Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 78.00p on 15-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 100.00 at 78.00p
Day's Volume: 0
Last Close: 78.00p
Open: 0.00p
ISIN: GG00B6686L20
Day's Range 0.00p - 0.00p
52wk Range: 44.00p - 79.50p
Market Capitalisation: £83.04m
VWAP: 0.00p
Shares in Issue: 106.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 78.00p Suspected BUY Trade
16:35:02 - 14-Oct-25
Sell* 2,611 76.44p Ordinary
16:28:43 - 14-Oct-25
Sell* 1,922 76.44p Ordinary
16:21:56 - 14-Oct-25
Sell* 1,000 76.44p Ordinary
16:19:52 - 14-Oct-25
Sell* 1,000 76.46p Ordinary
15:20:18 - 14-Oct-25
Sell* 230 76.46p Ordinary
15:18:06 - 14-Oct-25
Sell* 653 76.46p Ordinary
15:00:50 - 14-Oct-25
Buy* 698 79.50p Suspected BUY Trade
14:00:07 - 14-Oct-25
Sell* 13,063 76.46p Ordinary
13:32:17 - 14-Oct-25
Sell* 2,609 76.48p Ordinary
12:54:26 - 14-Oct-25
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 76.75 79.50 76.75 78.00 107,218
13th Oct 2025 (Mon) 75.50 77.00 76.75 76.75 514,561
10th Oct 2025 (Fri) 75.00 75.50 74.00 75.50 418,542
9th Oct 2025 (Thu) 73.75 75.50 73.50 75.50 599,046
8th Oct 2025 (Wed) 73.50 73.75 73.50 73.75 339,531
7th Oct 2025 (Tue) 71.00 74.00 69.50 74.00 754,019
6th Oct 2025 (Mon) 68.00 71.25 69.00 71.25 409,559
3rd Oct 2025 (Fri) 68.50 73.00 69.00 69.00 581,443
2nd Oct 2025 (Thu) 67.50 72.00 69.00 69.00 1,415,102
1st Oct 2025 (Wed) 67.50 69.00 69.00 69.00 99,787
30th Sep 2025 (Tue) 67.50 67.75 67.50 67.75 324,695
29th Sep 2025 (Mon) 67.00 67.75 67.00 67.75 92,851
26th Sep 2025 (Fri) 67.00 67.00 67.00 67.00 109,194
25th Sep 2025 (Thu) 67.25 67.50 66.75 67.00 56,731
24th Sep 2025 (Wed) 67.25 68.00 68.00 68.00 47,004
23rd Sep 2025 (Tue) 67.00 67.25 67.00 67.25 106,599
22nd Sep 2025 (Mon) 67.00 67.25 66.00 67.25 229,825
19th Sep 2025 (Fri) 67.00 67.50 65.00 67.50 107,410
18th Sep 2025 (Thu) 67.00 67.00 66.25 66.25 71,704
17th Sep 2025 (Wed) 67.00 67.00 67.00 67.00 7,285
16th Sep 2025 (Tue) 67.00 67.00 67.00 67.00 25,738
15th Sep 2025 (Mon) 67.00 67.00 67.00 67.00 14,218
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Investment Update and 30 September 2025 NAV
30th Sep 2025 7:00 am RNS Half-year Report
25th Sep 2025 9:36 am RNS Result of AGM
4th Sep 2025 9:19 am RNS Investment Update and 29 August 2025 NAV
1st Sep 2025 7:00 am RNS Notice of AGM
12th Aug 2025 7:00 am RNS Investment Update and 31 July 2025 NAV
14th Jul 2025 7:00 am RNS Investment Update and 30 June 2025 NAV
2nd Jul 2025 7:00 am RNS PAL - Sale of Prognoz Royalty Interest
6th Jun 2025 7:00 am RNS Investment Update and 30 May 2025 NAV
9th May 2025 7:00 am RNS Futura Financing and Potential Transaction
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

SMALL-CAP WINNERS & LOSERS: Warehouse REIT extends Blackstone deadline

28th Apr 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Baker Steel appoints Fiona Perrott-Humphrey as chair

31st Dec 2024 11:38

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Appoints Fiona Perrott-Humphrey as chair, effective immediately. She succeeds Howard Myles, who is retiring after 14 years as chair. Perrott-Humphrey has been a member of the board since September 2020. Read More

Baker Steel to sell stake in Nussir to Blue Moon Metals

29th Nov 2024 14:22

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said it has agreed to sell its close to 22% stake in Norway-based copper project owner Nussir ASA to Canadian mineral exploration and development company Blue Moon Metals Inc. Read More

See more Baker Steel news
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered