Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 109.00p on 20-03-2026 at 19:35:09
Change 0.00p 0%
Buy 112.00p
Sell 106.00p
Last Trade: Unknown 1,750.00 at 109.00p
Day's Volume: 89,859
Last Close: 109.00p
Open: 106.00p
ISIN: GG00B6686L20
Day's Range 106.00p - 109.00p
52wk Range: 44.00p - 122.00p
Market Capitalisation: £115.52m
VWAP: 107.7597p
Shares in Issue: 105.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,750 109.00p OTC Trade
17:06:09 - 20-Mar-26
Sell* 5,000 107.15p Ordinary
16:06:13 - 20-Mar-26
Buy* 2,739 109.50p Ordinary
16:04:43 - 20-Mar-26
Buy* 500 109.65p Ordinary
15:18:48 - 20-Mar-26
Sell* 1,650 106.50p Ordinary
14:43:36 - 20-Mar-26
Sell* 10,000 107.26p Ordinary
14:22:57 - 20-Mar-26
Sell* 10,000 107.26p Ordinary
14:21:42 - 20-Mar-26
Unknown* 13,000 107.155p Ordinary
14:19:38 - 20-Mar-26
Sell* 5,250 107.22p Ordinary
11:57:17 - 20-Mar-26
Sell* 2,255 107.50p Ordinary
11:37:43 - 20-Mar-26
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 106.00 109.00 106.00 109.00 89,859
19th Mar 2026 (Thu) 112.50 109.00 106.00 109.00 445,697
18th Mar 2026 (Wed) 114.50 114.50 113.50 113.50 149,040
17th Mar 2026 (Tue) 114.50 114.50 114.00 114.00 201,075
16th Mar 2026 (Mon) 117.00 118.00 115.00 115.00 467,068
13th Mar 2026 (Fri) 117.00 117.00 117.00 117.00 179,462
12th Mar 2026 (Thu) 117.50 117.50 117.00 117.00 130,195
11th Mar 2026 (Wed) 119.00 122.00 122.00 122.00 52,569
10th Mar 2026 (Tue) 116.50 121.00 118.00 119.50 162,047
9th Mar 2026 (Mon) 117.50 122.00 115.00 115.00 417,905
6th Mar 2026 (Fri) 118.00 118.00 118.00 118.00 295,480
5th Mar 2026 (Thu) 120.00 121.00 117.50 121.00 489,871
4th Mar 2026 (Wed) 115.50 120.00 120.00 120.00 126,214
3rd Mar 2026 (Tue) 121.00 119.00 116.00 116.00 573,241
2nd Mar 2026 (Mon) 118.50 122.00 120.50 121.00 365,704
27th Feb 2026 (Fri) 118.50 120.00 118.50 118.50 405,878
26th Feb 2026 (Thu) 116.50 121.00 120.00 120.00 851,637
25th Feb 2026 (Wed) 114.50 119.00 116.50 119.00 295,007
24th Feb 2026 (Tue) 118.00 118.00 114.50 114.50 153,418
23rd Feb 2026 (Mon) 114.50 116.00 113.00 114.50 276,057
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Investment Update and 27 February 2026 NAV
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

IN BRIEF: Baker Steel Resources reports asset value growth in February

9th Mar 2026 18:26

Baker Steel Resources Trust Ltd - investor in mining companies - Net asset value per share rises 15% to 174.3 pence at February 27 from 152.2p at January 30. NAV rises to GBP185.0 million from GBP162.0 million. Attributes growth to increases in share prices of quoted companies in the portfolio, particularly Tungsten West which rose 69% during the month. Notes that recent events in the Middle East have created new uncertainty but says it not aware of any meaningful negative impact on its portfolio companies. Read More

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

LONDON MARKET MIDDAY: FTSE 100 rallies despite AI investment fears

6th Feb 2026 12:09

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, as the FTSE 100 rallied after earlier jitters from the US about artificial intelligence investment. Read More

See more Baker Steel news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered