TRADING UPDATES: Brooks Macdonald names Lucy Tilley as new CFO
8th Oct 2026 17:08
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 117.00p on 04-11-2026 at 13:06:43 |
|---|---|
| Change | 1.00p 0.86% |
| Buy | 123.00p |
| Sell | 117.00p |
| Last Trade: | Buy 10.00 at 123.00p |
| Day's Volume: | 51,451 |
| Last Close: | 116.00p |
| Open: | 117.00p |
| ISIN: | GG00B6686L20 |
| Day's Range | 117.00p - 117.00p |
| 52wk Range: | 70.00p - 143.00p |
| Market Capitalisation: | £122.64m |
| VWAP: | 118.21836p |
| Shares in Issue: | 104.82m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 123.00p | SI Trade |
13:06:43 - 04-Nov-26 |
| Sell* | 1,877 | 117.48p | Ordinary |
12:00:53 - 04-Nov-26 |
| Unknown* | 12,500 | 119.8197p | Ordinary |
11:11:51 - 04-Nov-26 |
| Sell* | 6,008 | 117.00p | Ordinary |
10:51:42 - 04-Nov-26 |
| Sell* | 285 | 119.826p | Negotiated Trade |
10:46:17 - 04-Nov-26 |
| Sell* | 17 | 117.00p | SI Trade |
09:59:57 - 04-Nov-26 |
| Sell* | 9,824 | 117.00p | Automatic Execution |
09:59:57 - 04-Nov-26 |
| Sell* | 8,372 | 119.3806p | Ordinary |
09:59:44 - 04-Nov-26 |
| Sell* | 837 | 119.3878p | Ordinary |
09:43:40 - 04-Nov-26 |
| Buy* | 10 | 123.00p | SI Trade |
09:20:23 - 04-Nov-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2026 10:49 am | RNS | Dividend Declaration |
| 28th Oct 2026 9:51 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 10:04 am | RNS | Transaction in Own Shares |