Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT) Share Price

Intraday
Historical

Price	112.00p on 12-02-2026 at 09:51:58
Change	-1.00p -0.88%
Buy	114.00p
Sell	110.00p

Last Trade:	Sell 6,296.00 at 111.10p
Day's Volume:	87,694
Last Close:	113.00p
Open:	111.50p
ISIN:	GG00B6686L20

Day's Range	112.00p - 113.00p
52wk Range:	44.00p - 113.00p
Market Capitalisation:	£119.24m
VWAP:	110.77956p
Shares in Issue:	106.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baker Steel (BSRT) Latest Trades
Sell*	6,296	111.10p	Ordinary	09:51:57 - 12-Feb-26
Sell*	978	110.10p	Ordinary	09:35:10 - 12-Feb-26
Sell*	8,000	110.25p	Ordinary	09:24:04 - 12-Feb-26
Sell*	3,300	111.54p	Ordinary	09:09:37 - 12-Feb-26
Sell*	1,600	111.60p	Ordinary	08:54:12 - 12-Feb-26
Sell*	9,052	110.55p	Ordinary	08:53:43 - 12-Feb-26
Sell*	2,500	110.55p	Ordinary	08:49:30 - 12-Feb-26
Sell*	10,000	110.00p	Ordinary	08:48:09 - 12-Feb-26
Sell*	218	111.70p	Ordinary	08:29:44 - 12-Feb-26
Sell*	1,955	110.55p	Ordinary	08:26:46 - 12-Feb-26

See more Baker Steel trades

Baker Steel (BSRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	111.50	113.00	112.00	113.00	87,694
11th Feb 2026 (Wed)	111.50	113.00	112.00	113.00	1,220,533
10th Feb 2026 (Tue)	109.00	113.00	110.00	111.00	1,205,832
9th Feb 2026 (Mon)	104.50	109.00	107.00	108.00	1,119,422
6th Feb 2026 (Fri)	96.50	105.00	102.00	105.00	1,426,077
5th Feb 2026 (Thu)	95.00	96.00	95.50	95.50	174,637
4th Feb 2026 (Wed)	98.00	102.00	97.00	97.50	192,129
3rd Feb 2026 (Tue)	93.50	98.50	93.50	98.00	255,515
2nd Feb 2026 (Mon)	95.50	96.00	90.00	92.50	419,606
30th Jan 2026 (Fri)	97.00	97.50	93.00	97.00	508,949
29th Jan 2026 (Thu)	101.50	104.00	100.00	100.00	509,860
28th Jan 2026 (Wed)	96.50	100.50	96.50	100.50	1,147,245
27th Jan 2026 (Tue)	96.50	97.00	96.50	97.00	300,544
26th Jan 2026 (Mon)	93.00	97.00	93.00	97.00	1,745,306
23rd Jan 2026 (Fri)	90.00	96.00	92.50	92.50	460,910
22nd Jan 2026 (Thu)	89.50	90.00	90.00	90.00	658,212
21st Jan 2026 (Wed)	89.50	89.50	89.50	89.50	500,364
20th Jan 2026 (Tue)	89.50	89.75	89.50	89.50	258,916
19th Jan 2026 (Mon)	83.50	90.00	88.00	88.00	639,932
16th Jan 2026 (Fri)	85.00	83.00	83.00	83.00	127,225
15th Jan 2026 (Thu)	85.00	85.00	85.00	85.00	36,943
14th Jan 2026 (Wed)	85.00	85.00	84.00	85.00	163,675
13th Jan 2026 (Tue)	85.00	85.00	85.00	85.00	124,256
12th Jan 2026 (Mon)	83.00	86.00	86.00	86.00	433,096

See more Baker Steel price history

Date	Source	Headline
Baker Steel (BSRT) Regulatory News
10th Feb 2026 7:05 am	RNS	Share Buyback Programme
10th Feb 2026 7:00 am	RNS	Investment Update Futura Resources
6th Feb 2026 7:00 am	RNS	Investment Update and 30 January 2026 NAV
19th Jan 2026 7:00 am	RNS	Investment Update and 31 December 2025 NAV
22nd Dec 2025 7:00 am	RNS	Futura Completes US$90 million refinancing
22nd Dec 2025 7:00 am	RNS	Futura Completes US$90 million refinancing
4th Dec 2025 7:00 am	RNS	Investment Update and 30 November 2025 NAV
11th Nov 2025 7:00 am	RNS	Investment Update and 31 October 2025 NAV
7th Oct 2025 7:00 am	RNS	Investment Update and 30 September 2025 NAV
30th Sep 2025 7:00 am	RNS	Half-year Report

See more Baker Steel regulatory news

FTSE 100 Latest

Value10,509.93

Change37.82