| Price | 48.00p on 26-04-2024 at 12:20:07 |
|---|---|
| Change | -2.50p -4.95% |
| Buy | 49.00p |
| Sell | 47.00p |
| Buy / Sell BSRT Shares | |
| Last Trade: | Buy 1,000.00 at 49.00p |
| Day's Volume: | 48,029 |
| Last Close: | 50.50p |
| Open: | 50.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 48.00p - 50.50p |
| 52wk Range: | 32.00p - 51.00p |
| Market Capitalisation: | £51m |
| VWAP: | 48.66228p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Baker Steel (BSRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 49.00p | Ordinary |
12:20:06 - 26-Apr-24 |
| Buy* | 1,000 | 48.98p | Ordinary |
12:19:35 - 26-Apr-24 |
| Buy* | 1,000 | 48.98p | Ordinary |
12:19:13 - 26-Apr-24 |
| Buy* | 1,000 | 48.98p | Ordinary |
12:18:55 - 26-Apr-24 |
| Buy* | 1,000 | 48.98p | Ordinary |
12:18:31 - 26-Apr-24 |
| Buy* | 1,000 | 48.98p | Ordinary |
12:18:11 - 26-Apr-24 |
| Buy* | 1,000 | 48.98p | Ordinary |
12:17:51 - 26-Apr-24 |
| Buy* | 1,000 | 48.98p | Ordinary |
12:17:29 - 26-Apr-24 |
| Buy* | 1,000 | 48.98p | Ordinary |
12:17:07 - 26-Apr-24 |
| Unknown* | 12,000 | 48.00p | Ordinary |
12:17:00 - 26-Apr-24 |
