Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baker Steel (BSRT) Share Price

Intraday
Historical

Price	132.00p on 11-08-2026 at 18:35:07
Change	-0.50p -0.38%
Buy	132.00p
Sell	129.00p

Last Trade:	Buy 104.00 at 132.00p
Day's Volume:	85,629
Last Close:	132.00p
Open:	132.50p
ISIN:	GG00B6686L20

Day's Range	131.50p - 132.50p
52wk Range:	63.50p - 137.00p
Market Capitalisation:	£138.91m
VWAP:	129.16674p
Shares in Issue:	105.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baker Steel (BSRT) Latest Trades
Buy*	104	132.00p	Suspected BUY Trade	16:35:21 - 11-Aug-26
Unknown*	20,000	129.70p	Ordinary	16:25:34 - 11-Aug-26
Buy*	69	132.50p	Automatic Execution	16:25:18 - 11-Aug-26
Buy*	3,200	131.50p	Automatic Execution	16:10:45 - 11-Aug-26
Buy*	5,331	131.20p	Ordinary	16:10:05 - 11-Aug-26
Buy*	1,600	130.95p	Ordinary	16:07:02 - 11-Aug-26
Buy*	2,500	130.75p	Ordinary	16:06:14 - 11-Aug-26
Buy*	3,830	130.525p	Ordinary	15:55:08 - 11-Aug-26
Buy*	1,145	130.55p	Ordinary	15:31:24 - 11-Aug-26
Buy*	515	130.65p	Ordinary	13:15:05 - 11-Aug-26

See more Baker Steel trades

Baker Steel (BSRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	132.50	132.50	131.50	132.00	85,629
10th Aug 2026 (Mon)	132.50	132.50	128.00	132.50	99,260
7th Aug 2026 (Fri)	132.00	132.50	130.50	132.50	84,414
6th Aug 2026 (Thu)	132.00	133.00	131.00	133.00	456,645
5th Aug 2026 (Wed)	128.50	131.50	128.00	130.00	215,642
4th Aug 2026 (Tue)	129.00	129.00	124.00	126.00	72,249
3rd Aug 2026 (Mon)	129.00	129.00	125.50	126.00	85,093
31st Jul 2026 (Fri)	129.50	129.50	129.00	129.00	99,424
30th Jul 2026 (Thu)	129.50	129.50	129.50	129.50	92,523
29th Jul 2026 (Wed)	130.50	130.50	124.00	124.00	135,333
28th Jul 2026 (Tue)	130.00	130.50	124.00	130.50	68,255
27th Jul 2026 (Mon)	127.00	130.50	127.00	130.00	187,741
24th Jul 2026 (Fri)	127.00	127.00	124.00	127.00	60,484
23rd Jul 2026 (Thu)	127.00	128.00	123.50	127.00	222,780
22nd Jul 2026 (Wed)	120.00	127.00	119.00	127.00	241,536
21st Jul 2026 (Tue)	120.50	120.50	112.00	120.00	346,735
20th Jul 2026 (Mon)	123.00	123.00	115.00	120.50	264,081
17th Jul 2026 (Fri)	121.00	121.00	121.00	121.00	151,585
16th Jul 2026 (Thu)	121.00	121.00	121.00	121.00	122,099
15th Jul 2026 (Wed)	117.00	122.00	110.00	122.00	271,958
14th Jul 2026 (Tue)	123.00	126.00	123.00	126.00	31,822
13th Jul 2026 (Mon)	121.00	126.00	121.00	126.00	116,739

See more Baker Steel price history

Date	Source	Headline
Baker Steel (BSRT) Regulatory News
7th Aug 2026 7:00 am	RNS	Investment Update and 31 July 2026 NAV
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Investment Update and 30 June 2026 NAV
26th Jun 2026 10:15 am	RNS-R	Baker Steel Resources Trust Enters FTSE All-Share
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Investment Update and 29 May 2026 NAV

See more Baker Steel regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31