| Price | 73.25p on 21-11-2025 at 19:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 71.50p |
| Last Trade: | Unknown 47,662.00 at 71.00p |
| Day's Volume: | 138,232 |
| Last Close: | 73.25p |
| Open: | 72.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 72.50p - 73.25p |
| 52wk Range: | 44.00p - 79.50p |
| Market Capitalisation: | £77.98m |
| VWAP: | 71.44643p |
| Shares in Issue: | 106.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,662 | 71.00p | Ordinary |
15:09:37 - 21-Nov-25 |
| Sell* | 9,293 | 71.50p | Ordinary |
14:39:07 - 21-Nov-25 |
| Sell* | 250 | 71.675p | Ordinary |
12:07:20 - 21-Nov-25 |
| Sell* | 13,852 | 72.19p | Ordinary |
11:49:13 - 21-Nov-25 |
| Unknown* | 39,000 | 71.50p | Negotiated Trade |
11:28:06 - 21-Nov-25 |
| Sell* | 16,000 | 71.76p | Ordinary |
10:19:29 - 21-Nov-25 |
| Sell* | 10,747 | 71.72p | Ordinary |
08:49:34 - 21-Nov-25 |
| Sell* | 1,428 | 71.71p | Ordinary |
08:21:05 - 21-Nov-25 |
| Sell* | 11,756 | 72.25p | Ordinary |
16:46:21 - 20-Nov-25 |
| Unknown* | 38,244 | 72.25p | Negotiated Trade |
16:46:09 - 20-Nov-25 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Investment Update and 31 October 2025 NAV |
| 7th Oct 2025 7:00 am | RNS | Investment Update and 30 September 2025 NAV |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 9:36 am | RNS | Result of AGM |
| 4th Sep 2025 9:19 am | RNS | Investment Update and 29 August 2025 NAV |
| 1st Sep 2025 7:00 am | RNS | Notice of AGM |
| 12th Aug 2025 7:00 am | RNS | Investment Update and 31 July 2025 NAV |
| 14th Jul 2025 7:00 am | RNS | Investment Update and 30 June 2025 NAV |
| 2nd Jul 2025 7:00 am | RNS | PAL - Sale of Prognoz Royalty Interest |
| 6th Jun 2025 7:00 am | RNS | Investment Update and 30 May 2025 NAV |
