| Price | 140.00p on 30-09-2026 at 09:41:57 |
|---|---|
| Change | 6.00p 4.48% |
| Buy | 140.00p |
| Sell | 133.00p |
| Last Trade: | Buy 500.00 at 137.48p |
| Day's Volume: | 22,994 |
| Last Close: | 134.00p |
| Open: | 137.00p |
| ISIN: | GG00B6686L20 |
| Day's Range | 137.00p - 140.00p |
| 52wk Range: | 69.00p - 143.00p |
| Market Capitalisation: | £147.33m |
| VWAP: | 135.73386p |
| Shares in Issue: | 105.24m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 137.48p | Ordinary |
10:41:55 - 30-Sep-26 |
| Buy* | 767 | 137.48p | Ordinary |
10:31:47 - 30-Sep-26 |
| Buy* | 3,600 | 137.60p | Suspected BUY Trade |
09:57:58 - 30-Sep-26 |
| Sell* | 1,500 | 134.00p | Negotiated Trade |
09:56:06 - 30-Sep-26 |
| Sell* | 5,442 | 134.00p | Negotiated Trade |
09:52:40 - 30-Sep-26 |
| Buy* | 699 | 137.70p | Ordinary |
09:19:38 - 30-Sep-26 |
| Buy* | 2,178 | 137.70p | Ordinary |
09:06:13 - 30-Sep-26 |
| Buy* | 290 | 137.76p | Ordinary |
09:03:05 - 30-Sep-26 |
| Buy* | 1,449 | 138.00p | Suspected BUY Trade |
08:33:43 - 30-Sep-26 |
| Buy* | 32 | 140.00p | SI Trade |
08:30:00 - 30-Sep-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Half-year Report |
| 22nd Sep 2026 3:31 pm | RNS | Result of AGM |
| 4th Sep 2026 7:00 am | RNS | Investment Update and 31 August 2026 NAV |
| 1st Sep 2026 7:00 am | RNS | Notice of AGM |
| 7th Aug 2026 7:00 am | RNS | Investment Update and 31 July 2026 NAV |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Investment Update and 30 June 2026 NAV |
| 26th Jun 2026 10:15 am | RNS-R | Baker Steel Resources Trust Enters FTSE All-Share |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
