Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 66.00p on 10-09-2025 at 16:20:05
Change 0.00p 0%
Buy 68.00p
Sell 64.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,000.00 at 65.20p
Day's Volume: 112,982
Last Close: 66.00p
Open: 66.00p
ISIN: GG00B6686L20
Day's Range 66.00p - 66.00p
52wk Range: 44.00p - 69.50p
Market Capitalisation: £70.27m
VWAP: 65.10919p
Shares in Issue: 106.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 65.20p Ordinary
 16:28:13 - 10-Sep-25
Sell* 5,000 65.00p Ordinary
 15:59:21 - 10-Sep-25
Unknown* 24,162 64.55p Ordinary
 15:58:53 - 10-Sep-25
Unknown* 20,000 66.25p Ordinary
 15:20:45 - 10-Sep-25
Sell* 10,736 65.20p Ordinary
 14:00:10 - 10-Sep-25
Sell* 15,000 65.00p Ordinary
 13:56:22 - 10-Sep-25
Sell* 6,408 64.45p Ordinary
 13:56:03 - 10-Sep-25
Sell* 6,332 64.45p Ordinary
 13:55:41 - 10-Sep-25
Sell* 10,000 65.00p Ordinary
 13:05:12 - 10-Sep-25
Sell* 38 65.20p Ordinary
 10:37:29 - 10-Sep-25
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 66.00 67.00 65.50 66.00 155,270
8th Sep 2025 (Mon) 66.25 68.00 68.00 68.00 174,665
5th Sep 2025 (Fri) 66.25 66.50 66.25 66.25 126,504
4th Sep 2025 (Thu) 66.25 66.50 66.25 66.50 194,513
3rd Sep 2025 (Wed) 66.50 66.50 66.00 66.50 385,301
2nd Sep 2025 (Tue) 66.75 67.00 63.50 66.50 131,818
1st Sep 2025 (Mon) 66.75 66.75 66.75 66.75 56,404
29th Aug 2025 (Fri) 66.75 66.75 66.75 66.75 66,196
28th Aug 2025 (Thu) 66.25 67.00 66.25 67.00 125,521
27th Aug 2025 (Wed) 66.25 66.25 66.25 66.25 25,527
26th Aug 2025 (Tue) 66.25 66.25 66.25 66.25 48,349
25th Aug 2025 (Mon) 66.25 66.25 66.25 66.25 0
22nd Aug 2025 (Fri) 66.25 66.25 66.25 66.25 13,659
21st Aug 2025 (Thu) 66.25 66.25 66.25 66.25 54,355
20th Aug 2025 (Wed) 67.00 67.00 66.25 66.25 53,835
19th Aug 2025 (Tue) 67.00 67.00 67.00 67.00 59,142
18th Aug 2025 (Mon) 67.50 67.50 67.00 67.00 71,101
15th Aug 2025 (Fri) 67.50 67.50 67.50 67.50 38,258
14th Aug 2025 (Thu) 67.50 67.50 67.50 67.50 88,685
13th Aug 2025 (Wed) 67.50 69.00 67.50 67.50 67,489
12th Aug 2025 (Tue) 66.50 67.50 66.50 67.50 158,765
11th Aug 2025 (Mon) 66.50 66.50 66.50 66.50 26,846
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
4th Sep 2025 9:19 am RNS Investment Update and 29 August 2025 NAV
1st Sep 2025 7:00 am RNS Notice of AGM
12th Aug 2025 7:00 am RNS Investment Update and 31 July 2025 NAV
14th Jul 2025 7:00 am RNS Investment Update and 30 June 2025 NAV
2nd Jul 2025 7:00 am RNS PAL - Sale of Prognoz Royalty Interest
6th Jun 2025 7:00 am RNS Investment Update and 30 May 2025 NAV
9th May 2025 7:00 am RNS Futura Financing and Potential Transaction
8th May 2025 7:00 am RNS Investment Update and 30 April 2025 NAV
28th Apr 2025 7:00 am RNS Annual Financial Report
9th Apr 2025 7:00 am RNS Investment Update and 31 March 2025 NAV
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

SMALL-CAP WINNERS & LOSERS: Warehouse REIT extends Blackstone deadline

28th Apr 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Baker Steel appoints Fiona Perrott-Humphrey as chair

31st Dec 2024 11:38

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Appoints Fiona Perrott-Humphrey as chair, effective immediately. She succeeds Howard Myles, who is retiring after 14 years as chair. Perrott-Humphrey has been a member of the board since September 2020. Read More

Baker Steel to sell stake in Nussir to Blue Moon Metals

29th Nov 2024 14:22

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said it has agreed to sell its close to 22% stake in Norway-based copper project owner Nussir ASA to Canadian mineral exploration and development company Blue Moon Metals Inc. Read More

UK shareholder meetings calendar - next 7 days

5th Sep 2024 16:36

Read More

IN BRIEF: Baker Steel asset value down in 2023 as junior miners suffer

30th Apr 2024 13:58

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Net asset value declines by 2.8% in 2023 to 77.2 pence per share on December 31 from 79.4p a year before. Total assets are valued at GBP82.4 million, down from GBP84.6 million. Share price falls by 15% in 2023, widening the discount to NAV to 49% at year-end, but the company says it doesn't have the surplus cash to conduct a share buyback. The share price is up 22% so far in 2024. "The environment generally remained difficult for junior development companies needing finance to put their projects into production, whilst sentiment in the capital markets remained 'risk off'," the trust comments, though "producers fared somewhat better." Read More

See more Baker Steel news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered