| Price | 72.50p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 70.00p |
| Last Trade: | Unknown 7,000.00 at 72.50p |
| Day's Volume: | 38,581 |
| Last Close: | 72.50p |
| Open: | 72.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 72.50p - 72.50p |
| 52wk Range: | 44.00p - 79.50p |
| Market Capitalisation: | £77.19m |
| VWAP: | 71.97109p |
| Shares in Issue: | 106.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 72.50p | OTC Trade |
17:08:35 - 28-Nov-25 |
| Buy* | 1,000 | 73.25p | Ordinary |
16:26:30 - 28-Nov-25 |
| Buy* | 1,000 | 73.00p | Ordinary |
16:01:48 - 28-Nov-25 |
| Buy* | 100 | 73.00p | Ordinary |
16:01:18 - 28-Nov-25 |
| Sell* | 7,973 | 72.375p | Ordinary |
15:45:35 - 28-Nov-25 |
| Sell* | 1,000 | 72.40p | Ordinary |
14:47:34 - 28-Nov-25 |
| Sell* | 4,000 | 72.30p | Ordinary |
14:46:58 - 28-Nov-25 |
| Sell* | 1,000 | 72.30p | Ordinary |
13:07:18 - 28-Nov-25 |
| Sell* | 3,000 | 70.22p | Ordinary |
12:53:59 - 28-Nov-25 |
| Unknown* | 1,500 | 72.50p | Ordinary |
09:38:23 - 28-Nov-25 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Investment Update and 31 October 2025 NAV |
| 7th Oct 2025 7:00 am | RNS | Investment Update and 30 September 2025 NAV |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 9:36 am | RNS | Result of AGM |
| 4th Sep 2025 9:19 am | RNS | Investment Update and 29 August 2025 NAV |
| 1st Sep 2025 7:00 am | RNS | Notice of AGM |
| 12th Aug 2025 7:00 am | RNS | Investment Update and 31 July 2025 NAV |
| 14th Jul 2025 7:00 am | RNS | Investment Update and 30 June 2025 NAV |
| 2nd Jul 2025 7:00 am | RNS | PAL - Sale of Prognoz Royalty Interest |
| 6th Jun 2025 7:00 am | RNS | Investment Update and 30 May 2025 NAV |
