| Price | 74.00p on 09-12-2025 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 72.00p |
| Last Trade: | Sell 1,748.00 at 72.04p |
| Day's Volume: | 0 |
| Last Close: | 74.00p |
| Open: | 73.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.00p - 79.50p |
| Market Capitalisation: | £78.78m |
| VWAP: | 0.00p |
| Shares in Issue: | 106.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,748 | 72.04p | Ordinary |
16:26:09 - 08-Dec-25 |
| Sell* | 1,748 | 72.04p | Ordinary |
16:25:39 - 08-Dec-25 |
| Sell* | 5,000 | 72.04p | Ordinary |
14:04:11 - 08-Dec-25 |
| Sell* | 34 | 73.40p | Ordinary |
13:28:26 - 08-Dec-25 |
| Sell* | 7,000 | 72.04p | Ordinary |
10:09:19 - 08-Dec-25 |
| Sell* | 3,200 | 72.04p | Ordinary |
09:26:54 - 08-Dec-25 |
| Unknown* | 50,000 | 72.00p | Negotiated Trade |
16:36:38 - 05-Dec-25 |
| Sell* | 3,000 | 73.45p | Ordinary |
16:09:04 - 05-Dec-25 |
| Sell* | 615 | 73.65p | Ordinary |
14:26:45 - 05-Dec-25 |
| Sell* | 4,000 | 72.35p | Ordinary |
11:07:54 - 05-Dec-25 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Investment Update and 30 November 2025 NAV |
| 11th Nov 2025 7:00 am | RNS | Investment Update and 31 October 2025 NAV |
| 7th Oct 2025 7:00 am | RNS | Investment Update and 30 September 2025 NAV |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 9:36 am | RNS | Result of AGM |
| 4th Sep 2025 9:19 am | RNS | Investment Update and 29 August 2025 NAV |
| 1st Sep 2025 7:00 am | RNS | Notice of AGM |
| 12th Aug 2025 7:00 am | RNS | Investment Update and 31 July 2025 NAV |
| 14th Jul 2025 7:00 am | RNS | Investment Update and 30 June 2025 NAV |
| 2nd Jul 2025 7:00 am | RNS | PAL - Sale of Prognoz Royalty Interest |
