Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 132.00p on 17-04-2026 at 18:50:06
Change 13.00p 10.66%
Buy 135.00p
Sell 129.00p
Last Trade: Buy 4,503.00 at 135.00p
Day's Volume: 189,730
Last Close: 135.00p
Open: 127.00p
ISIN: GG00B6686L20
Day's Range 123.50p - 135.00p
52wk Range: 49.50p - 135.00p
Market Capitalisation: £142.67m
VWAP: 129.00326p
Shares in Issue: 105.68m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,503 135.00p Suspected BUY Trade
16:35:12 - 17-Apr-26
Unknown* 15,750 133.00p Ordinary
16:23:27 - 17-Apr-26
Sell* 3 129.00p SI Trade
16:22:44 - 17-Apr-26
Buy* 37 135.00p SI Trade
16:22:44 - 17-Apr-26
Buy* 103 135.00p SI Trade
16:22:44 - 17-Apr-26
Sell* 155 129.00p SI Trade
16:22:44 - 17-Apr-26
Buy* 14 135.00p SI Trade
16:22:44 - 17-Apr-26
Buy* 1,489 134.25p Ordinary
16:22:21 - 17-Apr-26
Buy* 5,000 132.30p Ordinary
15:56:57 - 17-Apr-26
Buy* 2,971 134.40p Ordinary
15:52:16 - 17-Apr-26
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 127.00 135.00 123.50 135.00 189,730
16th Apr 2026 (Thu) 123.00 123.00 122.00 122.00 152,880
15th Apr 2026 (Wed) 121.50 123.00 121.50 123.00 55,991
14th Apr 2026 (Tue) 121.50 127.50 121.50 121.50 136,695
13th Apr 2026 (Mon) 121.50 127.50 121.50 121.50 269,683
10th Apr 2026 (Fri) 120.00 122.00 120.00 122.00 214,852
9th Apr 2026 (Thu) 120.00 120.00 120.00 120.00 198,429
8th Apr 2026 (Wed) 116.50 120.00 116.50 117.00 739,941
7th Apr 2026 (Tue) 119.00 124.00 119.00 119.00 276,447
6th Apr 2026 (Mon) 117.00 117.00 117.00 117.00 0
3rd Apr 2026 (Fri) 117.00 117.00 117.00 117.00 0
2nd Apr 2026 (Thu) 119.00 117.00 112.00 117.00 183,530
1st Apr 2026 (Wed) 119.50 121.00 119.00 121.00 297,184
31st Mar 2026 (Tue) 110.00 119.00 113.00 118.50 466,145
30th Mar 2026 (Mon) 114.00 115.00 110.00 115.00 127,641
27th Mar 2026 (Fri) 110.00 115.00 105.00 109.00 147,247
26th Mar 2026 (Thu) 110.00 110.00 110.00 110.00 88,389
25th Mar 2026 (Wed) 104.00 111.50 110.00 111.00 176,143
24th Mar 2026 (Tue) 104.00 104.00 101.00 104.00 195,227
23rd Mar 2026 (Mon) 108.00 107.00 98.00 107.00 791,901
20th Mar 2026 (Fri) 106.00 109.00 106.00 109.00 89,859
19th Mar 2026 (Thu) 112.50 109.00 106.00 109.00 445,697
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Annual Financial Report
8th Apr 2026 7:00 am RNS Investment Update and 31 March 2026 NAV
7th Apr 2026 2:59 pm RNS Holding(s) in Company
27th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 4:04 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

EARNINGS: essensys loss narrows; Baker Steel sets out payout policy

17th Apr 2026 10:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Baker Steel Resources reports asset value growth in February

9th Mar 2026 18:26

Baker Steel Resources Trust Ltd - investor in mining companies - Net asset value per share rises 15% to 174.3 pence at February 27 from 152.2p at January 30. NAV rises to GBP185.0 million from GBP162.0 million. Attributes growth to increases in share prices of quoted companies in the portfolio, particularly Tungsten West which rose 69% during the month. Notes that recent events in the Middle East have created new uncertainty but says it not aware of any meaningful negative impact on its portfolio companies. Read More

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

See more Baker Steel news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered