Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT)

Intraday
Historical

Price	53.50p on 21-02-2025 at 17:30:02
Change	-2.00p -3.64%
Buy	54.00p
Sell	53.00p
Buy / Sell BSRT Shares

Last Trade:	Sell 10,000.00 at 53.00p
Day's Volume:	37,602
Last Close:	53.00p
Open:	55.00p
ISIN:	GG00B6686L20

Day's Range	53.00p - 53.00p
52wk Range:	43.60p - 59.50p
Market Capitalisation:	£56m
VWAP:	53.0027p
Shares in Issue:	106m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Baker Steel (BSRT)
Sell*	10,000	53.00p	Uncrossing Trade	16:35:16 - 21-Feb-25
Unknown*	15,628	52.00p	Ordinary	15:00:13 - 21-Feb-25
Sell*	1,874	53.40p	Ordinary	15:48:08 - 21-Feb-25
Buy*	100	55.00p	SI Trade	15:18:16 - 21-Feb-25
Sell*	2,000	53.99p	Ordinary	15:00:38 - 21-Feb-25
Sell*	4,000	54.60p	Ordinary	09:32:24 - 21-Feb-25
Sell*	4,000	54.60p	Ordinary	09:05:39 - 21-Feb-25

Share Price History for Baker Steel
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60