SMALL-CAP WINNERS & LOSERS: Warehouse REIT extends Blackstone deadline
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
Price | 67.00p on 12-09-2025 | at 18:50:05
---|---|
Change | 0.75p 1.13% |
Buy | 69.00p |
Sell | 65.00p |
Last Trade: | Buy 1.00 at 69.00p |
Day's Volume: | 109,325 |
Last Close: | 67.00p |
Open: | 66.00p |
ISIN: | GG00B6686L20 |
Day's Range | 66.00p - 67.00p |
52wk Range: | 44.00p - 69.50p |
Market Capitalisation: | £71.33m |
VWAP: | 65.57152p |
Shares in Issue: | 106.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 69.00p | SI Trade |
15:04:35 - 12-Sep-25 |
Sell* | 1 | 65.00p | SI Trade |
15:04:35 - 12-Sep-25 |
Buy* | 7,506 | 67.895p | Ordinary |
15:04:10 - 12-Sep-25 |
Buy* | 1,466 | 67.895p | Ordinary |
14:12:28 - 12-Sep-25 |
Buy* | 270 | 67.895p | Ordinary |
13:49:23 - 12-Sep-25 |
Buy* | 4,000 | 67.945p | Ordinary |
13:19:42 - 12-Sep-25 |
Sell* | 2,005 | 65.193p | Ordinary |
12:34:24 - 12-Sep-25 |
Sell* | 6,000 | 65.193p | Ordinary |
11:49:05 - 12-Sep-25 |
Unknown* | 50,000 | 65.3045p | Negotiated Trade |
11:36:54 - 12-Sep-25 |
Unknown* | 25,000 | 65.32p | Ordinary |
11:36:37 - 12-Sep-25 |
Baker Steel (BSRT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Sep 2025 9:19 am | RNS | Investment Update and 29 August 2025 NAV |
1st Sep 2025 7:00 am | RNS | Notice of AGM |
12th Aug 2025 7:00 am | RNS | Investment Update and 31 July 2025 NAV |
14th Jul 2025 7:00 am | RNS | Investment Update and 30 June 2025 NAV |
2nd Jul 2025 7:00 am | RNS | PAL - Sale of Prognoz Royalty Interest |
6th Jun 2025 7:00 am | RNS | Investment Update and 30 May 2025 NAV |
9th May 2025 7:00 am | RNS | Futura Financing and Potential Transaction |
8th May 2025 7:00 am | RNS | Investment Update and 30 April 2025 NAV |
28th Apr 2025 7:00 am | RNS | Annual Financial Report |
9th Apr 2025 7:00 am | RNS | Investment Update and 31 March 2025 NAV |