Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.011 0.011 0.011 0.011 111,759,987
11th Jun 2026 (Thu) 0.011 0.011 0.0105 0.011 14,963,687
10th Jun 2026 (Wed) 0.0115 0.0115 0.011 0.011 41,956,731
9th Jun 2026 (Tue) 0.011 0.011 0.011 0.011 262,512,290
8th Jun 2026 (Mon) 0.011 0.011 0.011 0.011 120,924,722
5th Jun 2026 (Fri) 0.011 0.011 0.0105 0.011 68,381,256
4th Jun 2026 (Thu) 0.011 0.011 0.011 0.011 3,501,703
3rd Jun 2026 (Wed) 0.011 0.011 0.011 0.011 31,796,740
2nd Jun 2026 (Tue) 0.011 0.011 0.011 0.011 62,538,088
1st Jun 2026 (Mon) 0.011 0.011 0.011 0.011 66,918,541
29th May 2026 (Fri) 0.011 0.011 0.011 0.011 301,951,800
28th May 2026 (Thu) 0.012 0.012 0.012 0.012 60,820,473
27th May 2026 (Wed) 0.012 0.012 0.012 0.012 152,190,863
26th May 2026 (Tue) 0.012 0.012 0.012 0.012 85,664,727
25th May 2026 (Mon) 0.012 0.012 0.012 0.012 0
22nd May 2026 (Fri) 0.012 0.012 0.0115 0.012 292,021,502
21st May 2026 (Thu) 0.012 0.012 0.012 0.012 123,601,797
20th May 2026 (Wed) 0.012 0.012 0.012 0.012 639,748,500
19th May 2026 (Tue) 0.0105 0.0155 0.01 0.012 2,228,138,408
18th May 2026 (Mon) 0.0085 0.0105 0.0085 0.0105 467,496,558
15th May 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 222,094,288
14th May 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 10,845,054
13th May 2026 (Wed) 0.0085 0.0085 0.008 0.0085 84,798,842
12th May 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 39,665,405
11th May 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 24,145,351
8th May 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 25,480,240
7th May 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 16,314,377
6th May 2026 (Wed) 0.0085 0.0085 0.0084 0.0085 16,266,040
5th May 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 28,387,804
4th May 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 0
1st May 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 186,711,262
30th Apr 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 62,620,065
29th Apr 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 60,395,140
28th Apr 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 43,544,358
27th Apr 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 6,667,600
24th Apr 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 23,438,966
23rd Apr 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 44,299,327
22nd Apr 2026 (Wed) 0.0075 0.0085 0.0075 0.0085 69,219,258
21st Apr 2026 (Tue) 0.008 0.008 0.0075 0.0075 167,162,582
20th Apr 2026 (Mon) 0.0085 0.0085 0.008 0.008 108,454,270
17th Apr 2026 (Fri) 0.0095 0.0095 0.008 0.0085 621,773,821
16th Apr 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 50,851,283
15th Apr 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 74,581,395
14th Apr 2026 (Tue) 0.0095 0.0098 0.0095 0.0095 74,059,873
FTSE 100 Latest
Value10,471.72
Change167.84