Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.013 0.013 0.012 0.0125 522,554,245
21st Sep 2026 (Mon) 0.014 0.014 0.013 0.013 255,423,072
18th Sep 2026 (Fri) 0.0155 0.014 0.014 0.014 677,266,703
17th Sep 2026 (Thu) 0.013 0.013 0.013 0.013 804,243,065
16th Sep 2026 (Wed) 0.013 0.013 0.0115 0.013 195,629,685
15th Sep 2026 (Tue) 0.012 0.013 0.012 0.013 392,432,837
14th Sep 2026 (Mon) 0.0105 0.0125 0.0105 0.012 1,010,388,965
11th Sep 2026 (Fri) 0.01 0.011 0.0095 0.0105 1,056,516,535
10th Sep 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 581,299,556
9th Sep 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 166,573,736
8th Sep 2026 (Tue) 0.01 0.01 0.0095 0.0095 153,164,741
7th Sep 2026 (Mon) 0.009 0.01 0.009 0.01 454,078,157
4th Sep 2026 (Fri) 0.009 0.009 0.009 0.009 153,917,353
3rd Sep 2026 (Thu) 0.009 0.009 0.009 0.009 13,824,718
2nd Sep 2026 (Wed) 0.009 0.009 0.009 0.009 40,391,318
1st Sep 2026 (Tue) 0.01 0.01 0.0085 0.009 170,147,387
31st Aug 2026 (Mon) 0.01 0.01 0.01 0.01 0
28th Aug 2026 (Fri) 0.009 0.01 0.009 0.01 60,641,791
27th Aug 2026 (Thu) 0.009 0.009 0.009 0.009 19,508,300
26th Aug 2026 (Wed) 0.0095 0.0095 0.0085 0.009 115,511,793
25th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 35,020,174
24th Aug 2026 (Mon) 0.009 0.0095 0.009 0.0095 79,790,630
21st Aug 2026 (Fri) 0.0095 0.0095 0.009 0.009 147,859,445
20th Aug 2026 (Thu) 0.01 0.01 0.0095 0.0095 111,051,887
19th Aug 2026 (Wed) 0.01 0.01 0.01 0.01 409,041
18th Aug 2026 (Tue) 0.0095 0.01 0.0095 0.01 149,453,476
17th Aug 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 104,672,849
14th Aug 2026 (Fri) 0.0095 0.0106 0.0106 0.0106 145,351,009
13th Aug 2026 (Thu) 0.01 0.011 0.011 0.011 153,225,266
12th Aug 2026 (Wed) 0.0095 0.01 0.0095 0.01 219,789,213
11th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 5,702,737
10th Aug 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 15,287,865
7th Aug 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 16,930,403
6th Aug 2026 (Thu) 0.011 0.011 0.009 0.0095 146,174,361
5th Aug 2026 (Wed) 0.011 0.011 0.011 0.011 67,640,612
4th Aug 2026 (Tue) 0.011 0.011 0.011 0.011 65,245,060
3rd Aug 2026 (Mon) 0.011 0.011 0.0105 0.011 197,452,208
31st Jul 2026 (Fri) 0.011 0.0126 0.0126 0.0126 3,950,971
30th Jul 2026 (Thu) 0.01 0.011 0.01 0.011 35,648,094
29th Jul 2026 (Wed) 0.01 0.01 0.01 0.01 7,419,525
28th Jul 2026 (Tue) 0.0095 0.01 0.0095 0.01 153,600,314
27th Jul 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 1,945,964
24th Jul 2026 (Fri) 0.01 0.0104 0.0095 0.0095 4,820,338
23rd Jul 2026 (Thu) 0.01 0.01 0.01 0.01 1,838,265
FTSE 100 Latest
Value10,730.73
Change22.40