Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 60.50p on 20-06-2025 at 18:40:04
Change 2.00p 3.42%
Buy 63.00p
Sell 58.00p
Buy / Sell BSRT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 304.00 at 63.00p
Day's Volume: 188,358
Last Close: 60.50p
Open: 59.50p
ISIN: GG00B6686L20
Day's Range 58.50p - 60.50p
52wk Range: 44.00p - 63.00p
Market Capitalisation: £64m
VWAP: 59.97523p
Shares in Issue: 106m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 304 63.00p SI Trade
 16:04:52 - 20-Jun-25
Buy* 4,832 62.00p Ordinary
 16:04:48 - 20-Jun-25
Buy* 5,000 62.00p Ordinary
 15:51:06 - 20-Jun-25
Buy* 5,000 61.79p Ordinary
 15:50:08 - 20-Jun-25
Buy* 2,024 61.42p Ordinary
 15:28:17 - 20-Jun-25
Buy* 4,807 61.45p Ordinary
 15:07:03 - 20-Jun-25
Buy* 8,163 61.20p Ordinary
 15:06:07 - 20-Jun-25
Buy* 10,000 61.20p Ordinary
 14:39:25 - 20-Jun-25
Buy* 4,065 61.20p Ordinary
 14:37:08 - 20-Jun-25
Buy* 50 60.00p SI Trade
 11:53:49 - 20-Jun-25
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 59.50 60.50 58.50 60.50 188,358
19th Jun 2025 (Thu) 60.50 60.50 58.50 58.50 97,410
18th Jun 2025 (Wed) 59.50 60.25 59.50 60.25 120,384
17th Jun 2025 (Tue) 61.50 63.00 59.00 59.50 391,151
16th Jun 2025 (Mon) 61.00 63.00 61.50 61.50 129,499
13th Jun 2025 (Fri) 59.50 61.50 59.50 61.00 353,661
12th Jun 2025 (Thu) 57.50 59.50 57.00 59.50 233,046
11th Jun 2025 (Wed) 57.50 57.50 57.00 57.00 37,814
10th Jun 2025 (Tue) 57.50 57.50 57.00 57.00 50,224
9th Jun 2025 (Mon) 57.50 57.50 57.50 57.50 176,016
6th Jun 2025 (Fri) 56.00 58.00 58.00 58.00 162,155
5th Jun 2025 (Thu) 55.50 55.50 53.00 55.50 85,035
4th Jun 2025 (Wed) 55.50 55.50 55.50 55.50 16,768
3rd Jun 2025 (Tue) 55.50 55.50 55.50 55.50 31,638
2nd Jun 2025 (Mon) 55.50 55.50 54.00 55.50 26,568
30th May 2025 (Fri) 55.50 55.50 55.50 55.50 8,968
29th May 2025 (Thu) 55.50 55.50 55.50 55.50 33,788
28th May 2025 (Wed) 55.50 55.50 55.50 55.50 52,500
27th May 2025 (Tue) 55.50 55.50 55.50 55.50 21,788
26th May 2025 (Mon) 56.50 56.50 56.50 56.50 0
23rd May 2025 (Fri) 55.50 55.50 55.50 55.50 10,000
22nd May 2025 (Thu) 55.50 55.50 55.50 55.50 54,450
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS Investment Update and 30 May 2025 NAV
9th May 2025 7:00 am RNS Futura Financing and Potential Transaction
8th May 2025 7:00 am RNS Investment Update and 30 April 2025 NAV
28th Apr 2025 7:00 am RNS Annual Financial Report
9th Apr 2025 7:00 am RNS Investment Update and 31 March 2025 NAV
10th Mar 2025 7:00 am RNS Investment Update and 28 February 2025 NAV
10th Feb 2025 7:00 am RNS Investment Update and 31 January 2025 NAV
17th Jan 2025 7:00 am RNS Investment Update and 31 December 2024 NAV
31st Dec 2024 7:00 am RNS Chair Succession
9th Dec 2024 7:00 am RNS Net Asset Value(s)
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

SMALL-CAP WINNERS & LOSERS: Warehouse REIT extends Blackstone deadline

28th Apr 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Baker Steel appoints Fiona Perrott-Humphrey as chair

31st Dec 2024 11:38

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Appoints Fiona Perrott-Humphrey as chair, effective immediately. She succeeds Howard Myles, who is retiring after 14 years as chair. Perrott-Humphrey has been a member of the board since September 2020. Read More

Baker Steel to sell stake in Nussir to Blue Moon Metals

29th Nov 2024 14:22

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said it has agreed to sell its close to 22% stake in Norway-based copper project owner Nussir ASA to Canadian mineral exploration and development company Blue Moon Metals Inc. Read More

UK shareholder meetings calendar - next 7 days

5th Sep 2024 16:36

Read More

IN BRIEF: Baker Steel asset value down in 2023 as junior miners suffer

30th Apr 2024 13:58

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Net asset value declines by 2.8% in 2023 to 77.2 pence per share on December 31 from 79.4p a year before. Total assets are valued at GBP82.4 million, down from GBP84.6 million. Share price falls by 15% in 2023, widening the discount to NAV to 49% at year-end, but the company says it doesn't have the surplus cash to conduct a share buyback. The share price is up 22% so far in 2024. "The environment generally remained difficult for junior development companies needing finance to put their projects into production, whilst sentiment in the capital markets remained 'risk off'," the trust comments, though "producers fared somewhat better." Read More

See more Baker Steel news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered