| Price | 74.00p on 14-11-2025 at 19:35:05 |
|---|---|
| Change | -0.75p -1% |
| Buy | 76.00p |
| Sell | 72.00p |
| Last Trade: | Sell 5,946.00 at 72.633p |
| Day's Volume: | 50,232 |
| Last Close: | 74.00p |
| Open: | 73.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 73.50p - 74.75p |
| 52wk Range: | 44.00p - 79.50p |
| Market Capitalisation: | £78.78m |
| VWAP: | 73.36407p |
| Shares in Issue: | 106.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,946 | 72.633p | Ordinary |
12:52:53 - 14-Nov-25 |
| Sell* | 4,500 | 72.62p | Ordinary |
12:45:45 - 14-Nov-25 |
| Sell* | 10,000 | 72.60p | Ordinary |
08:36:40 - 14-Nov-25 |
| Sell* | 10,000 | 73.625p | Ordinary |
08:16:56 - 14-Nov-25 |
| Sell* | 10,000 | 73.76p | Ordinary |
08:16:22 - 14-Nov-25 |
| Sell* | 4,786 | 74.26p | Ordinary |
08:00:29 - 14-Nov-25 |
| Sell* | 5,000 | 74.26p | Ordinary |
08:00:28 - 14-Nov-25 |
| Sell* | 12,942 | 74.25p | Ordinary |
16:36:32 - 13-Nov-25 |
| Unknown* | 32,058 | 74.25p | Ordinary |
16:36:13 - 13-Nov-25 |
| Sell* | 10,000 | 74.20p | Ordinary |
16:13:12 - 13-Nov-25 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Investment Update and 31 October 2025 NAV |
| 7th Oct 2025 7:00 am | RNS | Investment Update and 30 September 2025 NAV |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 9:36 am | RNS | Result of AGM |
| 4th Sep 2025 9:19 am | RNS | Investment Update and 29 August 2025 NAV |
| 1st Sep 2025 7:00 am | RNS | Notice of AGM |
| 12th Aug 2025 7:00 am | RNS | Investment Update and 31 July 2025 NAV |
| 14th Jul 2025 7:00 am | RNS | Investment Update and 30 June 2025 NAV |
| 2nd Jul 2025 7:00 am | RNS | PAL - Sale of Prognoz Royalty Interest |
| 6th Jun 2025 7:00 am | RNS | Investment Update and 30 May 2025 NAV |
