Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 138.00p on 23-09-2026 at 06:55:31
Change 0.00p 0%
Buy 138.00p
Sell 138.00p
Last Trade: Buy 4.00 at 138.00p
Day's Volume: 0
Last Close: 138.00p
Open: 0.00p
ISIN: GG00B6686L20
Day's Range 0.00p - 0.00p
52wk Range: 66.75p - 143.00p
Market Capitalisation: £145.23m
VWAP: 0.00p
Shares in Issue: 105.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 138.00p Suspected BUY Trade
16:35:20 - 22-Sep-26
Buy* 205 138.00p Automatic Execution
16:29:54 - 22-Sep-26
Unknown* 0 133.50p SI Trade
15:31:53 - 22-Sep-26
Buy* 2,500 137.5333p Ordinary
14:07:16 - 22-Sep-26
Sell* 290 134.00p Ordinary
12:48:12 - 22-Sep-26
Buy* 7 140.00p SI Trade
12:07:38 - 22-Sep-26
Unknown* 0 140.00p SI Trade
12:07:38 - 22-Sep-26
Unknown* 0 134.00p SI Trade
10:43:28 - 22-Sep-26
Buy* 81 138.00p Automatic Execution
10:43:28 - 22-Sep-26
Sell* 468 134.00p Ordinary
10:42:43 - 22-Sep-26
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 137.00 138.00 137.00 138.00 30,059
21st Sep 2026 (Mon) 135.00 137.00 134.00 137.00 126,795
18th Sep 2026 (Fri) 139.00 139.00 134.00 134.00 119,449
17th Sep 2026 (Thu) 136.50 139.25 136.50 139.25 21,762
16th Sep 2026 (Wed) 137.00 139.00 136.50 136.50 88,914
15th Sep 2026 (Tue) 138.00 138.00 136.00 136.00 98,985
14th Sep 2026 (Mon) 141.50 141.50 138.00 141.50 174,275
11th Sep 2026 (Fri) 139.00 141.50 138.00 139.00 180,529
10th Sep 2026 (Thu) 140.00 140.00 139.00 139.00 66,717
9th Sep 2026 (Wed) 143.00 143.00 140.00 142.00 168,755
8th Sep 2026 (Tue) 143.00 143.00 139.00 140.50 106,942
7th Sep 2026 (Mon) 140.00 143.00 140.00 140.50 74,426
4th Sep 2026 (Fri) 142.00 143.00 141.00 141.00 174,346
3rd Sep 2026 (Thu) 137.50 141.00 137.50 138.50 142,158
2nd Sep 2026 (Wed) 137.00 141.00 136.00 141.00 164,839
1st Sep 2026 (Tue) 140.00 141.00 137.50 138.00 278,775
31st Aug 2026 (Mon) 141.00 141.00 141.00 141.00 0
28th Aug 2026 (Fri) 142.00 143.00 141.00 141.00 284,289
27th Aug 2026 (Thu) 143.00 143.00 137.50 137.50 236,510
26th Aug 2026 (Wed) 142.00 142.00 140.00 140.50 385,648
25th Aug 2026 (Tue) 140.00 142.00 139.00 139.25 337,276
24th Aug 2026 (Mon) 138.00 139.00 133.50 136.25 210,839
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
22nd Sep 2026 3:31 pm RNS Result of AGM
4th Sep 2026 7:00 am RNS Investment Update and 31 August 2026 NAV
1st Sep 2026 7:00 am RNS Notice of AGM
7th Aug 2026 7:00 am RNS Investment Update and 31 July 2026 NAV
21st Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Investment Update and 30 June 2026 NAV
26th Jun 2026 10:15 am RNS-R Baker Steel Resources Trust Enters FTSE All-Share
26th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

UK shareholder meetings calendar - next 7 days

15th Sep 2026 14:31

Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: essensys loss narrows; Baker Steel sets out payout policy

17th Apr 2026 10:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Baker Steel news
FTSE 100 Latest
Value10,708.33
Change0.00

Login to your account

Forgot Password?

Not Registered