WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps
15th Jul 2026 11:06
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 120.00p on 21-07-2026 at 18:15:11 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Buy 2,933.00 at 120.00p |
| Day's Volume: | 346,735 |
| Last Close: | 120.00p |
| Open: | 120.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 112.00p - 120.50p |
| 52wk Range: | 63.50p - 137.00p |
| Market Capitalisation: | £126.35m |
| VWAP: | 114.53657p |
| Shares in Issue: | 105.29m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,933 | 120.00p | Suspected BUY Trade |
16:35:03 - 21-Jul-26 |
| Buy* | 1,003 | 120.00p | Automatic Execution |
16:29:51 - 21-Jul-26 |
| Sell* | 1,373 | 115.85p | Ordinary |
16:29:35 - 21-Jul-26 |
| Buy* | 24 | 120.00p | Automatic Execution |
16:29:28 - 21-Jul-26 |
| Buy* | 17 | 120.00p | Automatic Execution |
16:29:03 - 21-Jul-26 |
| Buy* | 31 | 120.00p | Automatic Execution |
16:22:27 - 21-Jul-26 |
| Buy* | 376 | 120.00p | Automatic Execution |
16:20:24 - 21-Jul-26 |
| Buy* | 577 | 120.00p | Automatic Execution |
16:18:34 - 21-Jul-26 |
| Sell* | 750 | 115.02p | Ordinary |
16:16:27 - 21-Jul-26 |
| Buy* | 1,000 | 118.74p | Ordinary |
16:10:01 - 21-Jul-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Investment Update and 30 June 2026 NAV |
| 26th Jun 2026 10:15 am | RNS-R | Baker Steel Resources Trust Enters FTSE All-Share |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Investment Update and 29 May 2026 NAV |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |