Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 117.00p on 13-03-2026 at 19:40:06
Change 0.00p 0%
Buy 120.00p
Sell 114.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,500.00 at 114.155p
Day's Volume: 179,462
Last Close: 117.00p
Open: 117.00p
ISIN: GG00B6686L20
Day's Range 117.00p - 117.00p
52wk Range: 44.00p - 122.00p
Market Capitalisation: £124.16m
VWAP: 116.59969p
Shares in Issue: 106.12m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,500 114.155p Ordinary
 16:48:21 - 13-Mar-26
Unknown* -6,500 114.15p Ordinary
Correction
 16:48:21 - 13-Mar-26
Sell* 6,500 114.15p Ordinary
 16:48:21 - 13-Mar-26
Sell* 2,102 114.35p Ordinary
 16:22:00 - 13-Mar-26
Sell* 2,500 116.46p Ordinary
 16:02:37 - 13-Mar-26
Unknown* 34,058 116.25p Ordinary
 15:31:30 - 13-Mar-26
Sell* 2,000 116.52p Ordinary
 14:49:48 - 13-Mar-26
Unknown* 30,000 117.00p Negotiated Trade
 12:28:56 - 13-Mar-26
Sell* 420 114.20p Ordinary
 11:43:18 - 13-Mar-26
Sell* 267 114.15p Ordinary
 10:08:12 - 13-Mar-26
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 117.00 117.00 117.00 117.00 179,462
12th Mar 2026 (Thu) 117.50 117.50 117.00 117.00 130,195
11th Mar 2026 (Wed) 119.00 122.00 122.00 122.00 52,569
10th Mar 2026 (Tue) 116.50 121.00 118.00 119.50 162,047
9th Mar 2026 (Mon) 117.50 122.00 115.00 115.00 417,905
6th Mar 2026 (Fri) 118.00 118.00 118.00 118.00 295,480
5th Mar 2026 (Thu) 120.00 121.00 117.50 121.00 489,871
4th Mar 2026 (Wed) 115.50 120.00 120.00 120.00 126,214
3rd Mar 2026 (Tue) 121.00 119.00 116.00 116.00 573,241
2nd Mar 2026 (Mon) 118.50 122.00 120.50 121.00 365,704
27th Feb 2026 (Fri) 118.50 120.00 118.50 118.50 405,878
26th Feb 2026 (Thu) 116.50 121.00 120.00 120.00 851,637
25th Feb 2026 (Wed) 114.50 119.00 116.50 119.00 295,007
24th Feb 2026 (Tue) 118.00 118.00 114.50 114.50 153,418
23rd Feb 2026 (Mon) 114.50 116.00 113.00 114.50 276,057
20th Feb 2026 (Fri) 112.50 116.00 114.50 114.50 513,961
19th Feb 2026 (Thu) 111.00 112.50 111.00 112.00 808,405
18th Feb 2026 (Wed) 110.50 111.00 111.00 111.00 318,210
17th Feb 2026 (Tue) 110.00 111.00 109.00 110.00 212,833
16th Feb 2026 (Mon) 112.00 112.00 110.50 110.50 259,859
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
13th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Investment Update and 27 February 2026 NAV
4th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 11:17 am RNS Holding(s) in Company
25th Feb 2026 7:00 am RNS TR-1: Notification of major holdings
20th Feb 2026 7:00 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

IN BRIEF: Baker Steel Resources reports asset value growth in February

9th Mar 2026 18:26

Baker Steel Resources Trust Ltd - investor in mining companies - Net asset value per share rises 15% to 174.3 pence at February 27 from 152.2p at January 30. NAV rises to GBP185.0 million from GBP162.0 million. Attributes growth to increases in share prices of quoted companies in the portfolio, particularly Tungsten West which rose 69% during the month. Notes that recent events in the Middle East have created new uncertainty but says it not aware of any meaningful negative impact on its portfolio companies. Read More

TRADING UPDATES: Medpal says "well positioned for sustained expansion"

10th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

LONDON MARKET MIDDAY: FTSE 100 rallies despite AI investment fears

6th Feb 2026 12:09

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, as the FTSE 100 rallied after earlier jitters from the US about artificial intelligence investment. Read More

See more Baker Steel news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered