Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Price

Price 140.50p on 08-09-2026 at 18:35:09
Change 0.00p 0%
Buy 143.00p
Sell 140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 140.50p
Day's Volume: 106,942
Last Close: 140.50p
Open: 143.00p
ISIN: GG00B6686L20
Day's Range 139.00p - 143.00p
52wk Range: 65.00p - 143.00p
Market Capitalisation: £147.86m
VWAP: 141.86796p
Shares in Issue: 105.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Baker Steel (BSRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 140.50p Uncrossing Trade
 16:35:20 - 08-Sep-26
Unknown* 17,500 142.10p Ordinary
 16:26:49 - 08-Sep-26
Sell* 50 140.00p SI Trade
 16:25:39 - 08-Sep-26
Buy* 97 143.00p Automatic Execution
 16:25:39 - 08-Sep-26
Sell* 1,142 140.00p Automatic Execution
 16:04:36 - 08-Sep-26
Sell* 7,000 140.45p Ordinary
 16:04:35 - 08-Sep-26
Buy* 145 140.50p Automatic Execution
 16:04:35 - 08-Sep-26
Sell* 353 139.00p Automatic Execution
 15:33:25 - 08-Sep-26
Buy* 15,000 143.00p Automatic Execution
 15:32:53 - 08-Sep-26
Buy* 3,000 143.00p Automatic Execution
 15:32:51 - 08-Sep-26
See more Baker Steel trades

Baker Steel (BSRT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 143.00 143.00 139.00 140.50 106,942
7th Sep 2026 (Mon) 140.00 143.00 140.00 140.50 74,426
4th Sep 2026 (Fri) 142.00 143.00 141.00 141.00 174,346
3rd Sep 2026 (Thu) 137.50 141.00 137.50 138.50 142,158
2nd Sep 2026 (Wed) 137.00 141.00 136.00 141.00 164,839
1st Sep 2026 (Tue) 140.00 141.00 137.50 138.00 278,775
31st Aug 2026 (Mon) 141.00 141.00 141.00 141.00 0
28th Aug 2026 (Fri) 142.00 143.00 141.00 141.00 284,289
27th Aug 2026 (Thu) 143.00 143.00 137.50 137.50 236,510
26th Aug 2026 (Wed) 142.00 142.00 140.00 140.50 385,648
25th Aug 2026 (Tue) 140.00 142.00 139.00 139.25 337,276
24th Aug 2026 (Mon) 138.00 139.00 133.50 136.25 210,839
21st Aug 2026 (Fri) 135.00 138.00 135.00 138.00 153,917
20th Aug 2026 (Thu) 134.00 134.00 132.00 134.00 97,131
19th Aug 2026 (Wed) 131.00 135.00 131.00 133.50 157,932
18th Aug 2026 (Tue) 136.00 136.00 134.00 134.00 157,521
17th Aug 2026 (Mon) 136.00 136.00 133.00 136.00 70,488
14th Aug 2026 (Fri) 135.50 135.50 133.00 133.00 95,642
13th Aug 2026 (Thu) 129.00 135.50 129.00 135.50 147,068
12th Aug 2026 (Wed) 132.50 135.00 126.00 135.00 127,640
11th Aug 2026 (Tue) 132.50 132.50 131.50 132.00 85,629
10th Aug 2026 (Mon) 132.50 132.50 128.00 132.50 99,260
See more Baker Steel price history

Baker Steel (BSRT) Regulatory News

Date Source Headline
4th Sep 2026 7:00 am RNS Investment Update and 31 August 2026 NAV
1st Sep 2026 7:00 am RNS Notice of AGM
7th Aug 2026 7:00 am RNS Investment Update and 31 July 2026 NAV
21st Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Investment Update and 30 June 2026 NAV
26th Jun 2026 10:15 am RNS-R Baker Steel Resources Trust Enters FTSE All-Share
26th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Baker Steel regulatory news

Baker Steel (BSRT) Share News

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: essensys loss narrows; Baker Steel sets out payout policy

17th Apr 2026 10:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Baker Steel Resources reports asset value growth in February

9th Mar 2026 18:26

Baker Steel Resources Trust Ltd - investor in mining companies - Net asset value per share rises 15% to 174.3 pence at February 27 from 152.2p at January 30. NAV rises to GBP185.0 million from GBP162.0 million. Attributes growth to increases in share prices of quoted companies in the portfolio, particularly Tungsten West which rose 69% during the month. Notes that recent events in the Middle East have created new uncertainty but says it not aware of any meaningful negative impact on its portfolio companies. Read More

See more Baker Steel news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered