TRADING UPDATES: Brooks Macdonald names Lucy Tilley as new CFO
8th Oct 2026 17:08
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 115.50p on 22-10-2026 at 11:50:13 |
|---|---|
| Change | -4.00p -3.35% |
| Buy | 122.00p |
| Sell | 115.50p |
| Last Trade: | Sell 3,522.00 at 117.58p |
| Day's Volume: | 64,533 |
| Last Close: | 119.50p |
| Open: | 119.00p |
| ISIN: | GG00B6686L20 |
| Day's Range | 115.50p - 119.00p |
| 52wk Range: | 70.00p - 143.00p |
| Market Capitalisation: | £121.43m |
| VWAP: | 117.4711p |
| Shares in Issue: | 105.14m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,522 | 117.58p | Ordinary |
12:50:12 - 22-Oct-26 |
| Sell* | 290 | 116.319p | Ordinary |
12:38:57 - 22-Oct-26 |
| Buy* | 15 | 119.202p | Suspected BUY Trade |
10:27:15 - 22-Oct-26 |
| Sell* | 58 | 115.50p | SI Trade |
10:27:13 - 22-Oct-26 |
| Sell* | 121 | 115.50p | Ordinary |
10:26:59 - 22-Oct-26 |
| Sell* | 152 | 115.50p | SI Trade |
10:26:59 - 22-Oct-26 |
| Buy* | 1,977 | 115.50p | Automatic Execution |
10:26:59 - 22-Oct-26 |
| Buy* | 10,000 | 116.00p | Suspected BUY Trade |
10:26:49 - 22-Oct-26 |
| Buy* | 75 | 115.50p | SI Trade |
10:26:49 - 22-Oct-26 |
| Buy* | 2,500 | 119.00p | Ordinary |
10:26:40 - 22-Oct-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2026 4:35 pm | RNS | Form 8.3 - First Tin Plc |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:01 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Investment Update and 30 September 2026 NAV |
| 6th Oct 2026 11:01 am | RNS | Transaction in Own Shares |