Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 55.50p on 02-06-2025 at 14:55:05
Change 0.00p 0%
Buy 58.00p
Sell 53.00p
Buy / Sell BSRT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,598.00 at 54.05p
Day's Volume: 26,568
Last Close: 55.50p
Open: 55.50p
ISIN: GG00B6686L20
Day's Range 54.00p - 55.50p
52wk Range: 44.00p - 59.50p
Market Capitalisation: £59m
VWAP: 54.38768p
Shares in Issue: 106m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,598 54.05p Ordinary
 12:48:02 - 02-Jun-25
Buy* 3,562 55.80p Ordinary
 10:48:15 - 02-Jun-25
Buy* 1,788 55.80p Ordinary
 08:46:13 - 02-Jun-25
Buy* 100 55.90p Ordinary
 08:31:33 - 02-Jun-25
Buy* 8,968 55.75p Ordinary
 12:25:17 - 30-May-25
Unknown* 8,800 55.50p OTC Trade
 17:06:03 - 29-May-25
Sell* 12,000 54.45p Ordinary
 16:10:37 - 29-May-25
Buy* 800 56.00p Ordinary
 13:05:21 - 29-May-25
Buy* 1,000 56.00p Ordinary
 13:01:15 - 29-May-25
Buy* 1,000 55.95p Ordinary
 12:57:25 - 29-May-25
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 55.50 55.50 55.50 55.50 8,968
29th May 2025 (Thu) 55.50 55.50 55.50 55.50 33,788
28th May 2025 (Wed) 55.50 55.50 55.50 55.50 52,500
27th May 2025 (Tue) 55.50 55.50 55.50 55.50 21,788
26th May 2025 (Mon) 56.50 56.50 56.50 56.50 0
23rd May 2025 (Fri) 55.50 55.50 55.50 55.50 10,000
22nd May 2025 (Thu) 55.50 55.50 55.50 55.50 54,450
21st May 2025 (Wed) 54.50 55.50 54.50 55.50 54,890
20th May 2025 (Tue) 54.50 54.50 54.50 54.50 9,002
19th May 2025 (Mon) 56.00 56.00 54.50 54.50 80,313
16th May 2025 (Fri) 56.00 56.00 56.00 56.00 19,916
15th May 2025 (Thu) 56.00 56.00 56.00 56.00 78,125
14th May 2025 (Wed) 56.00 56.00 56.00 56.00 8,916
13th May 2025 (Tue) 55.50 56.00 55.50 56.00 54,449
12th May 2025 (Mon) 55.25 55.50 55.25 55.50 64,291
9th May 2025 (Fri) 52.00 55.25 52.00 55.25 137,881
8th May 2025 (Thu) 52.00 52.00 52.00 52.00 53,019
7th May 2025 (Wed) 52.00 52.00 52.00 52.00 1,756
6th May 2025 (Tue) 52.00 52.00 52.00 52.00 9,451
5th May 2025 (Mon) 50.86 50.86 50.86 50.86 0
2nd May 2025 (Fri) 52.00 52.00 52.00 52.00 12,397
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Futura Financing and Potential Transaction
8th May 2025 7:00 am RNS Investment Update and 30 April 2025 NAV
28th Apr 2025 7:00 am RNS Annual Financial Report
9th Apr 2025 7:00 am RNS Investment Update and 31 March 2025 NAV
10th Mar 2025 7:00 am RNS Investment Update and 28 February 2025 NAV
10th Feb 2025 7:00 am RNS Investment Update and 31 January 2025 NAV
17th Jan 2025 7:00 am RNS Investment Update and 31 December 2024 NAV
31st Dec 2024 7:00 am RNS Chair Succession
9th Dec 2024 7:00 am RNS Net Asset Value(s)
29th Nov 2024 7:00 am RNS Conditional agreement to sell Nussir ASA
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

SMALL-CAP WINNERS & LOSERS: Warehouse REIT extends Blackstone deadline

28th Apr 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Baker Steel appoints Fiona Perrott-Humphrey as chair

31st Dec 2024 11:38

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Appoints Fiona Perrott-Humphrey as chair, effective immediately. She succeeds Howard Myles, who is retiring after 14 years as chair. Perrott-Humphrey has been a member of the board since September 2020. Read More

Baker Steel to sell stake in Nussir to Blue Moon Metals

29th Nov 2024 14:22

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said it has agreed to sell its close to 22% stake in Norway-based copper project owner Nussir ASA to Canadian mineral exploration and development company Blue Moon Metals Inc. Read More

UK shareholder meetings calendar - next 7 days

5th Sep 2024 16:36

Read More

IN BRIEF: Baker Steel asset value down in 2023 as junior miners suffer

30th Apr 2024 13:58

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Net asset value declines by 2.8% in 2023 to 77.2 pence per share on December 31 from 79.4p a year before. Total assets are valued at GBP82.4 million, down from GBP84.6 million. Share price falls by 15% in 2023, widening the discount to NAV to 49% at year-end, but the company says it doesn't have the surplus cash to conduct a share buyback. The share price is up 22% so far in 2024. "The environment generally remained difficult for junior development companies needing finance to put their projects into production, whilst sentiment in the capital markets remained 'risk off'," the trust comments, though "producers fared somewhat better." Read More

See more Baker Steel news
FTSE 100 Latest
Value8,779.72
Change7.34

Login to your account

Forgot Password?

Not Registered