| Price | 104.50p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 9.50p 9.95% |
| Buy | 106.00p |
| Sell | 103.00p |
| Last Trade: | Buy 2,708.00 at 105.00p |
| Day's Volume: | 1,426,077 |
| Last Close: | 105.00p |
| Open: | 96.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 102.00p - 105.00p |
| 52wk Range: | 44.00p - 105.00p |
| Market Capitalisation: | £111.79m |
| VWAP: | 103.21251p |
| Shares in Issue: | 106.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,708 | 105.00p | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 8,187 | 104.00p | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 1,107 | 104.10p | Ordinary |
16:27:15 - 06-Feb-26 |
| Buy* | 570 | 105.25p | Ordinary |
16:23:52 - 06-Feb-26 |
| Buy* | 3,797 | 105.34p | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 4,791 | 104.38p | Ordinary |
16:19:53 - 06-Feb-26 |
| Unknown* | 13,844 | 105.34p | Ordinary |
16:14:27 - 06-Feb-26 |
| Buy* | 10,000 | 105.34p | Ordinary |
16:08:06 - 06-Feb-26 |
| Sell* | 5,000 | 104.70p | Ordinary |
16:06:42 - 06-Feb-26 |
| Buy* | 1,117 | 105.34p | Ordinary |
16:03:04 - 06-Feb-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Investment Update and 30 January 2026 NAV |
| 19th Jan 2026 7:00 am | RNS | Investment Update and 31 December 2025 NAV |
| 22nd Dec 2025 7:00 am | RNS | Futura Completes US$90 million refinancing |
| 22nd Dec 2025 7:00 am | RNS | Futura Completes US$90 million refinancing |
| 4th Dec 2025 7:00 am | RNS | Investment Update and 30 November 2025 NAV |
| 11th Nov 2025 7:00 am | RNS | Investment Update and 31 October 2025 NAV |
| 7th Oct 2025 7:00 am | RNS | Investment Update and 30 September 2025 NAV |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 9:36 am | RNS | Result of AGM |
| 4th Sep 2025 9:19 am | RNS | Investment Update and 29 August 2025 NAV |
