Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.01 0.01 0.01 0.01 1,838,265
22nd Jul 2026 (Wed) 0.01 0.01 0.0095 0.01 43,504,710
21st Jul 2026 (Tue) 0.01 0.01 0.01 0.01 179,595
20th Jul 2026 (Mon) 0.011 0.011 0.0095 0.01 168,735,338
17th Jul 2026 (Fri) 0.011 0.011 0.011 0.011 24,312,426
16th Jul 2026 (Thu) 0.011 0.011 0.011 0.011 101,248,964
15th Jul 2026 (Wed) 0.01 0.011 0.01 0.011 640,116,579
14th Jul 2026 (Tue) 0.011 0.011 0.01 0.01 36,477,148
13th Jul 2026 (Mon) 0.01 0.011 0.01 0.011 220,693,893
10th Jul 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 282,828
9th Jul 2026 (Thu) 0.009 0.0095 0.009 0.0095 38,631,712
8th Jul 2026 (Wed) 0.0085 0.009 0.0085 0.009 240,274,607
7th Jul 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 60,729,356
6th Jul 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 15,322,855
3rd Jul 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 3,559,000
2nd Jul 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 682,473
1st Jul 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 11,496,155
30th Jun 2026 (Tue) 0.009 0.009 0.0085 0.0085 18,873,645
29th Jun 2026 (Mon) 0.0095 0.0095 0.009 0.009 29,420,531
26th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 346,262
25th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 18,245,559
24th Jun 2026 (Wed) 0.01 0.01 0.0095 0.0095 119,696,199
23rd Jun 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 3,553,656
22nd Jun 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 62,355,920
19th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 2,839,580
18th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 9,146,384
17th Jun 2026 (Wed) 0.011 0.011 0.0095 0.0095 318,485,190
16th Jun 2026 (Tue) 0.011 0.011 0.011 0.011 289,180,047
15th Jun 2026 (Mon) 0.011 0.011 0.011 0.011 61,925,597
12th Jun 2026 (Fri) 0.011 0.011 0.011 0.011 111,759,987
11th Jun 2026 (Thu) 0.011 0.011 0.0105 0.011 14,963,687
10th Jun 2026 (Wed) 0.0115 0.0115 0.011 0.011 41,956,731
9th Jun 2026 (Tue) 0.011 0.011 0.011 0.011 262,512,290
8th Jun 2026 (Mon) 0.011 0.011 0.011 0.011 120,924,722
5th Jun 2026 (Fri) 0.011 0.011 0.0105 0.011 68,381,256
4th Jun 2026 (Thu) 0.011 0.011 0.011 0.011 3,501,703
3rd Jun 2026 (Wed) 0.011 0.011 0.011 0.011 31,796,740
2nd Jun 2026 (Tue) 0.011 0.011 0.011 0.011 62,538,088
1st Jun 2026 (Mon) 0.011 0.011 0.011 0.011 66,918,541
29th May 2026 (Fri) 0.011 0.011 0.011 0.011 301,951,800
28th May 2026 (Thu) 0.012 0.012 0.012 0.012 60,820,473
27th May 2026 (Wed) 0.012 0.012 0.012 0.012 152,190,863
26th May 2026 (Tue) 0.012 0.012 0.012 0.012 85,664,727
25th May 2026 (Mon) 0.012 0.012 0.012 0.012 0
FTSE 100 Latest
Value10,736.23
Change97.06