Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT) Share Price

Intraday
Historical

Price	110.50p on 17-02-2026 at 17:20:06
Change	-0.50p -0.45%
Buy	112.00p
Sell	109.00p

Last Trade:	Unknown 2,000.00 at 110.00p
Day's Volume:	197,833
Last Close:	110.00p
Open:	110.00p
ISIN:	GG00B6686L20

Day's Range	109.00p - 111.00p
52wk Range:	44.00p - 113.00p
Market Capitalisation:	£117.11m
VWAP:	109.8282p
Shares in Issue:	106.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baker Steel (BSRT) Latest Trades
Unknown*	2,000	110.00p	OTC Trade	17:05:50 - 17-Feb-26
Sell*	34,162	110.00p	Uncrossing Trade	16:35:26 - 17-Feb-26
Sell*	2,721	110.2164p	Ordinary	16:17:23 - 17-Feb-26
Sell*	4,522	110.22p	Ordinary	15:59:33 - 17-Feb-26
Unknown*	12,500	109.3925p	Ordinary	15:51:48 - 17-Feb-26
Unknown*	12,500	109.3925p	Ordinary	15:51:33 - 17-Feb-26
Sell*	15,199	110.00p	Negotiated Trade	15:12:39 - 17-Feb-26
Sell*	2,295	109.38p	Ordinary	15:12:06 - 17-Feb-26
Sell*	5,630	109.3625p	Ordinary	14:53:32 - 17-Feb-26
Sell*	1,831	110.3968p	Ordinary	14:14:52 - 17-Feb-26

See more Baker Steel trades

Baker Steel (BSRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	110.00	111.00	109.00	110.00	197,833
16th Feb 2026 (Mon)	112.00	112.00	110.50	110.50	259,859
13th Feb 2026 (Fri)	113.00	113.00	109.00	112.00	190,459
12th Feb 2026 (Thu)	111.50	113.00	109.00	109.00	313,725
11th Feb 2026 (Wed)	111.50	113.00	112.00	113.00	1,220,533
10th Feb 2026 (Tue)	109.00	113.00	110.00	111.00	1,205,832
9th Feb 2026 (Mon)	104.50	109.00	107.00	108.00	1,119,422
6th Feb 2026 (Fri)	96.50	105.00	102.00	105.00	1,426,077
5th Feb 2026 (Thu)	95.00	96.00	95.50	95.50	174,637
4th Feb 2026 (Wed)	98.00	102.00	97.00	97.50	192,129
3rd Feb 2026 (Tue)	93.50	98.50	93.50	98.00	255,515
2nd Feb 2026 (Mon)	95.50	96.00	90.00	92.50	419,606
30th Jan 2026 (Fri)	97.00	97.50	93.00	97.00	508,949
29th Jan 2026 (Thu)	101.50	104.00	100.00	100.00	509,860
28th Jan 2026 (Wed)	96.50	100.50	96.50	100.50	1,147,245
27th Jan 2026 (Tue)	96.50	97.00	96.50	97.00	300,544
26th Jan 2026 (Mon)	93.00	97.00	93.00	97.00	1,745,306
23rd Jan 2026 (Fri)	90.00	96.00	92.50	92.50	460,910
22nd Jan 2026 (Thu)	89.50	90.00	90.00	90.00	658,212
21st Jan 2026 (Wed)	89.50	89.50	89.50	89.50	500,364
20th Jan 2026 (Tue)	89.50	89.75	89.50	89.50	258,916
19th Jan 2026 (Mon)	83.50	90.00	88.00	88.00	639,932

See more Baker Steel price history

Date	Source	Headline
Baker Steel (BSRT) Regulatory News
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:05 am	RNS	Share Buyback Programme
10th Feb 2026 7:00 am	RNS	Investment Update Futura Resources
6th Feb 2026 7:00 am	RNS	Investment Update and 30 January 2026 NAV
19th Jan 2026 7:00 am	RNS	Investment Update and 31 December 2025 NAV
22nd Dec 2025 7:00 am	RNS	Futura Completes US$90 million refinancing
22nd Dec 2025 7:00 am	RNS	Futura Completes US$90 million refinancing
4th Dec 2025 7:00 am	RNS	Investment Update and 30 November 2025 NAV
11th Nov 2025 7:00 am	RNS	Investment Update and 31 October 2025 NAV

See more Baker Steel regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48