Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT) Share Price

Intraday
Historical

Price	130.50p on 28-07-2026 at 18:35:07
Change	0.50p 0.38%
Buy	130.50p
Sell	123.50p

Last Trade:	Buy 2,637.00 at 130.50p
Day's Volume:	68,255
Last Close:	130.50p
Open:	130.00p
ISIN:	GG00B6686L20

Day's Range	124.00p - 130.50p
52wk Range:	63.50p - 137.00p
Market Capitalisation:	£137.40m
VWAP:	127.49414p
Shares in Issue:	105.29m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baker Steel (BSRT) Latest Trades
Buy*	2,637	130.50p	Suspected BUY Trade	16:35:17 - 28-Jul-26
Buy*	163	130.50p	Automatic Execution	16:29:30 - 28-Jul-26
Buy*	42	130.50p	Automatic Execution	16:28:02 - 28-Jul-26
Buy*	80	130.50p	SI Trade	16:28:00 - 28-Jul-26
Buy*	43	130.50p	Automatic Execution	16:28:00 - 28-Jul-26
Buy*	642	130.50p	Automatic Execution	16:28:00 - 28-Jul-26
Buy*	35	130.50p	Automatic Execution	16:20:14 - 28-Jul-26
Buy*	187	130.00p	Automatic Execution	16:20:11 - 28-Jul-26
Buy*	214	130.00p	Automatic Execution	16:18:18 - 28-Jul-26
Buy*	93	130.00p	Automatic Execution	16:14:25 - 28-Jul-26

See more Baker Steel trades

Baker Steel (BSRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	127.00	130.50	127.00	130.00	187,741
24th Jul 2026 (Fri)	127.00	127.00	124.00	127.00	60,484
23rd Jul 2026 (Thu)	127.00	128.00	123.50	127.00	222,780
22nd Jul 2026 (Wed)	120.00	127.00	119.00	127.00	241,536
21st Jul 2026 (Tue)	120.50	120.50	112.00	120.00	346,735
20th Jul 2026 (Mon)	123.00	123.00	115.00	120.50	264,081
17th Jul 2026 (Fri)	121.00	121.00	121.00	121.00	151,585
16th Jul 2026 (Thu)	121.00	121.00	121.00	121.00	122,099
15th Jul 2026 (Wed)	117.00	122.00	110.00	122.00	271,958
14th Jul 2026 (Tue)	123.00	126.00	123.00	126.00	31,822
13th Jul 2026 (Mon)	121.00	126.00	121.00	126.00	116,739
10th Jul 2026 (Fri)	125.00	125.00	120.00	123.50	40,490
9th Jul 2026 (Thu)	123.50	125.00	123.50	125.00	62,126
8th Jul 2026 (Wed)	119.00	124.00	117.00	124.00	118,321
7th Jul 2026 (Tue)	126.00	126.00	119.00	125.50	93,907
6th Jul 2026 (Mon)	127.00	127.00	123.00	126.00	118,455
3rd Jul 2026 (Fri)	123.00	127.00	123.00	127.00	71,417
2nd Jul 2026 (Thu)	120.50	127.00	120.50	126.00	50,482
1st Jul 2026 (Wed)	126.00	126.00	121.00	124.50	153,386
30th Jun 2026 (Tue)	128.00	128.00	128.00	128.00	89,440
29th Jun 2026 (Mon)	125.00	128.00	125.00	126.00	28,445

See more Baker Steel price history

Date	Source	Headline
Baker Steel (BSRT) Regulatory News
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Investment Update and 30 June 2026 NAV
26th Jun 2026 10:15 am	RNS-R	Baker Steel Resources Trust Enters FTSE All-Share
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Investment Update and 29 May 2026 NAV
22nd May 2026 7:00 am	RNS	Transaction in Own Shares

See more Baker Steel regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27