| Price | 72.50p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | 2.00p 2.7% |
| Buy | 75.00p |
| Sell | 70.00p |
| Last Trade: | Buy 4.00 at 76.00p |
| Day's Volume: | 45,642 |
| Last Close: | 76.00p |
| Open: | 73.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 76.00p - 76.00p |
| 52wk Range: | 44.00p - 79.50p |
| Market Capitalisation: | £80.91m |
| VWAP: | 71.70697p |
| Shares in Issue: | 106.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 76.00p | Suspected BUY Trade |
16:35:20 - 18-Nov-25 |
| Sell* | 1,813 | 71.20p | Ordinary |
14:39:47 - 18-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
14:39:47 - 18-Nov-25 |
| Sell* | 11,091 | 72.00p | Ordinary |
14:39:46 - 18-Nov-25 |
| Sell* | 6,343 | 72.04p | Ordinary |
12:34:16 - 18-Nov-25 |
| Unknown* | 25,000 | 71.50p | Ordinary |
12:32:14 - 18-Nov-25 |
| Sell* | 1,391 | 72.22p | Ordinary |
08:01:30 - 18-Nov-25 |
| Sell* | 2,000 | 72.20p | Ordinary |
14:46:50 - 17-Nov-25 |
| Sell* | 4,000 | 72.25p | Ordinary |
10:43:50 - 17-Nov-25 |
| Sell* | 15,000 | 72.60p | Ordinary |
10:39:12 - 17-Nov-25 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Investment Update and 31 October 2025 NAV |
| 7th Oct 2025 7:00 am | RNS | Investment Update and 30 September 2025 NAV |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 9:36 am | RNS | Result of AGM |
| 4th Sep 2025 9:19 am | RNS | Investment Update and 29 August 2025 NAV |
| 1st Sep 2025 7:00 am | RNS | Notice of AGM |
| 12th Aug 2025 7:00 am | RNS | Investment Update and 31 July 2025 NAV |
| 14th Jul 2025 7:00 am | RNS | Investment Update and 30 June 2025 NAV |
| 2nd Jul 2025 7:00 am | RNS | PAL - Sale of Prognoz Royalty Interest |
| 6th Jun 2025 7:00 am | RNS | Investment Update and 30 May 2025 NAV |
