| Price | 120.00p on 11-11-2026 at 12:11:04 |
|---|---|
| Change | 2.50p 2.13% |
| Buy | 123.00p |
| Sell | 117.00p |
| Last Trade: | Sell 609.00 at 119.04182p |
| Day's Volume: | 27,610 |
| Last Close: | 117.50p |
| Open: | 120.00p |
| ISIN: | GG00B6686L20 |
| Day's Range | 120.00p - 120.00p |
| 52wk Range: | 70.00p - 143.00p |
| Market Capitalisation: | £125.74m |
| VWAP: | 117.3373p |
| Shares in Issue: | 104.79m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 609 | 119.04182p | Negotiated Trade |
12:11:04 - 11-Nov-26 |
| Sell* | 37 | 119.04182p | Negotiated Trade |
12:11:04 - 11-Nov-26 |
| Sell* | 42 | 119.04182p | Negotiated Trade |
12:11:03 - 11-Nov-26 |
| Sell* | 42 | 119.04182p | Negotiated Trade |
12:11:03 - 11-Nov-26 |
| Unknown* | 36 | 120.00p | Automatic Execution |
11:04:50 - 11-Nov-26 |
| Sell* | 10,000 | 117.15p | Ordinary |
11:01:26 - 11-Nov-26 |
| Unknown* | 15,000 | 117.15p | Ordinary |
11:01:02 - 11-Nov-26 |
| Sell* | 1,000 | 119.12182p | Negotiated Trade |
10:09:26 - 11-Nov-26 |
| Sell* | 5 | 119.40p | Ordinary |
09:42:29 - 11-Nov-26 |
| Sell* | 839 | 119.18182p | Negotiated Trade |
08:04:29 - 11-Nov-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Investment Update and 30 October 2026 NAV |
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2026 10:49 am | RNS | Dividend Declaration |
| 28th Oct 2026 9:51 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
