TRADING UPDATES: Medpal says "well positioned for sustained expansion"
10th Feb 2026 19:47
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 114.50p on 20-02-2026 at 19:20:05 |
|---|---|
| Change | 2.50p 2.23% |
| Buy | 116.00p |
| Sell | 113.00p |
| Last Trade: | Unknown 2,000.00 at 114.50p |
| Day's Volume: | 513,961 |
| Last Close: | 114.50p |
| Open: | 112.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 114.50p - 116.00p |
| 52wk Range: | 44.00p - 116.00p |
| Market Capitalisation: | £121.90m |
| VWAP: | 113.6659p |
| Shares in Issue: | 106.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 114.50p | OTC Trade |
17:07:37 - 20-Feb-26 |
| Unknown* | 17,535 | 114.055p | Ordinary |
16:27:39 - 20-Feb-26 |
| Sell* | 4,000 | 114.055p | Ordinary |
16:18:47 - 20-Feb-26 |
| Sell* | 5,000 | 113.78p | Ordinary |
16:05:35 - 20-Feb-26 |
| Sell* | 1,500 | 113.888p | Ordinary |
15:46:05 - 20-Feb-26 |
| Sell* | 1,000 | 114.12p | Ordinary |
15:34:02 - 20-Feb-26 |
| Sell* | 1,985 | 114.15p | Ordinary |
15:08:29 - 20-Feb-26 |
| Sell* | 1,051 | 114.15p | Ordinary |
15:08:22 - 20-Feb-26 |
| Sell* | 83 | 114.15p | Ordinary |
15:01:58 - 20-Feb-26 |
| Sell* | 8,786 | 113.888p | Ordinary |
14:58:52 - 20-Feb-26 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 12:50 pm | RNS | Replacement -Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:05 am | RNS | Share Buyback Programme |
| 10th Feb 2026 7:00 am | RNS | Investment Update Futura Resources |
| 6th Feb 2026 7:00 am | RNS | Investment Update and 30 January 2026 NAV |