TRADING UPDATES: Medpal says "well positioned for sustained expansion"
10th Feb 2026 19:47
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 115.50p on 04-03-2026 at 08:08:37 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 118.00p |
| Sell | 113.00p |
| Last Trade: | Buy 2,540.00 at 117.20p |
| Day's Volume: | 16,009 |
| Last Close: | 116.00p |
| Open: | 115.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 115.50p - 115.50p |
| 52wk Range: | 44.00p - 122.00p |
| Market Capitalisation: | £122.57m |
| VWAP: | 115.945p |
| Shares in Issue: | 106.12m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,540 | 117.20p | Ordinary |
08:08:35 - 04-Mar-26 |
| Sell* | 316 | 113.05p | Ordinary |
08:06:15 - 04-Mar-26 |
| Sell* | 894 | 113.05p | Ordinary |
08:00:40 - 04-Mar-26 |
| Sell* | 502 | 116.00p | Uncrossing Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 65 | 116.8089p | Ordinary |
16:29:20 - 03-Mar-26 |
| Buy* | 118 | 118.00p | SI Trade |
16:18:30 - 03-Mar-26 |
| Buy* | 380 | 118.00p | SI Trade |
16:18:30 - 03-Mar-26 |
| Unknown* | 18,013 | 115.0187p | Ordinary |
16:13:57 - 03-Mar-26 |
| Sell* | 474 | 115.0187p | Ordinary |
16:12:46 - 03-Mar-26 |
| Sell* | 5,878 | 113.00p | Ordinary |
16:12:00 - 03-Mar-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:17 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 12:50 pm | RNS | Replacement -Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:05 am | RNS | Share Buyback Programme |