Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT) Share Price

Intraday
Historical

Price	89.50p on 22-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 25,000.00 at 90.00p
Day's Volume:	0
Last Close:	89.50p
Open:	0.00p
ISIN:	GG00B6686L20

Day's Range	0.00p - 0.00p
52wk Range:	44.00p - 90.00p
Market Capitalisation:	£95.28m
VWAP:	0.00p
Shares in Issue:	106.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baker Steel (BSRT) Latest Trades
Unknown*	25,000	90.00p	Ordinary	16:36:59 - 21-Jan-26
Buy*	500	92.00p	SI Trade	16:27:45 - 21-Jan-26
Buy*	3	92.00p	SI Trade	16:27:45 - 21-Jan-26
Sell*	1	87.00p	SI Trade	16:27:45 - 21-Jan-26
Buy*	10,100	90.49p	Ordinary	15:32:47 - 21-Jan-26
Buy*	11,000	90.47p	Ordinary	15:31:22 - 21-Jan-26
Buy*	2,000	89.72p	Ordinary	15:09:26 - 21-Jan-26
Buy*	548	90.40p	Ordinary	15:02:59 - 21-Jan-26
Unknown*	15,200	90.49p	Ordinary	13:22:33 - 21-Jan-26
Buy*	822	90.49p	Ordinary	13:15:38 - 21-Jan-26

See more Baker Steel trades

Baker Steel (BSRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	89.50	89.50	89.50	89.50	0
21st Jan 2026 (Wed)	89.50	89.50	89.50	89.50	500,364
20th Jan 2026 (Tue)	89.50	89.75	89.50	89.50	258,916
19th Jan 2026 (Mon)	83.50	90.00	88.00	88.00	639,932
16th Jan 2026 (Fri)	85.00	83.00	83.00	83.00	127,225
15th Jan 2026 (Thu)	85.00	85.00	85.00	85.00	36,943
14th Jan 2026 (Wed)	85.00	85.00	84.00	85.00	163,675
13th Jan 2026 (Tue)	85.00	85.00	85.00	85.00	124,256
12th Jan 2026 (Mon)	83.00	86.00	86.00	86.00	433,096
9th Jan 2026 (Fri)	82.00	84.00	83.00	83.00	139,140
8th Jan 2026 (Thu)	82.00	81.50	81.50	81.50	57,184
7th Jan 2026 (Wed)	82.00	82.00	82.00	82.00	136,894
6th Jan 2026 (Tue)	81.50	82.00	81.50	82.00	223,191
5th Jan 2026 (Mon)	78.00	81.50	78.00	81.50	636,974
2nd Jan 2026 (Fri)	77.50	77.50	77.50	77.50	118,542
1st Jan 2026 (Thu)	77.50	77.50	77.50	77.50	0
31st Dec 2025 (Wed)	77.50	77.50	77.50	77.50	54,740
30th Dec 2025 (Tue)	77.50	77.50	77.50	77.50	74,870
29th Dec 2025 (Mon)	76.50	77.50	74.00	77.50	189,203
26th Dec 2025 (Fri)	76.50	76.50	76.50	76.50	0
25th Dec 2025 (Thu)	76.50	76.50	76.50	76.50	0
24th Dec 2025 (Wed)	76.50	76.50	76.50	76.50	227,552
23rd Dec 2025 (Tue)	76.50	76.50	76.50	76.50	43,570
22nd Dec 2025 (Mon)	72.00	77.00	75.00	76.50	235,798

See more Baker Steel price history

Date	Source	Headline
Baker Steel (BSRT) Regulatory News
19th Jan 2026 7:00 am	RNS	Investment Update and 31 December 2025 NAV
22nd Dec 2025 7:00 am	RNS	Futura Completes US$90 million refinancing
22nd Dec 2025 7:00 am	RNS	Futura Completes US$90 million refinancing
4th Dec 2025 7:00 am	RNS	Investment Update and 30 November 2025 NAV
11th Nov 2025 7:00 am	RNS	Investment Update and 31 October 2025 NAV
7th Oct 2025 7:00 am	RNS	Investment Update and 30 September 2025 NAV
30th Sep 2025 7:00 am	RNS	Half-year Report
25th Sep 2025 9:36 am	RNS	Result of AGM
4th Sep 2025 9:19 am	RNS	Investment Update and 29 August 2025 NAV
1st Sep 2025 7:00 am	RNS	Notice of AGM

See more Baker Steel regulatory news

FTSE 100 Latest

Value10,138.09

Change0.00