Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 968 0.0092p Ordinary
 15:02:10 - 24-Jul-26
Buy* 25,999 0.0104p Suspected BUY Trade
 14:00:29 - 24-Jul-26
Sell* 214 0.009p Ordinary
 13:32:04 - 24-Jul-26
Buy* 80,000 0.01p Ordinary
 13:00:14 - 24-Jul-26
Sell* 836,363 0.009p Ordinary
 11:05:52 - 24-Jul-26
Buy* 909,090 0.011p Ordinary
 10:58:41 - 24-Jul-26
Buy* 924,090 0.011p Ordinary
 10:00:50 - 24-Jul-26
Buy* 90,909 0.011p Ordinary
 09:24:26 - 24-Jul-26
Buy* 836,363 0.011p Ordinary
 09:10:41 - 24-Jul-26
Sell* 1,016,262 0.0091p Ordinary
 08:36:04 - 24-Jul-26
Sell* 100,080 0.009p Ordinary
 08:26:59 - 24-Jul-26
Buy* 42 0.011p Ordinary
 16:25:11 - 23-Jul-26
Buy* 41 0.011p Ordinary
 16:24:34 - 23-Jul-26
Buy* 40 0.011p Ordinary
 16:23:37 - 23-Jul-26
Buy* 1,338,142 0.0105p Ordinary
 13:18:35 - 23-Jul-26
Buy* 500,000 0.011p Ordinary
 08:51:09 - 23-Jul-26
Buy* 40 0.011p Ordinary
 16:26:12 - 22-Jul-26
Buy* 30 0.011p Ordinary
 16:22:36 - 22-Jul-26
Buy* 3,181 0.011p Ordinary
 16:12:26 - 22-Jul-26
Buy* 976,000 0.01p Ordinary
 14:16:34 - 22-Jul-26
Buy* 330,500 0.01p Ordinary
 12:59:27 - 22-Jul-26
Buy* 4,990,000 0.01p Ordinary
 11:28:41 - 22-Jul-26
Buy* 10,000,000 0.01p Ordinary
 11:26:45 - 22-Jul-26
Buy* 100,000 0.01p Ordinary
 10:34:14 - 22-Jul-26
Buy* 30 0.011p Ordinary
 10:32:11 - 22-Jul-26
Sell* 6,896,551 0.00922p Ordinary
 09:24:02 - 22-Jul-26
Sell* 45 0.009p Ordinary
 09:12:01 - 22-Jul-26
Sell* 20,000,000 0.0099p Ordinary
 09:09:01 - 22-Jul-26
Sell* 208,333 0.009p Ordinary
 08:30:21 - 22-Jul-26
Buy* 81,818 0.011p Ordinary
 12:02:23 - 21-Jul-26
Sell* 83,333 0.009p Ordinary
 11:43:25 - 21-Jul-26
Buy* 3,636 0.011p Ordinary
 08:28:23 - 21-Jul-26
Unknown* 300,000 0.0095p Ordinary
 13:43:36 - 20-Jul-26
Buy* 64,200 0.01p Ordinary
 10:13:04 - 20-Jul-26
Sell* 1,153,847 0.00915p Ordinary
 09:29:36 - 20-Jul-26
Buy* 200,000 0.01p Ordinary
 08:38:53 - 20-Jul-26
Unknown* 164,018,777 0.0093p Negotiated Trade
 08:38:08 - 20-Jul-26
Buy* 41,666 0.012p Ordinary
 08:38:05 - 20-Jul-26
Buy* 652,217 0.0115p Ordinary
 08:35:27 - 20-Jul-26
Buy* 83,333 0.012p Ordinary
 08:33:09 - 20-Jul-26
Sell* 2,221,298 0.0101p Ordinary
 08:06:17 - 20-Jul-26
Buy* 6,896,551 0.0116p Ordinary
 15:18:55 - 17-Jul-26
Sell* 4,028,066 0.01p Ordinary
 10:56:31 - 17-Jul-26
Sell* 4,000,000 0.0102p Ordinary
 08:06:50 - 17-Jul-26
Buy* 726,495 0.0117p Ordinary
 08:01:40 - 17-Jul-26
Sell* 300 0.0102p Ordinary
 16:02:01 - 16-Jul-26
Sell* 50,000,000 0.01p Ordinary
 14:18:10 - 16-Jul-26
Sell* 195,666 0.01p Ordinary
 13:01:37 - 16-Jul-26
Sell* 4,133,750 0.0105p Ordinary
 11:11:01 - 16-Jul-26
Sell* 700,000 0.0107p Ordinary
 11:09:14 - 16-Jul-26
Sell* 25,000,000 0.0106p Ordinary
 11:00:27 - 16-Jul-26
Buy* 1,000,000 0.012p Ordinary
 10:57:14 - 16-Jul-26
Buy* 83,333 0.012p Ordinary
 09:17:31 - 16-Jul-26
Sell* 11,428,572 0.0105p Ordinary
 08:51:01 - 16-Jul-26
Buy* 208,333 0.012p Ordinary
 08:34:04 - 16-Jul-26
Buy* 83,333 0.012p Ordinary
 08:33:09 - 16-Jul-26
Buy* 8,415,677 0.0118p Ordinary
 08:03:38 - 16-Jul-26
Buy* 995,000 0.012p Ordinary
 16:29:59 - 15-Jul-26
Buy* 50,000,000 0.0112p Ordinary
 16:29:21 - 15-Jul-26
Unknown* 75,000,000 0.01097p Ordinary
 16:26:15 - 15-Jul-26
Buy* 4,133,750 0.012p Ordinary
 16:17:18 - 15-Jul-26
Buy* 3,500 0.012p Ordinary
 16:10:36 - 15-Jul-26
Buy* 1,000,000 0.012p Ordinary
 16:01:59 - 15-Jul-26
Buy* 195,666 0.012p Ordinary
 15:56:54 - 15-Jul-26
Buy* 41,666 0.012p Ordinary
 15:40:43 - 15-Jul-26
Buy* 27,000,000 0.0119p Ordinary
 15:38:04 - 15-Jul-26
Unknown* -27,000,000 0.019p Correction
Negotiated Trade
 15:38:03 - 15-Jul-26
Buy* 27,000,000 0.019p Suspected BUY Trade
 15:38:03 - 15-Jul-26
Buy* 83,333 0.012p Ordinary
 15:36:50 - 15-Jul-26
Buy* 83,333 0.012p Ordinary
 15:08:38 - 15-Jul-26
Buy* 23,333 0.012p Ordinary
 14:46:45 - 15-Jul-26
Buy* 50,000 0.012p Ordinary
 14:32:24 - 15-Jul-26
Buy* 500,000 0.0119p Ordinary
 14:26:47 - 15-Jul-26
Buy* 1,000,000 0.0118p Ordinary
 14:25:53 - 15-Jul-26
Buy* 2,500,000 0.0118p Ordinary
 13:58:45 - 15-Jul-26
Buy* 10,000,000 0.0118p Ordinary
 13:53:08 - 15-Jul-26
Buy* 5,000,000 0.0116p Ordinary
 13:47:23 - 15-Jul-26
Buy* 5,000,000 0.0116p Ordinary
 13:45:58 - 15-Jul-26
Buy* 10,000,000 0.011p Ordinary
 13:24:33 - 15-Jul-26
Sell* 34,520 0.0093p Ordinary
 13:05:56 - 15-Jul-26
Sell* 420 0.009p Ordinary
 13:03:19 - 15-Jul-26
Sell* 1,600 0.009p Ordinary
 12:59:21 - 15-Jul-26
Sell* 757 0.009p Ordinary
 12:50:24 - 15-Jul-26
Buy* 50,000,000 0.0118p Ordinary
 12:41:09 - 15-Jul-26
Buy* 25,000,000 0.01057p Ordinary
 12:40:18 - 15-Jul-26
Buy* 16,500,000 0.0105p Ordinary
 12:40:06 - 15-Jul-26
Buy* 45 0.011p Ordinary
 12:38:27 - 15-Jul-26
Sell* 50,000 0.009p Ordinary
 12:14:20 - 15-Jul-26
Sell* 200 0.009p Ordinary
 12:06:08 - 15-Jul-26
Buy* 4,723,904 0.01057p Ordinary
 11:29:46 - 15-Jul-26
Buy* 1,095,552 0.01057p Ordinary
 11:16:06 - 15-Jul-26
Buy* 100,000 0.0106p Ordinary
 09:35:31 - 15-Jul-26
Unknown* 175,000,000 0.0106p Negotiated Trade
 09:09:34 - 15-Jul-26
Unknown* 175,000,000 0.0105p Negotiated Trade
 09:09:14 - 15-Jul-26
Sell* 5,000,000 0.01p Ordinary
 15:27:06 - 14-Jul-26
Buy* 70,559 0.011p Suspected BUY Trade
 14:00:12 - 14-Jul-26
Sell* 3,000,000 0.01p Ordinary
 13:48:40 - 14-Jul-26
Buy* 1,037,476 0.0107p Ordinary
 13:35:11 - 14-Jul-26
Sell* 7,575,757 0.01p Ordinary
 10:28:38 - 14-Jul-26
Sell* 9,743,646 0.0101p Ordinary
 10:28:07 - 14-Jul-26
Buy* 41,666 0.012p Ordinary
 08:32:07 - 14-Jul-26
Buy* 5,833 0.012p Ordinary
 08:30:28 - 14-Jul-26
Sell* 10,002,211 0.0101p Ordinary
 08:06:23 - 14-Jul-26
Buy* 28,000,000 0.0115p Ordinary
 16:20:19 - 13-Jul-26
Buy* 12,000,000 0.01089p Ordinary
 16:04:02 - 13-Jul-26
Buy* 29,000,000 0.0109p Ordinary
 15:57:15 - 13-Jul-26
Buy* 31,000,000 0.0107p Ordinary
 15:44:05 - 13-Jul-26
Buy* 10,002,211 0.0104p Ordinary
 13:21:23 - 13-Jul-26
Buy* 191,000 0.011p Ordinary
 13:17:00 - 13-Jul-26
Buy* 31,034,482 0.0105p Ordinary
 12:20:24 - 13-Jul-26
Sell* 100,000 0.0093p Ordinary
 12:13:39 - 13-Jul-26
Buy* 28,095,238 0.0105p Ordinary
 10:35:23 - 13-Jul-26
Buy* 1,042,242 0.0107p Ordinary
 09:31:16 - 13-Jul-26
Sell* 145,137 0.009p Ordinary
 09:12:56 - 13-Jul-26
Buy* 20,000,000 0.0105p Ordinary
 09:04:50 - 13-Jul-26
Sell* 10,000,000 0.0091p Ordinary
 08:31:59 - 13-Jul-26
Buy* 186,915 0.0107p Ordinary
 08:11:12 - 13-Jul-26
Buy* 1,415,094 0.0106p Ordinary
 08:06:11 - 13-Jul-26
Buy* 18,481,574 0.0108p Ordinary
 08:05:43 - 13-Jul-26
Buy* 232,828 0.0099p Ordinary
 14:44:18 - 10-Jul-26
Buy* 50,000 0.01p Ordinary
 13:16:57 - 10-Jul-26
Sell* 3,000,000 0.0093p Ordinary
 16:25:36 - 09-Jul-26
Buy* 20,000 0.01p Ordinary
 14:29:46 - 09-Jul-26
Buy* 1,000,000 0.01p Ordinary
 13:43:56 - 09-Jul-26
Sell* 4,649 0.009p Ordinary
 13:19:12 - 09-Jul-26
Buy* 1,000,000 0.01p Ordinary
 12:16:46 - 09-Jul-26
Sell* 266,666 0.009p Ordinary
 12:16:03 - 09-Jul-26
Buy* 50,000 0.01p Ordinary
 11:00:20 - 09-Jul-26
Buy* 10,600 0.01p Ordinary
 10:14:11 - 09-Jul-26
Buy* 25,000,000 0.0099p Ordinary
 09:32:42 - 09-Jul-26
Buy* 404,040 0.0099p Ordinary
 09:15:11 - 09-Jul-26
Buy* 100,000 0.01p Ordinary
 08:31:21 - 09-Jul-26
Buy* 7,575,757 0.0099p Ordinary
 08:13:07 - 09-Jul-26
Buy* 200,000 0.01p Ordinary
 08:08:17 - 09-Jul-26
Buy* 50,000,000 0.0098p Ordinary
 16:28:18 - 08-Jul-26
Buy* 50,000,000 0.0097p Ordinary
 16:27:40 - 08-Jul-26
Unknown* 7,500,000 0.009p Ordinary
 14:08:31 - 08-Jul-26
Buy* 50,000,000 0.00894p Ordinary
 14:06:38 - 08-Jul-26
Buy* 25,000,000 0.00894p Ordinary
 14:05:48 - 08-Jul-26
Buy* 50,000,000 0.00865p Ordinary
 13:56:22 - 08-Jul-26
Sell* 185 0.008p Ordinary
 13:26:11 - 08-Jul-26
Buy* 277,777 0.009p Ordinary
 13:13:09 - 08-Jul-26
Sell* 101,777 0.008p Ordinary
 13:01:04 - 08-Jul-26
Buy* 1,052,383 0.00865p Ordinary
 12:57:10 - 08-Jul-26
Unknown* 1,052,383 0.0086p Ordinary
 12:57:10 - 08-Jul-26
Unknown* -1,052,383 0.00865p Ordinary
Correction
 12:57:10 - 08-Jul-26
Buy* 266,666 0.009p Ordinary
 12:38:14 - 08-Jul-26
Sell* 220,916 0.008p Ordinary
 11:33:22 - 08-Jul-26
Buy* 13,111 0.009p Ordinary
 10:14:52 - 08-Jul-26
Buy* 11,111 0.009p Ordinary
 10:14:14 - 08-Jul-26
Buy* 14,222 0.009p Ordinary
 10:13:17 - 08-Jul-26
Buy* 5,781,015 0.00865p Ordinary
 09:59:15 - 08-Jul-26
Buy* 35,444 0.009p Ordinary
 08:35:09 - 08-Jul-26
Sell* 220,194 0.008p Ordinary
 15:39:06 - 07-Jul-26
Buy* 50,000,000 0.0087p Ordinary
 14:24:54 - 07-Jul-26
Buy* 555,555 0.009p Ordinary
 11:15:57 - 07-Jul-26
Buy* 555,555 0.009p Ordinary
 11:10:17 - 07-Jul-26
Buy* 111,333 0.009p Ordinary
 11:05:14 - 07-Jul-26
Sell* 9,231,164 0.008p Ordinary
 08:48:47 - 07-Jul-26
Buy* 55,555 0.009p Ordinary
 08:34:03 - 07-Jul-26
Sell* 4,098,360 0.008p Ordinary
 15:12:20 - 06-Jul-26
Buy* 60,333 0.009p Ordinary
 11:00:10 - 06-Jul-26
Sell* 1,051,051 0.0082p Ordinary
 10:07:33 - 06-Jul-26
Buy* 2,000 0.009p Ordinary
 08:50:20 - 06-Jul-26
Buy* 111,111 0.009p Ordinary
 08:39:11 - 06-Jul-26
Sell* 10,000,000 0.0081p Ordinary
 08:25:45 - 06-Jul-26
Sell* 494,000 0.008p Ordinary
 16:12:24 - 03-Jul-26
Buy* 1,000,000 0.0087p Ordinary
 15:37:58 - 03-Jul-26
Buy* 1,000,000 0.0088p Ordinary
 09:42:21 - 03-Jul-26
Buy* 500,000 0.0089p Ordinary
 09:02:51 - 03-Jul-26
Buy* 565,000 0.0089p Ordinary
 08:46:22 - 03-Jul-26
Buy* 9,000 0.009p Ordinary
 15:42:37 - 02-Jul-26
Buy* 222,222 0.009p Ordinary
 11:48:40 - 02-Jul-26
Sell* 448,777 0.008p Ordinary
 09:18:27 - 02-Jul-26
Sell* 63 0.008p Ordinary
 09:02:32 - 02-Jul-26
Sell* 63 0.008p Ordinary
 08:59:41 - 02-Jul-26
Buy* 2,222 0.009p Ordinary
 08:38:10 - 02-Jul-26
Sell* 63 0.008p Ordinary
 08:16:04 - 02-Jul-26
Sell* 63 0.008p Ordinary
 08:05:27 - 02-Jul-26
Buy* 15,500 0.009p Ordinary
 16:01:50 - 01-Jul-26
Sell* 5,396,153 0.0081p Ordinary
 14:21:02 - 01-Jul-26
Sell* 63 0.008p Ordinary
 12:22:54 - 01-Jul-26
Sell* 63 0.008p Ordinary
 12:03:39 - 01-Jul-26
Sell* 63 0.008p Ordinary
 11:59:15 - 01-Jul-26
Buy* 55,555 0.009p Ordinary
 11:17:40 - 01-Jul-26
Buy* 888,888 0.009p Ordinary
 11:17:20 - 01-Jul-26
Sell* 63 0.008p Ordinary
 10:56:12 - 01-Jul-26
Sell* 63 0.008p Ordinary
 09:55:12 - 01-Jul-26
Sell* 63 0.008p Ordinary
 09:40:43 - 01-Jul-26
Buy* 5,000,000 0.009p Ordinary
 09:16:29 - 01-Jul-26
Buy* 84,000 0.009p Ordinary
 08:39:13 - 01-Jul-26
Buy* 55,555 0.009p Ordinary
 08:33:12 - 01-Jul-26
Sell* 63 0.008p Ordinary
 08:14:23 - 01-Jul-26
Buy* 1,000,000 0.009p Ordinary
 16:29:41 - 30-Jun-26
Sell* 63 0.008p Ordinary
 16:14:44 - 30-Jun-26
Buy* 1,000,000 0.009p Ordinary
 15:52:12 - 30-Jun-26
Sell* 16,058,897 0.0084p Ordinary
 15:44:18 - 30-Jun-26
Buy* 50,000 0.01p Ordinary
 14:48:48 - 30-Jun-26
Sell* 526,315 0.0084p Ordinary
 13:10:25 - 30-Jun-26
Sell* 2,000 0.008p Ordinary
 12:58:10 - 30-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06