Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 0.01 0.011 0.011 0.011 153,225,266
12th Aug 2026 (Wed) 0.0095 0.01 0.0095 0.01 219,789,213
11th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 5,702,737
10th Aug 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 15,287,865
7th Aug 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 16,930,403
6th Aug 2026 (Thu) 0.011 0.011 0.009 0.0095 146,174,361
5th Aug 2026 (Wed) 0.011 0.011 0.011 0.011 67,640,612
4th Aug 2026 (Tue) 0.011 0.011 0.011 0.011 65,245,060
3rd Aug 2026 (Mon) 0.011 0.011 0.0105 0.011 197,452,208
31st Jul 2026 (Fri) 0.011 0.0126 0.0126 0.0126 3,950,971
30th Jul 2026 (Thu) 0.01 0.011 0.01 0.011 35,648,094
29th Jul 2026 (Wed) 0.01 0.01 0.01 0.01 7,419,525
28th Jul 2026 (Tue) 0.0095 0.01 0.0095 0.01 153,600,314
27th Jul 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 1,945,964
24th Jul 2026 (Fri) 0.01 0.0104 0.0095 0.0095 4,820,338
23rd Jul 2026 (Thu) 0.01 0.01 0.01 0.01 1,838,265
22nd Jul 2026 (Wed) 0.01 0.01 0.0095 0.01 43,504,710
21st Jul 2026 (Tue) 0.01 0.01 0.01 0.01 179,595
20th Jul 2026 (Mon) 0.011 0.011 0.0095 0.01 168,735,338
17th Jul 2026 (Fri) 0.011 0.011 0.011 0.011 24,312,426
16th Jul 2026 (Thu) 0.011 0.011 0.011 0.011 101,248,964
15th Jul 2026 (Wed) 0.01 0.011 0.01 0.011 640,116,579
14th Jul 2026 (Tue) 0.011 0.011 0.01 0.01 36,477,148
13th Jul 2026 (Mon) 0.01 0.011 0.01 0.011 220,693,893
10th Jul 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 282,828
9th Jul 2026 (Thu) 0.009 0.0095 0.009 0.0095 38,631,712
8th Jul 2026 (Wed) 0.0085 0.009 0.0085 0.009 240,274,607
7th Jul 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 60,729,356
6th Jul 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 15,322,855
3rd Jul 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 3,559,000
2nd Jul 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 682,473
1st Jul 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 11,496,155
30th Jun 2026 (Tue) 0.009 0.009 0.0085 0.0085 18,873,645
29th Jun 2026 (Mon) 0.0095 0.0095 0.009 0.009 29,420,531
26th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 346,262
25th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 18,245,559
24th Jun 2026 (Wed) 0.01 0.01 0.0095 0.0095 119,696,199
23rd Jun 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 3,553,656
22nd Jun 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 62,355,920
19th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 2,839,580
18th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 9,146,384
17th Jun 2026 (Wed) 0.011 0.011 0.0095 0.0095 318,485,190
16th Jun 2026 (Tue) 0.011 0.011 0.011 0.011 289,180,047
15th Jun 2026 (Mon) 0.011 0.011 0.011 0.011 61,925,597
FTSE 100 Latest
Value10,772.67
Change-60.48