13:01:37 - 16-Jul-26
Sell* 4,133,750 0.0105p Ordinary
 11:11:01 - 16-Jul-26
Sell* 700,000 0.0107p Ordinary
 11:09:14 - 16-Jul-26
Sell* 25,000,000 0.0106p Ordinary
 11:00:27 - 16-Jul-26
Buy* 1,000,000 0.012p Ordinary
 10:57:14 - 16-Jul-26
Buy* 83,333 0.012p Ordinary
 09:17:31 - 16-Jul-26
Sell* 11,428,572 0.0105p Ordinary
 08:51:01 - 16-Jul-26
Buy* 208,333 0.012p Ordinary
 08:34:04 - 16-Jul-26
Buy* 83,333 0.012p Ordinary
 08:33:09 - 16-Jul-26
Buy* 8,415,677 0.0118p Ordinary
 08:03:38 - 16-Jul-26
Buy* 995,000 0.012p Ordinary
 16:29:59 - 15-Jul-26
Buy* 50,000,000 0.0112p Ordinary
 16:29:21 - 15-Jul-26
Unknown* 75,000,000 0.01097p Ordinary
 16:26:15 - 15-Jul-26
Buy* 4,133,750 0.012p Ordinary
 16:17:18 - 15-Jul-26
Buy* 3,500 0.012p Ordinary
 16:10:36 - 15-Jul-26
Buy* 1,000,000 0.012p Ordinary
 16:01:59 - 15-Jul-26
Buy* 195,666 0.012p Ordinary
 15:56:54 - 15-Jul-26
Buy* 41,666 0.012p Ordinary
 15:40:43 - 15-Jul-26
Buy* 27,000,000 0.0119p Ordinary
 15:38:04 - 15-Jul-26
Unknown* -27,000,000 0.019p Correction
Negotiated Trade
 15:38:03 - 15-Jul-26
Buy* 27,000,000 0.019p Suspected BUY Trade
 15:38:03 - 15-Jul-26
Buy* 83,333 0.012p Ordinary
 15:36:50 - 15-Jul-26
Buy* 83,333 0.012p Ordinary
 15:08:38 - 15-Jul-26
Buy* 23,333 0.012p Ordinary
 14:46:45 - 15-Jul-26
Buy* 50,000 0.012p Ordinary
 14:32:24 - 15-Jul-26
Buy* 500,000 0.0119p Ordinary
 14:26:47 - 15-Jul-26
Buy* 1,000,000 0.0118p Ordinary
 14:25:53 - 15-Jul-26
Buy* 2,500,000 0.0118p Ordinary
 13:58:45 - 15-Jul-26
Buy* 10,000,000 0.0118p Ordinary
 13:53:08 - 15-Jul-26
Buy* 5,000,000 0.0116p Ordinary
 13:47:23 - 15-Jul-26
Buy* 5,000,000 0.0116p Ordinary
 13:45:58 - 15-Jul-26
Buy* 10,000,000 0.011p Ordinary
 13:24:33 - 15-Jul-26
Sell* 34,520 0.0093p Ordinary
 13:05:56 - 15-Jul-26
Sell* 420 0.009p Ordinary
 13:03:19 - 15-Jul-26
Sell* 1,600 0.009p Ordinary
 12:59:21 - 15-Jul-26
Sell* 757 0.009p Ordinary
 12:50:24 - 15-Jul-26
Buy* 50,000,000 0.0118p Ordinary
 12:41:09 - 15-Jul-26
Buy* 25,000,000 0.01057p Ordinary
 12:40:18 - 15-Jul-26
Buy* 16,500,000 0.0105p Ordinary
 12:40:06 - 15-Jul-26
Buy* 45 0.011p Ordinary
 12:38:27 - 15-Jul-26
Sell* 50,000 0.009p Ordinary
 12:14:20 - 15-Jul-26
Sell* 200 0.009p Ordinary
 12:06:08 - 15-Jul-26
Buy* 4,723,904 0.01057p Ordinary
 11:29:46 - 15-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48