Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 3,559,000
2nd Jul 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 682,473
1st Jul 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 11,496,155
30th Jun 2026 (Tue) 0.009 0.009 0.0085 0.0085 18,873,645
29th Jun 2026 (Mon) 0.0095 0.0095 0.009 0.009 29,420,531
26th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 346,262
25th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 18,245,559
24th Jun 2026 (Wed) 0.01 0.01 0.0095 0.0095 119,696,199
23rd Jun 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 3,553,656
22nd Jun 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 62,355,920
19th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 2,839,580
18th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 9,146,384
17th Jun 2026 (Wed) 0.011 0.011 0.0095 0.0095 318,485,190
16th Jun 2026 (Tue) 0.011 0.011 0.011 0.011 289,180,047
15th Jun 2026 (Mon) 0.011 0.011 0.011 0.011 61,925,597
12th Jun 2026 (Fri) 0.011 0.011 0.011 0.011 111,759,987
11th Jun 2026 (Thu) 0.011 0.011 0.0105 0.011 14,963,687
10th Jun 2026 (Wed) 0.0115 0.0115 0.011 0.011 41,956,731
9th Jun 2026 (Tue) 0.011 0.011 0.011 0.011 262,512,290
8th Jun 2026 (Mon) 0.011 0.011 0.011 0.011 120,924,722
5th Jun 2026 (Fri) 0.011 0.011 0.0105 0.011 68,381,256
4th Jun 2026 (Thu) 0.011 0.011 0.011 0.011 3,501,703
3rd Jun 2026 (Wed) 0.011 0.011 0.011 0.011 31,796,740
2nd Jun 2026 (Tue) 0.011 0.011 0.011 0.011 62,538,088
1st Jun 2026 (Mon) 0.011 0.011 0.011 0.011 66,918,541
29th May 2026 (Fri) 0.011 0.011 0.011 0.011 301,951,800
28th May 2026 (Thu) 0.012 0.012 0.012 0.012 60,820,473
27th May 2026 (Wed) 0.012 0.012 0.012 0.012 152,190,863
26th May 2026 (Tue) 0.012 0.012 0.012 0.012 85,664,727
25th May 2026 (Mon) 0.012 0.012 0.012 0.012 0
22nd May 2026 (Fri) 0.012 0.012 0.0115 0.012 292,021,502
21st May 2026 (Thu) 0.012 0.012 0.012 0.012 123,601,797
20th May 2026 (Wed) 0.012 0.012 0.012 0.012 639,748,500
19th May 2026 (Tue) 0.0105 0.0155 0.01 0.012 2,228,138,408
18th May 2026 (Mon) 0.0085 0.0105 0.0085 0.0105 467,496,558
15th May 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 222,094,288
14th May 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 10,845,054
13th May 2026 (Wed) 0.0085 0.0085 0.008 0.0085 84,798,842
12th May 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 39,665,405
11th May 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 24,145,351
8th May 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 25,480,240
7th May 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 16,314,377
6th May 2026 (Wed) 0.0085 0.0085 0.0084 0.0085 16,266,040
5th May 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 28,387,804
4th May 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 0
FTSE 100 Latest
Value10,679.03
Change26.16