Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 0.013p Ordinary
 09:32:58 - 23-Sep-26
Buy* 35 0.013p Ordinary
 09:30:08 - 23-Sep-26
Buy* 35 0.013p Ordinary
 09:26:40 - 23-Sep-26
Buy* 6,213,740 0.0128p Ordinary
 09:25:13 - 23-Sep-26
Sell* 1,211,378 0.0121p Ordinary
 09:15:30 - 23-Sep-26
Buy* 76,961 0.013p Ordinary
 09:13:15 - 23-Sep-26
Buy* 30,500 0.013p Ordinary
 08:45:06 - 23-Sep-26
Buy* 7,692 0.013p Ordinary
 08:20:33 - 23-Sep-26
Sell* 25,151,680 0.0121p Ordinary
 08:01:58 - 23-Sep-26
Buy* 323,529 0.013p Ordinary
 16:28:01 - 22-Sep-26
Buy* 7,404,411 0.013p Ordinary
 16:26:26 - 22-Sep-26
Buy* 4,230,769 0.0129p Ordinary
 16:04:54 - 22-Sep-26
Buy* 8,595,588 0.0129p Ordinary
 15:36:46 - 22-Sep-26
Sell* 25,000,000 0.0122p Ordinary
 15:32:24 - 22-Sep-26
Sell* 25,000,000 0.0122p Ordinary
 15:32:09 - 22-Sep-26
Sell* 24,921,000 0.0123p Ordinary
 15:31:43 - 22-Sep-26
Buy* 1,470,588 0.013p Ordinary
 15:28:59 - 22-Sep-26
Buy* 1,470,588 0.013p Ordinary
 15:27:58 - 22-Sep-26
Buy* 1,470,588 0.013p Ordinary
 15:26:08 - 22-Sep-26
Buy* 1,153,846 0.013p Ordinary
 15:25:37 - 22-Sep-26
Buy* 1,838,235 0.013p Ordinary
 15:24:54 - 22-Sep-26
Buy* 1,923,076 0.013p Ordinary
 15:24:04 - 22-Sep-26
Buy* 1,923,076 0.013p Ordinary
 15:20:19 - 22-Sep-26
Buy* 7,500,000 0.013p Ordinary
 15:17:39 - 22-Sep-26
Buy* 735,294 0.013p Ordinary
 15:02:21 - 22-Sep-26
Buy* 769,230 0.013p Ordinary
 15:01:14 - 22-Sep-26
Buy* 14,411 0.013p Ordinary
 14:53:09 - 22-Sep-26
Buy* 1,838,235 0.013p Ordinary
 14:47:19 - 22-Sep-26
Buy* 1,838,235 0.013p Ordinary
 14:46:27 - 22-Sep-26
Buy* 50 0.013p Ordinary
 14:29:06 - 22-Sep-26
Buy* 38,346,153 0.013p Ordinary
 13:53:28 - 22-Sep-26
Sell* 4,534,586 0.0122p Ordinary
 13:34:39 - 22-Sep-26
Buy* 730,769 0.013p Ordinary
 12:27:54 - 22-Sep-26
Buy* 8,200,000 0.0128p Ordinary
 12:11:55 - 22-Sep-26
Buy* 1,508,203 0.0128p Ordinary
 12:10:41 - 22-Sep-26
Buy* 384,615 0.013p Ordinary
 11:54:44 - 22-Sep-26
Unknown* 70,467,947 0.0112p Ordinary
 11:35:07 - 22-Sep-26
Buy* 7,161,664 0.0122p Ordinary
 11:35:04 - 22-Sep-26
Buy* 50 0.013p Ordinary
 11:21:55 - 22-Sep-26
Buy* 30 0.013p Ordinary
 11:18:10 - 22-Sep-26
Buy* 1,500,000 0.0122p Ordinary
 11:02:12 - 22-Sep-26
Buy* 1,923,076 0.013p Ordinary
 10:40:38 - 22-Sep-26
Buy* 1,923,076 0.013p Ordinary
 10:39:56 - 22-Sep-26
Buy* 192,307 0.013p Ordinary
 10:11:26 - 22-Sep-26
Buy* 10,000,000 0.0122p Ordinary
 09:48:26 - 22-Sep-26
Unknown* 79,023,076 0.013p Ordinary
 09:37:38 - 22-Sep-26
Buy* 385,923 0.013p Ordinary
 09:26:26 - 22-Sep-26
Unknown* 91,722,222 0.0112p Ordinary
 09:16:42 - 22-Sep-26
Buy* 14,000 0.013p Ordinary
 09:05:05 - 22-Sep-26
Buy* 20,538,461 0.013p Ordinary
 08:52:37 - 22-Sep-26
Buy* 10,503,769 0.013p Ordinary
 08:48:46 - 22-Sep-26
Buy* 1,072,194 0.0121p Ordinary
 08:48:06 - 22-Sep-26
Buy* 9,846,153 0.013p Ordinary
 08:42:02 - 22-Sep-26
Buy* 11,627,906 0.0129p Ordinary
 08:38:17 - 22-Sep-26
Sell* 4,000,000 0.012p Ordinary
 08:32:08 - 22-Sep-26
Sell* 2,500,000 0.012p Ordinary
 08:29:29 - 22-Sep-26
Sell* 15,000,000 0.012p Ordinary
 08:24:11 - 22-Sep-26
Sell* 3,189 0.012p Ordinary
 08:06:34 - 22-Sep-26
Sell* 10,000,000 0.0123p Ordinary
 08:02:32 - 22-Sep-26
Sell* 24,127 0.012p Ordinary
 08:00:23 - 22-Sep-26
Buy* 1,021,897 0.0137p Ordinary
 16:28:26 - 21-Sep-26
Sell* 8,000,000 0.013p Ordinary
 16:28:22 - 21-Sep-26
Buy* 90,000 0.015p Ordinary
 15:54:57 - 21-Sep-26
Buy* 9,900 0.015p Ordinary
 15:54:43 - 21-Sep-26
Buy* 900,000 0.015p Ordinary
 15:54:12 - 21-Sep-26
Sell* 1,000,000 0.0137p Ordinary
 15:54:04 - 21-Sep-26
Sell* 1,000,000 0.0137p Ordinary
 15:54:00 - 21-Sep-26
Sell* 1,000,000 0.0137p Ordinary
 15:53:55 - 21-Sep-26
Sell* 1,000,000 0.0137p Ordinary
 15:53:49 - 21-Sep-26
Sell* 1,000,000 0.0137p Ordinary
 15:53:42 - 21-Sep-26
Sell* 1,000,000 0.0137p Ordinary
 15:53:38 - 21-Sep-26
Sell* 1,000,000 0.0137p Ordinary
 15:53:31 - 21-Sep-26
Sell* 3,838,462 0.013p Ordinary
 15:09:14 - 21-Sep-26
Sell* 10,123,500 0.0138p Ordinary
 14:59:34 - 21-Sep-26
Sell* 4,986,834 0.0139p Ordinary
 14:58:23 - 21-Sep-26
Sell* 35,000,000 0.0131p Ordinary
 14:45:56 - 21-Sep-26
Buy* 6,666 0.015p Ordinary
 14:35:09 - 21-Sep-26
Sell* 22,433,916 0.01333p Ordinary
 14:17:07 - 21-Sep-26
Sell* 10,000,000 0.01333p Ordinary
 14:15:26 - 21-Sep-26
Sell* 100,000 0.013p Ordinary
 13:46:20 - 21-Sep-26
Sell* 250,000 0.013p Ordinary
 13:12:28 - 21-Sep-26
Sell* 10,000 0.013p Ordinary
 12:48:22 - 21-Sep-26
Sell* 10,000,000 0.0135p Ordinary
 12:34:23 - 21-Sep-26
Sell* 1,694,915 0.0135p Ordinary
 12:21:14 - 21-Sep-26
Buy* 1,000,000 0.015p Ordinary
 12:13:37 - 21-Sep-26
Buy* 1,000,000 0.0142p Ordinary
 12:09:27 - 21-Sep-26
Buy* 1,000,000 0.0142p Ordinary
 12:09:21 - 21-Sep-26
Sell* 100,000 0.013p Ordinary
 11:58:16 - 21-Sep-26
Sell* 1,923,077 0.0135p Ordinary
 11:22:16 - 21-Sep-26
Buy* 3,615,384 0.0142p Ordinary
 11:12:46 - 21-Sep-26
Buy* 5,000 0.015p Ordinary
 11:09:22 - 21-Sep-26
Buy* 133,333 0.015p Ordinary
 11:03:53 - 21-Sep-26
Buy* 14,000 0.015p Ordinary
 10:37:44 - 21-Sep-26
Sell* 714,285 0.013p Ordinary
 09:55:56 - 21-Sep-26
Buy* 3,447,902 0.0143p Ordinary
 09:49:43 - 21-Sep-26
Unknown* 7,093,214 0.014p Ordinary
 09:45:02 - 21-Sep-26
Buy* 34,760,451 0.0144p Ordinary
 09:23:39 - 21-Sep-26
Unknown* 3,628,205 0.014p Ordinary
 09:17:19 - 21-Sep-26
Sell* 15,384,616 0.01333p Ordinary
 09:04:39 - 21-Sep-26
Sell* 20,161,291 0.0134p Ordinary
 09:04:07 - 21-Sep-26
Buy* 167,666 0.015p Ordinary
 08:41:06 - 21-Sep-26
Buy* 1,466 0.015p Ordinary
 08:36:09 - 21-Sep-26
Buy* 9,133 0.015p Ordinary
 08:34:09 - 21-Sep-26
Unknown* 15,000 0.014p Ordinary
 08:28:53 - 21-Sep-26
Buy* 13,840,625 0.0144p Ordinary
 08:15:22 - 21-Sep-26
Buy* 50,000 0.014p Suspected BUY Trade
 16:35:22 - 18-Sep-26
Unknown* 750,000 0.014p Ordinary
 16:19:26 - 18-Sep-26
Sell* 10,599,999 0.0132p Ordinary
 16:16:20 - 18-Sep-26
Buy* 868,055 0.0144p Ordinary
 16:01:08 - 18-Sep-26
Buy* 666 0.015p Ordinary
 15:54:57 - 18-Sep-26
Unknown* 14,800,000 0.014p Ordinary
 15:29:23 - 18-Sep-26
Sell* 6,622,516 0.01399p Ordinary
 15:21:38 - 18-Sep-26
Sell* 6,410,256 0.01399p Ordinary
 15:20:38 - 18-Sep-26
Sell* 6,410,256 0.01399p Ordinary
 15:20:00 - 18-Sep-26
Sell* 10,791,366 0.01399p Ordinary
 15:02:43 - 18-Sep-26
Sell* 1,750,000 0.01399p Ordinary
 14:57:15 - 18-Sep-26
Sell* 14,320,179 0.0139p Ordinary
 14:29:00 - 18-Sep-26
Sell* 1,072,194 0.01399p Ordinary
 14:21:01 - 18-Sep-26
Sell* 7,194,244 0.0139p Ordinary
 14:10:06 - 18-Sep-26
Sell* 15,411,539 0.01301p Ordinary
 14:03:47 - 18-Sep-26
Sell* 15,293,894 0.0131p Ordinary
 14:03:04 - 18-Sep-26
Buy* 14,056,408 0.0142p Ordinary
 13:50:13 - 18-Sep-26
Sell* 50,000 0.013p Ordinary
 13:44:01 - 18-Sep-26
Sell* 16,000,000 0.0134p Ordinary
 13:41:57 - 18-Sep-26
Sell* 11,223,508 0.0134p Ordinary
 13:38:13 - 18-Sep-26
Sell* 500,000 0.0132p Ordinary
 13:00:47 - 18-Sep-26
Buy* 167,000 0.015p Ordinary
 12:03:56 - 18-Sep-26
Sell* 100,000 0.013p Ordinary
 11:32:01 - 18-Sep-26
Sell* 750,000 0.013p Ordinary
 11:24:27 - 18-Sep-26
Sell* 50,000 0.0132p Ordinary
 11:15:59 - 18-Sep-26
Buy* 300,000 0.015p Ordinary
 10:19:06 - 18-Sep-26
Buy* 1,250,000 0.0147p Ordinary
 10:04:07 - 18-Sep-26
Sell* 38,672,731 0.0132p Ordinary
 10:04:04 - 18-Sep-26
Sell* 9,966,685 0.0134p Ordinary
 10:03:14 - 18-Sep-26
Sell* 784,054 0.0132p Ordinary
 09:55:14 - 18-Sep-26
Buy* 22,433,916 0.0143p Ordinary
 09:54:41 - 18-Sep-26
Sell* 7,647,690 0.0132p Ordinary
 09:54:10 - 18-Sep-26
Buy* 5,000,000 0.0144p Ordinary
 09:43:38 - 18-Sep-26
Sell* 5,300,000 0.0132p Ordinary
 09:43:06 - 18-Sep-26
Sell* 27,933 0.013p Ordinary
 09:42:55 - 18-Sep-26
Buy* 6,000,000 0.0145p Ordinary
 09:31:32 - 18-Sep-26
Buy* 10,000,000 0.014p Ordinary
 09:31:00 - 18-Sep-26
Buy* 6,092,857 0.0139p Ordinary
 09:28:06 - 18-Sep-26
Buy* 6,849,315 0.0139p Ordinary
 09:25:06 - 18-Sep-26
Buy* 6,849,315 0.0139p Ordinary
 09:23:31 - 18-Sep-26
Buy* 6,849,315 0.0139p Ordinary
 09:22:59 - 18-Sep-26
Buy* 93,785 0.014p Ordinary
 09:21:21 - 18-Sep-26
Buy* 5,000,000 0.013p Ordinary
 09:19:16 - 18-Sep-26
Buy* 100,000 0.013p Ordinary
 09:16:07 - 18-Sep-26
Buy* 100,000 0.013p Ordinary
 09:15:08 - 18-Sep-26
Buy* 100,000 0.013p Ordinary
 09:14:20 - 18-Sep-26
Buy* 25,000,000 0.013p Ordinary
 09:13:11 - 18-Sep-26
Sell* 50,000,000 0.0127p Ordinary
 09:04:55 - 18-Sep-26
Sell* 25,566,697 0.0126p Ordinary
 09:04:35 - 18-Sep-26
Sell* 5,000,000 0.0126p Ordinary
 09:04:17 - 18-Sep-26
Buy* 61,187 0.016p Ordinary
 08:32:03 - 18-Sep-26
Buy* 9,375 0.016p Ordinary
 08:32:02 - 18-Sep-26
Sell* 9,230,769 0.0133p Ordinary
 08:32:00 - 18-Sep-26
Sell* 14,353,595 0.014p Ordinary
 08:30:27 - 18-Sep-26
Buy* 335,591 0.0152p Ordinary
 08:25:46 - 18-Sep-26
Unknown* 7,059,406 0.0143p Ordinary
 08:25:31 - 18-Sep-26
Unknown* -7,059,406 0.01431p Ordinary
Correction
 08:25:31 - 18-Sep-26
Sell* 7,059,406 0.01431p Ordinary
 08:25:31 - 18-Sep-26
Sell* 7,462,687 0.01431p Ordinary
 08:22:19 - 18-Sep-26
Unknown* 80,000,000 0.0159p Ordinary
 08:15:48 - 18-Sep-26
Unknown* 50,000,000 0.0142p Ordinary
 08:15:42 - 18-Sep-26
Sell* 400,000 0.014p Ordinary
 08:15:18 - 18-Sep-26
Sell* 107,142 0.014p Ordinary
 08:14:18 - 18-Sep-26
Sell* 6,443,019 0.0149p Ordinary
 08:08:51 - 18-Sep-26
Buy* 7,000 0.016p Ordinary
 08:07:27 - 18-Sep-26
Sell* 15,000,000 0.0143p Ordinary
 08:05:11 - 18-Sep-26
Sell* 70,559 0.014p Ordinary
 08:04:55 - 18-Sep-26
Buy* 6,500,000 0.0152p Ordinary
 08:04:45 - 18-Sep-26
Unknown* 50,000,000 0.0143p Ordinary
 08:01:49 - 18-Sep-26
Unknown* 30,000,000 0.0155p Ordinary
 08:00:04 - 18-Sep-26
Sell* 70,559 0.013p Uncrossing Trade
 16:35:15 - 17-Sep-26
Sell* 6,896,552 0.0145p Ordinary
 16:26:32 - 17-Sep-26
Sell* 6,666,667 0.015p Ordinary
 16:25:03 - 17-Sep-26
Sell* 6,666,667 0.0151p Ordinary
 16:22:51 - 17-Sep-26
Sell* 100,000 0.0151p Ordinary
 16:22:34 - 17-Sep-26
Buy* 50 0.017p Ordinary
 16:19:48 - 17-Sep-26
Buy* 10,000,000 0.016p Ordinary
 16:19:17 - 17-Sep-26
Buy* 6,325,159 0.0157p Ordinary
 16:18:10 - 17-Sep-26
Buy* 800,000 0.0157p Ordinary
 16:18:09 - 17-Sep-26
Buy* 999,999 0.0157p Ordinary
 16:15:13 - 17-Sep-26
Buy* 1,902,922 0.0154p Ordinary
 16:11:00 - 17-Sep-26
Buy* 2,246,817 0.0154p Ordinary
 16:08:44 - 17-Sep-26
Buy* 6,000,000 0.0154p Ordinary
 16:07:58 - 17-Sep-26
Buy* 390,625 0.016p Ordinary
 16:06:50 - 17-Sep-26
Unknown* 62,849,371 0.0159p Ordinary
 16:05:40 - 17-Sep-26
Unknown* 50,000,000 0.0153p Ordinary
 16:02:44 - 17-Sep-26
Buy* 4 0.016p Ordinary
 15:50:45 - 17-Sep-26
Buy* 15,000,000 0.0149p Ordinary
 15:45:11 - 17-Sep-26
Sell* 5,320,554 0.0143p Ordinary
 15:41:54 - 17-Sep-26
Buy* 127,933 0.015p Ordinary
 15:38:05 - 17-Sep-26
Sell* 17,482,518 0.0143p Ordinary
 15:36:43 - 17-Sep-26
Buy* 10,000,000 0.0149p Ordinary
 15:34:06 - 17-Sep-26
Buy* 7,358,926 0.0149p Ordinary
 15:22:55 - 17-Sep-26
Sell* 8,331 0.0141p Ordinary
 15:19:52 - 17-Sep-26
Sell* 26,669 0.0141p Ordinary
 15:18:33 - 17-Sep-26
FTSE 100 Latest
Value10,730.73
Change22.40