| Price | 72.00p on 01-12-2025 at 19:40:04 |
|---|---|
| Change | -0.50p -0.69% |
| Buy | 74.00p |
| Sell | 70.00p |
| Last Trade: | Buy 4,122.00 at 72.288p |
| Day's Volume: | 4,159 |
| Last Close: | 72.00p |
| Open: | 72.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 72.00p - 72.50p |
| 52wk Range: | 44.00p - 79.50p |
| Market Capitalisation: | £76.65m |
| VWAP: | 72.30035p |
| Shares in Issue: | 106.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Baker Steel (BSRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,122 | 72.288p | Ordinary |
16:26:24 - 01-Dec-25 |
| Buy* | 5 | 74.00p | SI Trade |
15:24:43 - 01-Dec-25 |
| Buy* | 18 | 74.00p | SI Trade |
15:24:43 - 01-Dec-25 |
| Buy* | 11 | 74.00p | SI Trade |
15:24:43 - 01-Dec-25 |
| Sell* | 3 | 70.00p | SI Trade |
15:24:43 - 01-Dec-25 |
| Unknown* | 7,000 | 72.50p | OTC Trade |
17:08:35 - 28-Nov-25 |
| Buy* | 1,000 | 73.25p | Ordinary |
16:26:30 - 28-Nov-25 |
| Buy* | 1,000 | 73.00p | Ordinary |
16:01:48 - 28-Nov-25 |
| Buy* | 100 | 73.00p | Ordinary |
16:01:18 - 28-Nov-25 |
| Sell* | 7,973 | 72.375p | Ordinary |
15:45:35 - 28-Nov-25 |
Baker Steel (BSRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Investment Update and 31 October 2025 NAV |
| 7th Oct 2025 7:00 am | RNS | Investment Update and 30 September 2025 NAV |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 9:36 am | RNS | Result of AGM |
| 4th Sep 2025 9:19 am | RNS | Investment Update and 29 August 2025 NAV |
| 1st Sep 2025 7:00 am | RNS | Notice of AGM |
| 12th Aug 2025 7:00 am | RNS | Investment Update and 31 July 2025 NAV |
| 14th Jul 2025 7:00 am | RNS | Investment Update and 30 June 2025 NAV |
| 2nd Jul 2025 7:00 am | RNS | PAL - Sale of Prognoz Royalty Interest |
| 6th Jun 2025 7:00 am | RNS | Investment Update and 30 May 2025 NAV |
