Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT) Share Price

Intraday
Historical

Price	129.50p on 01-05-2026 at 18:50:06
Change	-1.00p -0.77%
Buy	132.00p
Sell	127.00p

Last Trade:	Sell 13.00 at 127.00p
Day's Volume:	100,029
Last Close:	129.50p
Open:	130.50p
ISIN:	GG00B6686L20

Day's Range	129.50p - 130.50p
52wk Range:	50.86p - 137.00p
Market Capitalisation:	£136.78m
VWAP:	128.83054p
Shares in Issue:	105.62m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baker Steel (BSRT) Latest Trades
Sell*	13	127.00p	SI Trade	16:26:16 - 01-May-26
Sell*	4	127.00p	SI Trade	16:26:16 - 01-May-26
Buy*	75	132.00p	SI Trade	16:26:16 - 01-May-26
Sell*	771	129.58p	Ordinary	16:00:13 - 01-May-26
Sell*	766	129.58p	Ordinary	15:51:04 - 01-May-26
Sell*	2,000	129.58p	Ordinary	14:51:19 - 01-May-26
Sell*	7,950	127.37p	Ordinary	13:59:48 - 01-May-26
Sell*	768	129.616p	Ordinary	12:52:50 - 01-May-26
Sell*	2,500	127.32p	Ordinary	12:39:57 - 01-May-26
Unknown*	19,283	129.616p	Ordinary	12:36:41 - 01-May-26

See more Baker Steel trades

Baker Steel (BSRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	130.50	130.50	129.50	129.50	100,029
30th Apr 2026 (Thu)	130.50	130.50	130.50	130.50	64,089
29th Apr 2026 (Wed)	131.50	131.75	130.50	130.50	171,734
28th Apr 2026 (Tue)	132.50	137.00	130.00	131.75	234,772
27th Apr 2026 (Mon)	131.75	132.50	131.75	132.50	120,716
24th Apr 2026 (Fri)	132.00	132.00	126.00	132.00	82,794
23rd Apr 2026 (Thu)	133.00	129.00	128.00	129.00	84,397
22nd Apr 2026 (Wed)	133.00	136.00	133.00	133.00	96,968
21st Apr 2026 (Tue)	133.00	136.00	133.00	134.00	166,751
20th Apr 2026 (Mon)	131.50	133.00	132.00	133.00	323,809
17th Apr 2026 (Fri)	127.00	135.00	123.50	135.00	189,730
16th Apr 2026 (Thu)	123.00	123.00	122.00	122.00	152,880
15th Apr 2026 (Wed)	121.50	123.00	121.50	123.00	55,991
14th Apr 2026 (Tue)	121.50	127.50	121.50	121.50	136,695
13th Apr 2026 (Mon)	121.50	127.50	121.50	121.50	269,683
10th Apr 2026 (Fri)	120.00	122.00	120.00	122.00	214,852
9th Apr 2026 (Thu)	120.00	120.00	120.00	120.00	198,429
8th Apr 2026 (Wed)	116.50	120.00	116.50	117.00	739,941
7th Apr 2026 (Tue)	119.00	124.00	119.00	119.00	276,447
6th Apr 2026 (Mon)	117.00	117.00	117.00	117.00	0
3rd Apr 2026 (Fri)	117.00	117.00	117.00	117.00	0

See more Baker Steel price history

Date	Source	Headline
Baker Steel (BSRT) Regulatory News
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 2:54 pm	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Annual Financial Report
8th Apr 2026 7:00 am	RNS	Investment Update and 31 March 2026 NAV
7th Apr 2026 2:59 pm	RNS	Holding(s) in Company
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 4:04 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Baker Steel regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89