Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 120.00p on 09-04-2026 at 07:50:09
Change 3.00p 2.56%
Buy 124.00p
Sell 116.00p
Last Trade: Buy 7,900.00 at 121.04p
Day's Volume: 12,444
Last Close: 117.00p
Open: 120.00p
ISIN: GG00B6686L20
Day's Range 120.00p - 120.00p
52wk Range: 48.50p - 124.00p
Market Capitalisation: £126.82m
VWAP: 120.21897p
Shares in Issue: 105.68m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,900 121.04p Ordinary
08:45:24 - 09-Apr-26
Sell* 4,465 118.75p Ordinary
08:23:33 - 09-Apr-26
Buy* 79 121.14p Ordinary
08:21:23 - 09-Apr-26
Unknown* 32,470 117.50p Negotiated Trade
16:38:28 - 08-Apr-26
Sell* 40,000 117.00p Uncrossing Trade
16:35:10 - 08-Apr-26
Buy* 3,299 121.14p Ordinary
16:24:51 - 08-Apr-26
Buy* 8,246 121.21p Ordinary
16:09:35 - 08-Apr-26
Buy* 5,000 121.07p Ordinary
16:03:29 - 08-Apr-26
Unknown* 14,000 121.07p Ordinary
15:55:52 - 08-Apr-26
Sell* 3,000 119.93p Ordinary
15:53:21 - 08-Apr-26
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 116.50 120.00 116.50 117.00 739,941
7th Apr 2026 (Tue) 119.00 124.00 119.00 119.00 276,447
6th Apr 2026 (Mon) 117.00 117.00 117.00 117.00 0
3rd Apr 2026 (Fri) 117.00 117.00 117.00 117.00 0
2nd Apr 2026 (Thu) 119.00 117.00 112.00 117.00 183,530
1st Apr 2026 (Wed) 119.50 121.00 119.00 121.00 297,184
31st Mar 2026 (Tue) 110.00 119.00 113.00 118.50 466,145
30th Mar 2026 (Mon) 114.00 115.00 110.00 115.00 127,641
27th Mar 2026 (Fri) 110.00 115.00 105.00 109.00 147,247
26th Mar 2026 (Thu) 110.00 110.00 110.00 110.00 88,389
25th Mar 2026 (Wed) 104.00 111.50 110.00 111.00 176,143
24th Mar 2026 (Tue) 104.00 104.00 101.00 104.00 195,227
23rd Mar 2026 (Mon) 108.00 107.00 98.00 107.00 791,901
20th Mar 2026 (Fri) 106.00 109.00 106.00 109.00 89,859
19th Mar 2026 (Thu) 112.50 109.00 106.00 109.00 445,697
18th Mar 2026 (Wed) 114.50 114.50 113.50 113.50 149,040
17th Mar 2026 (Tue) 114.50 114.50 114.00 114.00 201,075
16th Mar 2026 (Mon) 117.00 118.00 115.00 115.00 467,068
13th Mar 2026 (Fri) 117.00 117.00 117.00 117.00 179,462
12th Mar 2026 (Thu) 117.50 117.50 117.00 117.00 130,195
11th Mar 2026 (Wed) 119.00 122.00 122.00 122.00 52,569
10th Mar 2026 (Tue) 116.50 121.00 118.00 119.50 162,047
9th Mar 2026 (Mon) 117.50 122.00 115.00 115.00 417,905
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Investment Update and 31 March 2026 NAV
7th Apr 2026 2:59 pm RNS Holding(s) in Company
27th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 4:04 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

IN BRIEF: Baker Steel Resources reports asset value growth in February

9th Mar 2026 18:26

Baker Steel Resources Trust Ltd - investor in mining companies - Net asset value per share rises 15% to 174.3 pence at February 27 from 152.2p at January 30. NAV rises to GBP185.0 million from GBP162.0 million. Attributes growth to increases in share prices of quoted companies in the portfolio, particularly Tungsten West which rose 69% during the month. Notes that recent events in the Middle East have created new uncertainty but says it not aware of any meaningful negative impact on its portfolio companies. Read More

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

LONDON MARKET MIDDAY: FTSE 100 rallies despite AI investment fears

6th Feb 2026 12:09

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, as the FTSE 100 rallied after earlier jitters from the US about artificial intelligence investment. Read More

See more Baker Steel news
FTSE 100 Latest
Value10,581.62
Change-27.26

Login to your account

Forgot Password?

Not Registered