Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT) Share Price

Intraday
Historical

Price	96.50p on 05-02-2026 at 08:07:13
Change	-1.00p -1.03%
Buy	98.00p
Sell	95.00p

Last Trade:	Sell 5,000.00 at 95.00p
Day's Volume:	23,667
Last Close:	97.50p
Open:	95.00p
ISIN:	GG00B6686L20

Day's Range	95.00p - 96.50p
52wk Range:	44.00p - 104.00p
Market Capitalisation:	£102.74m
VWAP:	95.0981p
Shares in Issue:	106.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baker Steel (BSRT) Latest Trades
Sell*	5,000	95.00p	Ordinary	08:07:11 - 05-Feb-26
Buy*	1,023	97.25p	Ordinary	08:07:00 - 05-Feb-26
Buy*	10	97.00p	SI Trade	08:05:12 - 05-Feb-26
Unknown*	2,000	95.00p	Ordinary	08:02:32 - 05-Feb-26
Unknown*	5,094	95.00p	Ordinary	08:01:03 - 05-Feb-26
Unknown*	5,270	95.00p	Ordinary	08:00:46 - 05-Feb-26
Unknown*	5,270	95.00p	Ordinary	08:00:27 - 05-Feb-26
Sell*	5,000	98.20p	Ordinary	15:47:22 - 04-Feb-26
Sell*	11,225	98.00p	Ordinary	15:45:48 - 04-Feb-26
Unknown*	11,225	98.00p	Ordinary	15:45:48 - 04-Feb-26

See more Baker Steel trades

Baker Steel (BSRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	95.00	96.50	95.00	97.50	23,667
4th Feb 2026 (Wed)	98.00	102.00	97.00	97.50	192,129
3rd Feb 2026 (Tue)	93.50	98.50	93.50	98.00	255,515
2nd Feb 2026 (Mon)	95.50	96.00	90.00	92.50	419,606
30th Jan 2026 (Fri)	97.00	97.50	93.00	97.00	508,949
29th Jan 2026 (Thu)	101.50	104.00	100.00	100.00	509,860
28th Jan 2026 (Wed)	96.50	100.50	96.50	100.50	1,147,245
27th Jan 2026 (Tue)	96.50	97.00	96.50	97.00	300,544
26th Jan 2026 (Mon)	93.00	97.00	93.00	97.00	1,745,306
23rd Jan 2026 (Fri)	90.00	96.00	92.50	92.50	460,910
22nd Jan 2026 (Thu)	89.50	90.00	90.00	90.00	658,212
21st Jan 2026 (Wed)	89.50	89.50	89.50	89.50	500,364
20th Jan 2026 (Tue)	89.50	89.75	89.50	89.50	258,916
19th Jan 2026 (Mon)	83.50	90.00	88.00	88.00	639,932
16th Jan 2026 (Fri)	85.00	83.00	83.00	83.00	127,225
15th Jan 2026 (Thu)	85.00	85.00	85.00	85.00	36,943
14th Jan 2026 (Wed)	85.00	85.00	84.00	85.00	163,675
13th Jan 2026 (Tue)	85.00	85.00	85.00	85.00	124,256
12th Jan 2026 (Mon)	83.00	86.00	86.00	86.00	433,096
9th Jan 2026 (Fri)	82.00	84.00	83.00	83.00	139,140
8th Jan 2026 (Thu)	82.00	81.50	81.50	81.50	57,184
7th Jan 2026 (Wed)	82.00	82.00	82.00	82.00	136,894
6th Jan 2026 (Tue)	81.50	82.00	81.50	82.00	223,191
5th Jan 2026 (Mon)	78.00	81.50	78.00	81.50	636,974

See more Baker Steel price history

Date	Source	Headline
Baker Steel (BSRT) Regulatory News
19th Jan 2026 7:00 am	RNS	Investment Update and 31 December 2025 NAV
22nd Dec 2025 7:00 am	RNS	Futura Completes US$90 million refinancing
22nd Dec 2025 7:00 am	RNS	Futura Completes US$90 million refinancing
4th Dec 2025 7:00 am	RNS	Investment Update and 30 November 2025 NAV
11th Nov 2025 7:00 am	RNS	Investment Update and 31 October 2025 NAV
7th Oct 2025 7:00 am	RNS	Investment Update and 30 September 2025 NAV
30th Sep 2025 7:00 am	RNS	Half-year Report
25th Sep 2025 9:36 am	RNS	Result of AGM
4th Sep 2025 9:19 am	RNS	Investment Update and 29 August 2025 NAV
1st Sep 2025 7:00 am	RNS	Notice of AGM

See more Baker Steel regulatory news

FTSE 100 Latest

Value10,360.81

Change-41.53