TRADING UPDATES: Brooks Macdonald names Lucy Tilley as new CFO
8th Oct 2026 17:08
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 122.00p on 28-10-2026 at 12:05:09 |
|---|---|
| Change | 5.00p 4.27% |
| Buy | 123.00p |
| Sell | 117.00p |
| Last Trade: | Sell 3,000.00 at 118.872p |
| Day's Volume: | 11,159 |
| Last Close: | 117.00p |
| Open: | 122.00p |
| ISIN: | GG00B6686L20 |
| Day's Range | 122.00p - 122.00p |
| 52wk Range: | 70.00p - 143.00p |
| Market Capitalisation: | £127.91m |
| VWAP: | 119.3716p |
| Shares in Issue: | 104.84m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 118.872p | Ordinary |
09:10:05 - 28-Oct-26 |
| Buy* | 5,184 | 120.24p | Ordinary |
08:59:23 - 28-Oct-26 |
| Buy* | 750 | 119.7375p | Ordinary |
08:46:28 - 28-Oct-26 |
| Sell* | 6 | 117.00p | SI Trade |
08:30:05 - 28-Oct-26 |
| Buy* | 2 | 122.00p | SI Trade |
08:30:05 - 28-Oct-26 |
| Buy* | 19 | 122.00p | SI Trade |
08:30:05 - 28-Oct-26 |
| Buy* | 1 | 122.00p | Automatic Execution |
08:30:05 - 28-Oct-26 |
| Sell* | 2,197 | 117.86p | Ordinary |
08:05:52 - 28-Oct-26 |
| Sell* | 1 | 117.00p | Uncrossing Trade |
16:35:20 - 27-Oct-26 |
| Buy* | 373 | 118.6425p | Ordinary |
16:13:46 - 27-Oct-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2026 4:35 pm | RNS | Form 8.3 - First Tin Plc |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:01 am | RNS | Transaction in Own Shares |