Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 1.625p on 08-05-2026 at 12:35:10
Change 0.00p 0%
Buy 1.75p
Sell 1.50p
Last Trade: Unknown 450,000.00 at 1.61p
Day's Volume: 2,835,314
Last Close: 1.625p
Open: 1.625p
ISIN: GB00BHNBDQ51
Day's Range 1.625p - 1.625p
52wk Range: 0.586p - 3.65p
Market Capitalisation: £2.71m
VWAP: 1.573803p
Shares in Issue: 166.87m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 1.61p Negotiated Trade
12:30:48 - 08-May-26
Buy* 242,711 1.637p Suspected BUY Trade
12:19:54 - 08-May-26
Sell* 50,000 1.54p Ordinary
12:04:40 - 08-May-26
Buy* 58,758 1.648p Ordinary
11:31:04 - 08-May-26
Buy* 1,277 1.75p Ordinary
11:28:01 - 08-May-26
Buy* 37,477 1.6619p Ordinary
11:24:40 - 08-May-26
Unknown* 500,000 1.511p Ordinary
10:54:57 - 08-May-26
Sell* 23,560 1.54p Ordinary
10:52:37 - 08-May-26
Buy* 58,861 1.682p Suspected BUY Trade
10:38:02 - 08-May-26
Unknown* 500,000 1.515p Ordinary
10:16:23 - 08-May-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 1.75 1.75 1.625 1.625 1,333,503
6th May 2026 (Wed) 2.00 2.00 1.75 1.875 9,004,504
5th May 2026 (Tue) 1.75 2.00 1.75 2.00 6,119,229
4th May 2026 (Mon) 1.75 1.75 1.75 1.75 0
1st May 2026 (Fri) 2.00 2.00 1.75 1.75 2,766,132
30th Apr 2026 (Thu) 1.75 1.98 1.98 1.98 12,680,713
29th Apr 2026 (Wed) 1.75 1.75 1.75 1.75 3,106,385
28th Apr 2026 (Tue) 1.75 1.75 1.75 1.75 2,880,034
27th Apr 2026 (Mon) 1.75 1.75 1.50 1.75 4,296,044
24th Apr 2026 (Fri) 1.50 2.00 1.50 1.75 13,491,569
23rd Apr 2026 (Thu) 1.625 1.625 1.50 1.50 2,397,985
22nd Apr 2026 (Wed) 1.75 1.75 1.625 1.625 2,515,376
21st Apr 2026 (Tue) 1.62 2.125 1.62 1.75 2,509,947
20th Apr 2026 (Mon) 1.75 1.75 1.75 1.75 893,492
17th Apr 2026 (Fri) 1.75 1.75 1.625 1.75 3,006,984
16th Apr 2026 (Thu) 1.875 1.875 1.75 1.75 708,247
15th Apr 2026 (Wed) 1.75 1.875 1.75 1.875 1,320,146
14th Apr 2026 (Tue) 2.00 1.80 1.80 1.80 5,180,197
13th Apr 2026 (Mon) 1.75 2.25 1.75 2.00 14,645,626
10th Apr 2026 (Fri) 1.625 1.75 1.625 1.625 7,646,032
9th Apr 2026 (Thu) 2.00 2.00 1.625 1.625 6,350,404
8th Apr 2026 (Wed) 2.25 2.02 2.02 2.02 11,097,907
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Share News

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,266.88
Change-10.07

Login to your account

Forgot Password?

Not Registered