| Price | 134.00p on 07-10-2026 at 10:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 134.00p |
| Last Trade: | Sell 1,467.00 at 136.0206p |
| Day's Volume: | 5,992 |
| Last Close: | 134.00p |
| Open: | 140.00p |
| ISIN: | GG00B6686L20 |
| Day's Range | 134.00p - 140.00p |
| 52wk Range: | 70.00p - 143.00p |
| Market Capitalisation: | £141.02m |
| VWAP: | 135.1819p |
| Shares in Issue: | 105.24m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,467 | 136.0206p | Ordinary |
11:26:18 - 07-Oct-26 |
| Sell* | 9 | 134.00p | Automatic Execution |
10:58:05 - 07-Oct-26 |
| Sell* | 952 | 136.0604p | Ordinary |
10:48:17 - 07-Oct-26 |
| Sell* | 892 | 134.06p | Ordinary |
09:07:54 - 07-Oct-26 |
| Sell* | 1,685 | 134.00p | Ordinary |
08:49:07 - 07-Oct-26 |
| Buy* | 11 | 140.00p | SI Trade |
08:48:03 - 07-Oct-26 |
| Sell* | 8 | 134.00p | Automatic Execution |
08:48:03 - 07-Oct-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:30:09 - 07-Oct-26 |
| Sell* | 967 | 136.10p | Ordinary |
08:02:41 - 07-Oct-26 |
| Sell* | 22 | 134.00p | Uncrossing Trade |
16:35:05 - 06-Oct-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 11:01 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Half-year Report |
| 22nd Sep 2026 3:31 pm | RNS | Result of AGM |
| 4th Sep 2026 7:00 am | RNS | Investment Update and 31 August 2026 NAV |
| 1st Sep 2026 7:00 am | RNS | Notice of AGM |
| 7th Aug 2026 7:00 am | RNS | Investment Update and 31 July 2026 NAV |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Investment Update and 30 June 2026 NAV |
| 26th Jun 2026 10:15 am | RNS-R | Baker Steel Resources Trust Enters FTSE All-Share |
