Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 66.25p on 20-08-2025 at 18:50:05
Change -0.75p -1.12%
Buy 68.00p
Sell 64.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,711.00 at 64.75p
Day's Volume: 53,835
Last Close: 66.25p
Open: 67.00p
ISIN: GG00B6686L20
Day's Range 66.25p - 67.00p
52wk Range: 44.00p - 69.50p
Market Capitalisation: £70.53m
VWAP: 64.93522p
Shares in Issue: 106.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,711 64.75p Ordinary
 16:01:22 - 20-Aug-25
Sell* 6,584 65.10p Ordinary
 15:41:11 - 20-Aug-25
Sell* 4,480 64.705p Ordinary
 15:39:11 - 20-Aug-25
Sell* 3,060 65.21p Ordinary
 14:06:43 - 20-Aug-25
Sell* 10,000 65.03p Ordinary
 10:19:41 - 20-Aug-25
Sell* 10,000 64.655p Ordinary
 09:26:15 - 20-Aug-25
Sell* 4,000 64.675p Ordinary
 09:24:06 - 20-Aug-25
Sell* 488 65.22p Ordinary
 08:28:05 - 20-Aug-25
Sell* 4,512 65.30p Ordinary
 08:19:20 - 20-Aug-25
Sell* 2,000 65.30p Ordinary
 08:04:47 - 20-Aug-25
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 67.00 67.00 66.25 66.25 53,835
19th Aug 2025 (Tue) 67.00 67.00 67.00 67.00 59,142
18th Aug 2025 (Mon) 67.50 67.50 67.00 67.00 71,101
15th Aug 2025 (Fri) 67.50 67.50 67.50 67.50 38,258
14th Aug 2025 (Thu) 67.50 67.50 67.50 67.50 88,685
13th Aug 2025 (Wed) 67.50 69.00 67.50 67.50 67,489
12th Aug 2025 (Tue) 66.50 67.50 66.50 67.50 158,765
11th Aug 2025 (Mon) 66.50 66.50 66.50 66.50 26,846
8th Aug 2025 (Fri) 67.00 66.50 65.00 66.50 44,661
7th Aug 2025 (Thu) 67.00 67.00 66.50 66.50 105,886
6th Aug 2025 (Wed) 67.00 67.00 66.50 66.50 19,302
5th Aug 2025 (Tue) 67.00 66.50 65.00 66.50 13,406
4th Aug 2025 (Mon) 67.00 68.00 66.50 66.50 50,472
1st Aug 2025 (Fri) 67.00 66.50 65.00 66.50 99,564
31st Jul 2025 (Thu) 67.00 67.00 66.50 66.50 94,998
30th Jul 2025 (Wed) 67.50 69.00 67.00 67.00 47,614
29th Jul 2025 (Tue) 67.00 67.00 67.00 67.00 69,778
28th Jul 2025 (Mon) 67.00 67.00 66.00 67.00 44,265
25th Jul 2025 (Fri) 67.00 68.00 67.00 67.00 108,468
24th Jul 2025 (Thu) 67.00 67.50 67.50 67.50 35,508
23rd Jul 2025 (Wed) 67.00 69.00 67.00 67.00 27,124
22nd Jul 2025 (Tue) 67.00 67.00 67.00 67.00 175,499
21st Jul 2025 (Mon) 67.00 67.50 67.00 67.00 139,310
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Investment Update and 31 July 2025 NAV
14th Jul 2025 7:00 am RNS Investment Update and 30 June 2025 NAV
2nd Jul 2025 7:00 am RNS PAL - Sale of Prognoz Royalty Interest
6th Jun 2025 7:00 am RNS Investment Update and 30 May 2025 NAV
9th May 2025 7:00 am RNS Futura Financing and Potential Transaction
8th May 2025 7:00 am RNS Investment Update and 30 April 2025 NAV
28th Apr 2025 7:00 am RNS Annual Financial Report
9th Apr 2025 7:00 am RNS Investment Update and 31 March 2025 NAV
10th Mar 2025 7:00 am RNS Investment Update and 28 February 2025 NAV
10th Feb 2025 7:00 am RNS Investment Update and 31 January 2025 NAV
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

SMALL-CAP WINNERS & LOSERS: Warehouse REIT extends Blackstone deadline

28th Apr 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Baker Steel appoints Fiona Perrott-Humphrey as chair

31st Dec 2024 11:38

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Appoints Fiona Perrott-Humphrey as chair, effective immediately. She succeeds Howard Myles, who is retiring after 14 years as chair. Perrott-Humphrey has been a member of the board since September 2020. Read More

Baker Steel to sell stake in Nussir to Blue Moon Metals

29th Nov 2024 14:22

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said it has agreed to sell its close to 22% stake in Norway-based copper project owner Nussir ASA to Canadian mineral exploration and development company Blue Moon Metals Inc. Read More

UK shareholder meetings calendar - next 7 days

5th Sep 2024 16:36

Read More

IN BRIEF: Baker Steel asset value down in 2023 as junior miners suffer

30th Apr 2024 13:58

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Net asset value declines by 2.8% in 2023 to 77.2 pence per share on December 31 from 79.4p a year before. Total assets are valued at GBP82.4 million, down from GBP84.6 million. Share price falls by 15% in 2023, widening the discount to NAV to 49% at year-end, but the company says it doesn't have the surplus cash to conduct a share buyback. The share price is up 22% so far in 2024. "The environment generally remained difficult for junior development companies needing finance to put their projects into production, whilst sentiment in the capital markets remained 'risk off'," the trust comments, though "producers fared somewhat better." Read More

See more Baker Steel news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered