Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 67.00p on 28-07-2025 at 08:23:26
Change 0.00p 0%
Buy 69.00p
Sell 65.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,699.00 at 67.466p
Day's Volume: 25,564
Last Close: 67.00p
Open: 67.00p
ISIN: GG00B6686L20
Day's Range 66.00p - 67.00p
52wk Range: 44.00p - 69.50p
Market Capitalisation: £71.33m
VWAP: 67.41989p
Shares in Issue: 106.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,699 67.466p Ordinary
 09:23:24 - 28-Jul-25
Sell* 937 66.00p Uncrossing Trade
 09:00:28 - 28-Jul-25
Buy* 14,806 67.476p Ordinary
 08:39:47 - 28-Jul-25
Buy* 2,222 67.48p Ordinary
 08:10:56 - 28-Jul-25
Buy* 11,271 67.50p Ordinary
 16:26:43 - 25-Jul-25
Sell* 200 66.69p Ordinary
 16:11:17 - 25-Jul-25
Buy* 8,881 67.50p Ordinary
 12:59:01 - 25-Jul-25
Sell* 10,620 66.68p Ordinary
 12:03:32 - 25-Jul-25
Buy* 2,000 68.00p Suspected BUY Trade
 11:00:12 - 25-Jul-25
Buy* 4,800 67.56p Ordinary
 10:41:38 - 25-Jul-25
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 67.00 68.00 67.00 67.00 108,468
24th Jul 2025 (Thu) 67.00 67.50 67.50 67.50 35,508
23rd Jul 2025 (Wed) 67.00 69.00 67.00 67.00 27,124
22nd Jul 2025 (Tue) 67.00 67.00 67.00 67.00 175,499
21st Jul 2025 (Mon) 67.00 67.50 67.00 67.00 139,310
18th Jul 2025 (Fri) 67.50 67.50 67.00 67.00 146,950
17th Jul 2025 (Thu) 67.50 68.00 67.50 67.50 137,962
16th Jul 2025 (Wed) 69.00 69.50 69.50 69.50 417,271
15th Jul 2025 (Tue) 67.00 69.25 67.00 69.25 252,406
14th Jul 2025 (Mon) 65.00 67.00 65.00 67.00 568,554
11th Jul 2025 (Fri) 63.50 63.75 63.25 63.75 117,146
10th Jul 2025 (Thu) 63.50 63.50 63.00 63.00 77,806
9th Jul 2025 (Wed) 63.50 64.50 63.00 63.00 63,772
8th Jul 2025 (Tue) 63.50 63.50 63.00 63.00 63,197
7th Jul 2025 (Mon) 63.50 63.50 62.00 63.00 104,231
4th Jul 2025 (Fri) 64.50 64.50 62.00 62.00 1,283,324
3rd Jul 2025 (Thu) 63.50 63.50 62.50 63.00 424,472
2nd Jul 2025 (Wed) 63.00 64.50 63.00 63.00 379,330
1st Jul 2025 (Tue) 62.00 62.25 61.50 61.50 191,090
30th Jun 2025 (Mon) 62.00 62.75 62.00 62.75 348,503
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Investment Update and 30 June 2025 NAV
2nd Jul 2025 7:00 am RNS PAL - Sale of Prognoz Royalty Interest
6th Jun 2025 7:00 am RNS Investment Update and 30 May 2025 NAV
9th May 2025 7:00 am RNS Futura Financing and Potential Transaction
8th May 2025 7:00 am RNS Investment Update and 30 April 2025 NAV
28th Apr 2025 7:00 am RNS Annual Financial Report
9th Apr 2025 7:00 am RNS Investment Update and 31 March 2025 NAV
10th Mar 2025 7:00 am RNS Investment Update and 28 February 2025 NAV
10th Feb 2025 7:00 am RNS Investment Update and 31 January 2025 NAV
17th Jan 2025 7:00 am RNS Investment Update and 31 December 2024 NAV
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

SMALL-CAP WINNERS & LOSERS: Warehouse REIT extends Blackstone deadline

28th Apr 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Baker Steel appoints Fiona Perrott-Humphrey as chair

31st Dec 2024 11:38

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Appoints Fiona Perrott-Humphrey as chair, effective immediately. She succeeds Howard Myles, who is retiring after 14 years as chair. Perrott-Humphrey has been a member of the board since September 2020. Read More

Baker Steel to sell stake in Nussir to Blue Moon Metals

29th Nov 2024 14:22

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said it has agreed to sell its close to 22% stake in Norway-based copper project owner Nussir ASA to Canadian mineral exploration and development company Blue Moon Metals Inc. Read More

UK shareholder meetings calendar - next 7 days

5th Sep 2024 16:36

Read More

IN BRIEF: Baker Steel asset value down in 2023 as junior miners suffer

30th Apr 2024 13:58

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Net asset value declines by 2.8% in 2023 to 77.2 pence per share on December 31 from 79.4p a year before. Total assets are valued at GBP82.4 million, down from GBP84.6 million. Share price falls by 15% in 2023, widening the discount to NAV to 49% at year-end, but the company says it doesn't have the surplus cash to conduct a share buyback. The share price is up 22% so far in 2024. "The environment generally remained difficult for junior development companies needing finance to put their projects into production, whilst sentiment in the capital markets remained 'risk off'," the trust comments, though "producers fared somewhat better." Read More

See more Baker Steel news
FTSE 100 Latest
Value9,135.44
Change15.13

Login to your account

Forgot Password?

Not Registered