Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT) Share Price

Intraday
Historical

Price	132.50p on 09-06-2026 at 17:55:09
Change	0.00p 0%
Buy	134.00p
Sell	131.00p

Last Trade:	Buy 9,217.00 at 134.00p
Day's Volume:	81,888
Last Close:	132.50p
Open:	132.50p
ISIN:	GG00B6686L20

Day's Range	132.50p - 132.50p
52wk Range:	57.00p - 137.00p
Market Capitalisation:	£139.69m
VWAP:	132.02355p
Shares in Issue:	105.42m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baker Steel (BSRT) Latest Trades
Buy*	9,217	134.00p	Ordinary	16:07:33 - 09-Jun-26
Sell*	2,500	131.03p	Ordinary	16:05:03 - 09-Jun-26
Sell*	2,499	131.80p	Ordinary	15:46:00 - 09-Jun-26
Sell*	3,799	131.80p	Ordinary	15:44:01 - 09-Jun-26
Sell*	3,246	132.44p	Ordinary	15:06:48 - 09-Jun-26
Sell*	6,096	131.30p	Ordinary	12:42:44 - 09-Jun-26
Sell*	3,726	131.75p	Ordinary	12:07:52 - 09-Jun-26
Unknown*	10,000	131.00p	Ordinary	11:51:14 - 09-Jun-26
Sell*	1,885	132.35p	Ordinary	11:50:29 - 09-Jun-26
Sell*	752	132.44p	Ordinary	11:34:03 - 09-Jun-26

See more Baker Steel trades

Baker Steel (BSRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	133.50	133.50	132.50	132.50	208,058
5th Jun 2026 (Fri)	126.00	131.00	126.00	131.00	720,045
4th Jun 2026 (Thu)	123.50	126.50	122.00	126.50	117,010
3rd Jun 2026 (Wed)	123.50	125.00	120.00	123.50	76,619
2nd Jun 2026 (Tue)	123.50	125.00	123.50	123.50	78,682
1st Jun 2026 (Mon)	123.50	129.50	120.00	129.50	112,784
29th May 2026 (Fri)	120.00	123.50	120.00	123.50	96,192
28th May 2026 (Thu)	120.00	123.00	120.25	120.25	258,745
27th May 2026 (Wed)	120.50	120.50	120.25	120.25	149,920
26th May 2026 (Tue)	118.75	120.50	118.75	120.50	171,773
25th May 2026 (Mon)	119.00	119.00	119.00	119.00	0
22nd May 2026 (Fri)	118.75	119.00	116.50	119.00	174,598
21st May 2026 (Thu)	123.00	123.00	118.75	118.75	295,991
20th May 2026 (Wed)	124.50	123.00	118.00	123.00	57,587
19th May 2026 (Tue)	125.00	125.00	121.00	121.00	149,074
18th May 2026 (Mon)	127.50	128.00	124.00	128.00	108,605
15th May 2026 (Fri)	127.00	127.50	126.50	126.50	247,493
14th May 2026 (Thu)	127.50	130.00	127.50	127.50	78,050
13th May 2026 (Wed)	127.50	130.00	127.50	127.50	170,385
12th May 2026 (Tue)	126.50	127.50	126.50	127.50	254,564
11th May 2026 (Mon)	131.00	131.00	126.00	126.00	321,797

See more Baker Steel price history

Date	Source	Headline
Baker Steel (BSRT) Regulatory News
5th Jun 2026 7:00 am	RNS	Investment Update and 29 May 2026 NAV
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:01 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Investment Update and 30 April 2026 NAV
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Baker Steel regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87