Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT) Share Price

Intraday
Historical

Price	126.00p on 04-08-2026 at 18:25:07
Change	0.00p 0%
Buy	126.00p
Sell	124.00p

Last Trade:	Buy 2,993.00 at 126.00p
Day's Volume:	72,249
Last Close:	126.00p
Open:	129.00p
ISIN:	GG00B6686L20

Day's Range	124.00p - 129.00p
52wk Range:	63.50p - 137.00p
Market Capitalisation:	£132.60m
VWAP:	125.53197p
Shares in Issue:	105.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baker Steel (BSRT) Latest Trades
Buy*	2,993	126.00p	Suspected BUY Trade	16:35:29 - 04-Aug-26
Buy*	55	126.00p	Automatic Execution	16:29:19 - 04-Aug-26
Buy*	418	126.00p	Automatic Execution	16:29:18 - 04-Aug-26
Buy*	158	126.00p	Automatic Execution	16:14:25 - 04-Aug-26
Buy*	7,500	126.00p	Ordinary	16:09:26 - 04-Aug-26
Buy*	515	126.00p	Automatic Execution	16:08:25 - 04-Aug-26
Buy*	576	126.00p	Automatic Execution	15:36:00 - 04-Aug-26
Buy*	332	126.00p	Automatic Execution	15:35:58 - 04-Aug-26
Sell*	2	124.00p	SI Trade	15:31:38 - 04-Aug-26
Sell*	834	124.253p	Negotiated Trade	14:16:43 - 04-Aug-26

See more Baker Steel trades

Baker Steel (BSRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	129.00	129.00	124.00	126.00	72,249
3rd Aug 2026 (Mon)	129.00	129.00	125.50	126.00	85,093
31st Jul 2026 (Fri)	129.50	129.50	129.00	129.00	99,424
30th Jul 2026 (Thu)	129.50	129.50	129.50	129.50	92,523
29th Jul 2026 (Wed)	130.50	130.50	124.00	124.00	135,333
28th Jul 2026 (Tue)	130.00	130.50	124.00	130.50	68,255
27th Jul 2026 (Mon)	127.00	130.50	127.00	130.00	187,741
24th Jul 2026 (Fri)	127.00	127.00	124.00	127.00	60,484
23rd Jul 2026 (Thu)	127.00	128.00	123.50	127.00	222,780
22nd Jul 2026 (Wed)	120.00	127.00	119.00	127.00	241,536
21st Jul 2026 (Tue)	120.50	120.50	112.00	120.00	346,735
20th Jul 2026 (Mon)	123.00	123.00	115.00	120.50	264,081
17th Jul 2026 (Fri)	121.00	121.00	121.00	121.00	151,585
16th Jul 2026 (Thu)	121.00	121.00	121.00	121.00	122,099
15th Jul 2026 (Wed)	117.00	122.00	110.00	122.00	271,958
14th Jul 2026 (Tue)	123.00	126.00	123.00	126.00	31,822
13th Jul 2026 (Mon)	121.00	126.00	121.00	126.00	116,739
10th Jul 2026 (Fri)	125.00	125.00	120.00	123.50	40,490
9th Jul 2026 (Thu)	123.50	125.00	123.50	125.00	62,126
8th Jul 2026 (Wed)	119.00	124.00	117.00	124.00	118,321
7th Jul 2026 (Tue)	126.00	126.00	119.00	125.50	93,907
6th Jul 2026 (Mon)	127.00	127.00	123.00	126.00	118,455

See more Baker Steel price history

Date	Source	Headline
Baker Steel (BSRT) Regulatory News
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Investment Update and 30 June 2026 NAV
26th Jun 2026 10:15 am	RNS-R	Baker Steel Resources Trust Enters FTSE All-Share
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Investment Update and 29 May 2026 NAV
22nd May 2026 7:00 am	RNS	Transaction in Own Shares

See more Baker Steel regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68