Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 117.00p on 06-04-2026 at 04:45:10
Change 0.00p 0%
Buy 124.00p
Sell 114.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 118.00p
Day's Volume: 0
Last Close: 117.00p
Open: 0.00p
ISIN: GG00B6686L20
Day's Range 0.00p - 0.00p
52wk Range: 44.00p - 122.00p
Market Capitalisation: £123.67m
VWAP: 0.00p
Shares in Issue: 105.70m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 118.00p Ordinary
 16:40:01 - 02-Apr-26
Sell* 2,314 117.00p Uncrossing Trade
 16:35:04 - 02-Apr-26
Sell* 1,196 118.90p Ordinary
 16:25:29 - 02-Apr-26
Unknown* 20,000 119.00p Ordinary
 16:21:25 - 02-Apr-26
Sell* 1,550 118.90p Ordinary
 16:14:46 - 02-Apr-26
Unknown* 28,000 116.26p Negotiated Trade
 16:11:35 - 02-Apr-26
Sell* 15,000 114.20p Negotiated Trade
 15:32:28 - 02-Apr-26
Sell* 15,000 114.00p Negotiated Trade
 15:32:21 - 02-Apr-26
Sell* 1 114.00p SI Trade
 15:10:30 - 02-Apr-26
Buy* 200 122.00p SI Trade
 15:10:30 - 02-Apr-26
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 117.00 117.00 117.00 117.00 0
2nd Apr 2026 (Thu) 119.00 117.00 112.00 117.00 183,530
1st Apr 2026 (Wed) 119.50 121.00 119.00 121.00 297,184
31st Mar 2026 (Tue) 110.00 119.00 113.00 118.50 466,145
30th Mar 2026 (Mon) 114.00 115.00 110.00 115.00 127,641
27th Mar 2026 (Fri) 110.00 115.00 105.00 109.00 147,247
26th Mar 2026 (Thu) 110.00 110.00 110.00 110.00 88,389
25th Mar 2026 (Wed) 104.00 111.50 110.00 111.00 176,143
24th Mar 2026 (Tue) 104.00 104.00 101.00 104.00 195,227
23rd Mar 2026 (Mon) 108.00 107.00 98.00 107.00 791,901
20th Mar 2026 (Fri) 106.00 109.00 106.00 109.00 89,859
19th Mar 2026 (Thu) 112.50 109.00 106.00 109.00 445,697
18th Mar 2026 (Wed) 114.50 114.50 113.50 113.50 149,040
17th Mar 2026 (Tue) 114.50 114.50 114.00 114.00 201,075
16th Mar 2026 (Mon) 117.00 118.00 115.00 115.00 467,068
13th Mar 2026 (Fri) 117.00 117.00 117.00 117.00 179,462
12th Mar 2026 (Thu) 117.50 117.50 117.00 117.00 130,195
11th Mar 2026 (Wed) 119.00 122.00 122.00 122.00 52,569
10th Mar 2026 (Tue) 116.50 121.00 118.00 119.50 162,047
9th Mar 2026 (Mon) 117.50 122.00 115.00 115.00 417,905
6th Mar 2026 (Fri) 118.00 118.00 118.00 118.00 295,480
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 4:04 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

IN BRIEF: Baker Steel Resources reports asset value growth in February

9th Mar 2026 18:26

Baker Steel Resources Trust Ltd - investor in mining companies - Net asset value per share rises 15% to 174.3 pence at February 27 from 152.2p at January 30. NAV rises to GBP185.0 million from GBP162.0 million. Attributes growth to increases in share prices of quoted companies in the portfolio, particularly Tungsten West which rose 69% during the month. Notes that recent events in the Middle East have created new uncertainty but says it not aware of any meaningful negative impact on its portfolio companies. Read More

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

LONDON MARKET MIDDAY: FTSE 100 rallies despite AI investment fears

6th Feb 2026 12:09

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, as the FTSE 100 rallied after earlier jitters from the US about artificial intelligence investment. Read More

See more Baker Steel news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered