Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.009 0.009 0.009 0.009 40,391,318
1st Sep 2026 (Tue) 0.01 0.01 0.0085 0.009 170,147,387
31st Aug 2026 (Mon) 0.01 0.01 0.01 0.01 0
28th Aug 2026 (Fri) 0.009 0.01 0.009 0.01 60,641,791
27th Aug 2026 (Thu) 0.009 0.009 0.009 0.009 19,508,300
26th Aug 2026 (Wed) 0.0095 0.0095 0.0085 0.009 115,511,793
25th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 35,020,174
24th Aug 2026 (Mon) 0.009 0.0095 0.009 0.0095 79,790,630
21st Aug 2026 (Fri) 0.0095 0.0095 0.009 0.009 147,859,445
20th Aug 2026 (Thu) 0.01 0.01 0.0095 0.0095 111,051,887
19th Aug 2026 (Wed) 0.01 0.01 0.01 0.01 409,041
18th Aug 2026 (Tue) 0.0095 0.01 0.0095 0.01 149,453,476
17th Aug 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 104,672,849
14th Aug 2026 (Fri) 0.0095 0.0106 0.0106 0.0106 145,351,009
13th Aug 2026 (Thu) 0.01 0.011 0.011 0.011 153,225,266
12th Aug 2026 (Wed) 0.0095 0.01 0.0095 0.01 219,789,213
11th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 5,702,737
10th Aug 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 15,287,865
7th Aug 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 16,930,403
6th Aug 2026 (Thu) 0.011 0.011 0.009 0.0095 146,174,361
5th Aug 2026 (Wed) 0.011 0.011 0.011 0.011 67,640,612
4th Aug 2026 (Tue) 0.011 0.011 0.011 0.011 65,245,060
3rd Aug 2026 (Mon) 0.011 0.011 0.0105 0.011 197,452,208
31st Jul 2026 (Fri) 0.011 0.0126 0.0126 0.0126 3,950,971
30th Jul 2026 (Thu) 0.01 0.011 0.01 0.011 35,648,094
29th Jul 2026 (Wed) 0.01 0.01 0.01 0.01 7,419,525
28th Jul 2026 (Tue) 0.0095 0.01 0.0095 0.01 153,600,314
27th Jul 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 1,945,964
24th Jul 2026 (Fri) 0.01 0.0104 0.0095 0.0095 4,820,338
23rd Jul 2026 (Thu) 0.01 0.01 0.01 0.01 1,838,265
22nd Jul 2026 (Wed) 0.01 0.01 0.0095 0.01 43,504,710
21st Jul 2026 (Tue) 0.01 0.01 0.01 0.01 179,595
20th Jul 2026 (Mon) 0.011 0.011 0.0095 0.01 168,735,338
17th Jul 2026 (Fri) 0.011 0.011 0.011 0.011 24,312,426
16th Jul 2026 (Thu) 0.011 0.011 0.011 0.011 101,248,964
15th Jul 2026 (Wed) 0.01 0.011 0.01 0.011 640,116,579
14th Jul 2026 (Tue) 0.011 0.011 0.01 0.01 36,477,148
13th Jul 2026 (Mon) 0.01 0.011 0.01 0.011 220,693,893
10th Jul 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 282,828
9th Jul 2026 (Thu) 0.009 0.0095 0.009 0.0095 38,631,712
8th Jul 2026 (Wed) 0.0085 0.009 0.0085 0.009 240,274,607
7th Jul 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 60,729,356
6th Jul 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 15,322,855
3rd Jul 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 3,559,000
FTSE 100 Latest
Value10,756.45
Change-32.83