Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.0095 0.0098 0.0095 0.0095 74,059,873
13th Apr 2026 (Mon) 0.008 0.0095 0.008 0.0095 188,596,987
10th Apr 2026 (Fri) 0.008 0.008 0.008 0.008 260,131,347
9th Apr 2026 (Thu) 0.0085 0.0085 0.0075 0.008 198,049,356
8th Apr 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 48,834,505
7th Apr 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 207,976,150
6th Apr 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 0
3rd Apr 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 0
2nd Apr 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 60,916,361
1st Apr 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 15,792,935
31st Mar 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 69,110,995
30th Mar 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 10,805,724
27th Mar 2026 (Fri) 0.00925 0.00925 0.0085 0.0085 117,366,645
26th Mar 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 119,847,333
25th Mar 2026 (Wed) 0.0105 0.0105 0.00925 0.00925 58,266,061
24th Mar 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 126,898,179
23rd Mar 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 87,018,917
20th Mar 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 320,941,026
19th Mar 2026 (Thu) 0.01 0.0105 0.01 0.0105 216,017,167
18th Mar 2026 (Wed) 0.01 0.01 0.01 0.01 135,604,980
17th Mar 2026 (Tue) 0.0105 0.011 0.01 0.01 141,277,989
16th Mar 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 202,813,087
13th Mar 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 246,321,074
12th Mar 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 39,496,218
11th Mar 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 22,054,904
10th Mar 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 63,789,960
9th Mar 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 309,876,550
6th Mar 2026 (Fri) 0.01025 0.0105 0.01025 0.0105 285,530,873
5th Mar 2026 (Thu) 0.009 0.01025 0.009 0.01025 429,593,916
4th Mar 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 138,800,594
3rd Mar 2026 (Tue) 0.01 0.01 0.0095 0.0095 171,290,750
2nd Mar 2026 (Mon) 0.00875 0.01 0.00875 0.01 425,632,750
27th Feb 2026 (Fri) 0.00925 0.00925 0.00875 0.00875 147,692,027
26th Feb 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 20,025,750
25th Feb 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 24,783,556
24th Feb 2026 (Tue) 0.00925 0.00925 0.00925 0.00925 1,322,344
23rd Feb 2026 (Mon) 0.00925 0.00925 0.00925 0.00925 7,143,610
20th Feb 2026 (Fri) 0.00925 0.00925 0.00925 0.00925 6,538,867
19th Feb 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 414,908,343
18th Feb 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 21,126,481
17th Feb 2026 (Tue) 0.00925 0.00925 0.00925 0.00925 266,423,009
16th Feb 2026 (Mon) 0.00925 0.00925 0.00925 0.00925 370,805,885
FTSE 100 Latest
Value10,609.06
Change26.10