Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 72.50p on 05-11-2025 at 17:50:05
Change -0.50p -0.68%
Buy 75.00p
Sell 70.00p
Last Trade: Sell 2,850.00 at 70.05p
Day's Volume: 111,647
Last Close: 72.50p
Open: 72.50p
ISIN: GG00B6686L20
Day's Range 72.50p - 72.50p
52wk Range: 44.00p - 79.50p
Market Capitalisation: £77.19m
VWAP: 70.52662p
Shares in Issue: 106.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,850 70.05p Ordinary
15:37:12 - 05-Nov-25
Sell* 2,500 70.10p Ordinary
13:06:22 - 05-Nov-25
Sell* 626 71.78p Ordinary
10:21:16 - 05-Nov-25
Unknown* 69,200 70.10p Negotiated Trade
08:40:51 - 05-Nov-25
Sell* 13,922 71.80p Ordinary
08:29:33 - 05-Nov-25
Sell* 13,922 71.80p Ordinary
08:29:01 - 05-Nov-25
Sell* 3,627 70.00p Ordinary
08:15:00 - 05-Nov-25
Sell* 1,000 71.00p Ordinary
14:56:42 - 04-Nov-25
Sell* 201 71.8136p Ordinary
14:55:53 - 04-Nov-25
Sell* 1,400 71.8136p Ordinary
14:29:29 - 04-Nov-25
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 72.50 72.50 72.50 72.50 111,647
4th Nov 2025 (Tue) 71.50 73.00 71.50 73.00 86,363
3rd Nov 2025 (Mon) 74.00 74.00 74.00 74.00 8,718
31st Oct 2025 (Fri) 74.00 74.00 73.00 73.00 89,310
30th Oct 2025 (Thu) 74.00 76.00 76.00 76.00 12,119
29th Oct 2025 (Wed) 74.00 74.00 74.00 74.00 67,707
28th Oct 2025 (Tue) 75.50 75.50 74.00 74.00 130,139
27th Oct 2025 (Mon) 75.50 78.50 75.00 75.00 237,159
24th Oct 2025 (Fri) 76.50 78.00 78.00 78.00 79,554
23rd Oct 2025 (Thu) 76.50 77.00 76.50 77.00 25,148
22nd Oct 2025 (Wed) 76.50 78.00 76.00 78.00 66,593
21st Oct 2025 (Tue) 77.00 78.00 76.00 76.00 372,971
20th Oct 2025 (Mon) 77.25 76.00 74.50 76.00 63,698
17th Oct 2025 (Fri) 77.00 77.25 77.00 77.25 172,808
16th Oct 2025 (Thu) 76.75 79.00 78.50 78.50 194,904
15th Oct 2025 (Wed) 76.50 76.75 76.50 76.75 234,098
14th Oct 2025 (Tue) 76.75 79.50 76.75 78.00 107,218
13th Oct 2025 (Mon) 75.50 77.00 76.75 76.75 514,561
10th Oct 2025 (Fri) 75.00 75.50 74.00 75.50 418,542
9th Oct 2025 (Thu) 73.75 75.50 73.50 75.50 599,046
8th Oct 2025 (Wed) 73.50 73.75 73.50 73.75 339,531
7th Oct 2025 (Tue) 71.00 74.00 69.50 74.00 754,019
6th Oct 2025 (Mon) 68.00 71.25 69.00 71.25 409,559
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Investment Update and 30 September 2025 NAV
30th Sep 2025 7:00 am RNS Half-year Report
25th Sep 2025 9:36 am RNS Result of AGM
4th Sep 2025 9:19 am RNS Investment Update and 29 August 2025 NAV
1st Sep 2025 7:00 am RNS Notice of AGM
12th Aug 2025 7:00 am RNS Investment Update and 31 July 2025 NAV
14th Jul 2025 7:00 am RNS Investment Update and 30 June 2025 NAV
2nd Jul 2025 7:00 am RNS PAL - Sale of Prognoz Royalty Interest
6th Jun 2025 7:00 am RNS Investment Update and 30 May 2025 NAV
9th May 2025 7:00 am RNS Futura Financing and Potential Transaction
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

SMALL-CAP WINNERS & LOSERS: Warehouse REIT extends Blackstone deadline

28th Apr 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Baker Steel appoints Fiona Perrott-Humphrey as chair

31st Dec 2024 11:38

Baker Steel Resources Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in projects located in Australia, Indonesia, Peru, Zimbabwe and elsewhere - Appoints Fiona Perrott-Humphrey as chair, effective immediately. She succeeds Howard Myles, who is retiring after 14 years as chair. Perrott-Humphrey has been a member of the board since September 2020. Read More

Baker Steel to sell stake in Nussir to Blue Moon Metals

29th Nov 2024 14:22

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said it has agreed to sell its close to 22% stake in Norway-based copper project owner Nussir ASA to Canadian mineral exploration and development company Blue Moon Metals Inc. Read More

See more Baker Steel news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered