TRADING UPDATES: Medpal says "well positioned for sustained expansion"
10th Feb 2026 19:47
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 118.00p on 05-03-2026 at 09:08:43 |
|---|---|
| Change | -2.00p -1.67% |
| Buy | 119.00p |
| Sell | 117.00p |
| Last Trade: | Buy 7,000.00 at 119.50p |
| Day's Volume: | 33,205 |
| Last Close: | 120.00p |
| Open: | 120.00p |
| ISIN: | GG00B6686L20 |
| Day's Range | 117.50p - 120.00p |
| 52wk Range: | 44.00p - 122.00p |
| Market Capitalisation: | £125.23m |
| VWAP: | 118.991p |
| Shares in Issue: | 106.12m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 119.50p | Ordinary |
09:08:26 - 05-Mar-26 |
| Buy* | 4,000 | 118.30p | Ordinary |
09:02:05 - 05-Mar-26 |
| Buy* | 2,750 | 119.00p | Ordinary |
08:45:42 - 05-Mar-26 |
| Buy* | 5,000 | 119.00p | Ordinary |
08:41:59 - 05-Mar-26 |
| Buy* | 3,187 | 118.97p | Ordinary |
08:37:03 - 05-Mar-26 |
| Buy* | 1,000 | 117.55p | Ordinary |
08:36:46 - 05-Mar-26 |
| Buy* | 840 | 118.97p | Ordinary |
08:34:28 - 05-Mar-26 |
| Buy* | 4,000 | 118.00p | Ordinary |
08:19:02 - 05-Mar-26 |
| Buy* | 428 | 118.00p | Ordinary |
08:06:39 - 05-Mar-26 |
| Unknown* | 14,000 | 120.00p | OTC Trade |
17:07:26 - 04-Mar-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 11:17 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 12:50 pm | RNS | Replacement -Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |