Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000,000 0.0088p Ordinary
 16:02:05 - 14-Apr-26
Sell* 23,293 0.0082p Ordinary
 11:07:43 - 14-Apr-26
Sell* 10,000,000 0.0088p Ordinary
 10:57:38 - 14-Apr-26
Buy* 4,854,368 0.0103p Ordinary
 09:29:05 - 14-Apr-26
Buy* 903,398 0.0103p Ordinary
 08:33:51 - 14-Apr-26
Sell* 23,255,814 0.0086p Ordinary
 08:18:56 - 14-Apr-26
Buy* 50,000,000 0.01p Ordinary
 16:35:45 - 13-Apr-26
Sell* 2,000,000 0.008p Ordinary
 15:31:28 - 13-Apr-26
Buy* 28,846,153 0.0104p Ordinary
 14:47:00 - 13-Apr-26
Buy* 1,923,077 0.0104p Ordinary
 13:45:08 - 13-Apr-26
Sell* 5,000,000 0.0084p Ordinary
 13:10:28 - 13-Apr-26
Sell* 10,000,000 0.0083p Ordinary
 12:58:23 - 13-Apr-26
Buy* 248,060 0.0106p Ordinary
 12:18:52 - 13-Apr-26
Buy* 100,000 0.011p Ordinary
 12:14:50 - 13-Apr-26
Buy* 2,000,000 0.01p Ordinary
 12:06:33 - 13-Apr-26
Buy* 5,000,000 0.0106p Ordinary
 11:23:33 - 13-Apr-26
Buy* 1,191,132 0.0106p Ordinary
 10:26:45 - 13-Apr-26
Buy* 1,345,794 0.0107p Ordinary
 10:03:42 - 13-Apr-26
Buy* 72,727 0.011p Ordinary
 09:59:14 - 13-Apr-26
Buy* 11,733,809 0.0105p Ordinary
 09:46:13 - 13-Apr-26
Buy* 12,729,285 0.0105p Ordinary
 09:35:42 - 13-Apr-26
Buy* 19,762,475 0.0101p Ordinary
 09:21:18 - 13-Apr-26
Buy* 1,000 0.01p Ordinary
 09:13:14 - 13-Apr-26
Buy* 5,050,505 0.0099p Ordinary
 09:00:12 - 13-Apr-26
Buy* 5,544,444 0.009p Ordinary
 08:55:55 - 13-Apr-26
Buy* 1,000,000 0.009p Ordinary
 08:50:09 - 13-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 08:50:09 - 13-Apr-26
Sell* 33,333 0.007p Ordinary
 08:38:10 - 13-Apr-26
Sell* 15,000 0.007p Ordinary
 08:37:45 - 13-Apr-26
Sell* 193 0.0075p Ordinary
 08:00:25 - 13-Apr-26
Sell* 2,000 0.0075p Ordinary
 15:52:29 - 10-Apr-26
Unknown* 10,000,000 0.00777p Ordinary
 15:49:54 - 10-Apr-26
Unknown* -10,000,000 0.00777p Ordinary
Correction
 15:49:54 - 10-Apr-26
Sell* 10,000,000 0.00777p Ordinary
 15:49:54 - 10-Apr-26
Sell* 191,387 0.00777p Ordinary
 15:24:49 - 10-Apr-26
Buy* 277,777 0.009p Ordinary
 15:21:24 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:28 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:28 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:25 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:25 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:21 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:21 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:17 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:17 - 10-Apr-26
Buy* 25,000,000 0.0089p Ordinary
 14:04:16 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:15 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:15 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:13 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:13 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:09 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:09 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:06 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:06 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:04 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:04 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 14:04:01 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 14:04:01 - 10-Apr-26
Buy* 25,000,000 0.009p Ordinary
 14:02:19 - 10-Apr-26
Buy* 1,000,000 0.0089p Ordinary
 13:58:05 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:58:04 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:58:04 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:59 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:59 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:54 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:54 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:49 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:49 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:45 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:45 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:39 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:39 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:34 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:34 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:29 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:29 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:24 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:24 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:19 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:19 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:14 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:14 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:10 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:10 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:57:04 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:57:04 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:54:13 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:54:13 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:53:57 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:53:57 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:53:46 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:53:46 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:53:34 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:53:34 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:53:24 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:53:24 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:52:44 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:52:44 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:52:34 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:52:34 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:52:21 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:52:21 - 10-Apr-26
Buy* 1,000,000 0.009p Ordinary
 13:52:08 - 10-Apr-26
Unknown* 1,000,000 0.009p OTC Trade
 13:52:08 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 13:51:55 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 13:51:55 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 13:51:42 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 13:51:41 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 13:51:28 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 13:51:28 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 13:51:14 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 13:51:14 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 13:51:01 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 13:51:01 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 13:50:48 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 13:50:48 - 10-Apr-26
Sell* 19,363 0.0074p Ordinary
 13:49:39 - 10-Apr-26
Buy* 15,599,999 0.0085p Ordinary
 13:46:36 - 10-Apr-26
Buy* 41,555 0.009p Ordinary
 13:00:49 - 10-Apr-26
Buy* 1,750,000 0.0085p Ordinary
 12:08:37 - 10-Apr-26
Buy* 5,000,000 0.0085p Ordinary
 12:03:02 - 10-Apr-26
Sell* 100 0.00777p Ordinary
 11:22:11 - 10-Apr-26
Buy* 11,414,367 0.0087p Ordinary
 11:13:07 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 10:59:53 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 10:59:53 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 10:59:33 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 10:59:33 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 10:57:20 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 10:57:20 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 10:56:04 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 10:56:04 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 10:55:50 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 10:55:50 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 10:55:35 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 10:55:35 - 10-Apr-26
Buy* 1,000,000 0.00895p Ordinary
 10:50:07 - 10-Apr-26
Unknown* 1,000,000 0.00895p OTC Trade
 10:50:07 - 10-Apr-26
Unknown* 100 0.00895p OTC Trade
 10:50:01 - 10-Apr-26
Sell* 395,809 0.00777p Ordinary
 10:13:30 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Buy* 1,000,000 0.00884p Ordinary
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Unknown* 1,000,000 0.00884p OTC Trade
 08:50:09 - 10-Apr-26
Buy* 11,111 0.009p Ordinary
 08:34:09 - 10-Apr-26
Buy* 28,666 0.009p Ordinary
 08:34:06 - 10-Apr-26
Buy* 11,494,252 0.0087p Ordinary
 08:26:53 - 10-Apr-26
Buy* 11,904,761 0.0084p Ordinary
 08:09:21 - 10-Apr-26
Unknown* 5,000,000 0.00766p Ordinary
 08:07:03 - 10-Apr-26
Unknown* -5,000,000 0.00766p Ordinary
Correction
 08:07:03 - 10-Apr-26
Sell* 5,000,000 0.00766p Ordinary
 08:07:03 - 10-Apr-26
Buy* 12,500,000 0.0084p Ordinary
 16:28:01 - 09-Apr-26
Sell* 10,000 0.0074p Ordinary
 16:08:26 - 09-Apr-26
Unknown* 10,000,000 0.008p Ordinary
 15:28:30 - 09-Apr-26
Buy* 1,000,000 0.008p Ordinary
 15:27:26 - 09-Apr-26
Unknown* 1,000,000 0.008p OTC Trade
 15:27:26 - 09-Apr-26
Buy* 1,000,000 0.008p Ordinary
 15:26:54 - 09-Apr-26
Unknown* 1,000,000 0.008p OTC Trade
 15:26:54 - 09-Apr-26
Buy* 1,500,000 0.008p Ordinary
 15:26:34 - 09-Apr-26
Buy* 1,000,000 0.008p Ordinary
 15:26:32 - 09-Apr-26
Unknown* 1,000,000 0.008p OTC Trade
 15:26:32 - 09-Apr-26
Buy* 41,750 0.008p Ordinary
 15:16:43 - 09-Apr-26
Buy* 50,000,000 0.00797p Ordinary
 15:13:25 - 09-Apr-26
Unknown* 50,000,000 0.008p Ordinary
 15:13:25 - 09-Apr-26
Unknown* -50,000,000 0.00797p Ordinary
Correction
 15:13:25 - 09-Apr-26
Sell* 745 0.0074p Ordinary
 15:03:41 - 09-Apr-26
Sell* 2,000 0.0074p Ordinary
 15:03:37 - 09-Apr-26
Sell* 416,666 0.0071p Ordinary
 14:56:56 - 09-Apr-26
Buy* 8,375 0.008p Ordinary
 14:20:12 - 09-Apr-26
Buy* 2,500 0.008p Ordinary
 13:57:08 - 09-Apr-26
Buy* 1,250 0.008p Ordinary
 13:17:10 - 09-Apr-26
Buy* 5,541,000 0.00797p Ordinary
 12:37:49 - 09-Apr-26
Buy* 5,000,000 0.0079p Ordinary
 12:19:26 - 09-Apr-26
Sell* 45,834,954 0.00733p Ordinary
 10:51:00 - 09-Apr-26
Sell* 66,000 0.007p Ordinary
 10:22:05 - 09-Apr-26
Buy* 4,990,651 0.008p Ordinary
 10:21:19 - 09-Apr-26
Buy* 12,425,000 0.008p Ordinary
 09:49:55 - 09-Apr-26
Sell* 10,000,000 0.008p Ordinary
 09:09:50 - 09-Apr-26
Sell* 10,674,727 0.0072p Ordinary
 09:09:09 - 09-Apr-26
Unknown* 11,694,117 0.0085p Ordinary
 09:03:20 - 09-Apr-26
Sell* 5,300,000 0.00818p Ordinary
 08:46:32 - 09-Apr-26
Sell* 611,246 0.00818p Ordinary
 08:33:07 - 09-Apr-26
Sell* 1,784,963 0.00818p Ordinary
 08:00:26 - 09-Apr-26
Sell* 24,449,877 0.00818p Ordinary
 11:43:43 - 08-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10