Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 52.00p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 54.00p
Sell 50.00p
Buy / Sell BSRT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,870.00 at 53.20p
Day's Volume: 14,870
Last Close: 52.00p
Open: 52.00p
ISIN: GG00B6686L20
Day's Range 52.00p - 52.00p
52wk Range: 45.20p - 59.50p
Market Capitalisation: £55m
VWAP: 50.97068p
Shares in Issue: 106m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,870 53.20p Ordinary
 16:06:45 - 28-Mar-25
Unknown* 13,000 50.65p Ordinary
 15:50:52 - 28-Mar-25
Buy* 11,248 52.90p Ordinary
 15:31:39 - 27-Mar-25
Buy* 8 54.00p SI Trade
 13:44:15 - 27-Mar-25
Buy* 1 54.00p SI Trade
 13:44:15 - 27-Mar-25
Sell* 250 50.00p SI Trade
 13:44:15 - 27-Mar-25
Unknown* 23,863 51.93p Ordinary
 13:43:38 - 27-Mar-25
Unknown* 13,479 51.93p Ordinary
 13:41:48 - 27-Mar-25
Buy* 4,000 51.93p Ordinary
 11:30:06 - 27-Mar-25
Sell* 7,039 49.90p Ordinary
 13:48:21 - 26-Mar-25
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 52.00 52.00 52.00 52.00 14,870
27th Mar 2025 (Thu) 51.70 52.00 51.70 52.00 52,849
26th Mar 2025 (Wed) 51.70 51.70 51.70 51.70 14,158
25th Mar 2025 (Tue) 51.70 51.70 51.70 51.70 36,539
24th Mar 2025 (Mon) 51.70 51.70 51.70 51.70 46,033
21st Mar 2025 (Fri) 51.70 51.70 51.70 51.70 42,476
20th Mar 2025 (Thu) 51.70 51.70 51.70 51.70 12,766
19th Mar 2025 (Wed) 51.70 53.00 53.00 53.00 25,659
18th Mar 2025 (Tue) 50.00 52.00 50.00 52.00 515,666
17th Mar 2025 (Mon) 51.60 51.60 50.00 51.60 180,622
14th Mar 2025 (Fri) 51.60 51.60 51.60 51.60 18,076
13th Mar 2025 (Thu) 51.60 51.60 49.20 51.60 22,819
12th Mar 2025 (Wed) 51.60 51.60 49.20 51.60 3,048
11th Mar 2025 (Tue) 51.60 51.60 51.60 51.60 25,421
10th Mar 2025 (Mon) 51.60 51.60 51.60 51.60 38,476
7th Mar 2025 (Fri) 51.60 51.60 51.60 51.60 40,239
6th Mar 2025 (Thu) 51.60 51.60 51.60 51.60 8,952
5th Mar 2025 (Wed) 51.60 51.60 51.60 51.60 62,752
4th Mar 2025 (Tue) 52.00 49.20 49.20 49.20 24,546
3rd Mar 2025 (Mon) 52.00 54.00 53.00 53.00 128,411
28th Feb 2025 (Fri) 52.00 52.00 52.00 52.00 9,675
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
10th Mar 2025 7:00 am RNS Investment Update and 28 February 2025 NAV
10th Feb 2025 7:00 am RNS Investment Update and 31 January 2025 NAV
17th Jan 2025 7:00 am RNS Investment Update and 31 December 2024 NAV
31st Dec 2024 7:00 am RNS Chair Succession
9th Dec 2024 7:00 am RNS Net Asset Value(s)
29th Nov 2024 7:00 am RNS Conditional agreement to sell Nussir ASA
8th Nov 2024 7:00 am RNS Net Asset Value(s)
14th Oct 2024 7:00 am RNS Appointment of Corporate Broker
9th Oct 2024 7:00 am RNS Net Asset Value(s)
13th Sep 2024 7:00 am RNS Half-year Report
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

IN BRIEF: Baker Steel appoints Fiona Perrott-Humphrey as chair

31st Dec 2024 11:38

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Appoints Fiona Perrott-Humphrey as chair, effective immediately. She succeeds Howard Myles, who is retiring after 14 years as chair. Perrott-Humphrey has been a member of the board since September 2020. Read More

Baker Steel to sell stake in Nussir to Blue Moon Metals

29th Nov 2024 14:22

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said it has agreed to sell its close to 22% stake in Norway-based copper project owner Nussir ASA to Canadian mineral exploration and development company Blue Moon Metals Inc. Read More

UK shareholder meetings calendar - next 7 days

5th Sep 2024 16:36

Read More

IN BRIEF: Baker Steel asset value down in 2023 as junior miners suffer

30th Apr 2024 13:58

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Net asset value declines by 2.8% in 2023 to 77.2 pence per share on December 31 from 79.4p a year before. Total assets are valued at GBP82.4 million, down from GBP84.6 million. Share price falls by 15% in 2023, widening the discount to NAV to 49% at year-end, but the company says it doesn't have the surplus cash to conduct a share buyback. The share price is up 22% so far in 2024. "The environment generally remained difficult for junior development companies needing finance to put their projects into production, whilst sentiment in the capital markets remained 'risk off'," the trust comments, though "producers fared somewhat better." Read More

Baker Steel Resources net asset value falls amid "difficult" market

15th Sep 2023 11:51

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said its net asset value declined in its latest half year as the mining development market "remained challenging," while the economic outlook continues to be uncertain. Read More

See more Baker Steel news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered