| Price | 2.50p on 03-06-2026 at 18:35:10 |
|---|---|
| Change | -0.625p -20% |
| Buy | 2.75p |
| Sell | 2.25p |
| Last Trade: | Unknown 500,000.00 at 2.488p |
| Day's Volume: | 18,805,736 |
| Last Close: | 2.50p |
| Open: | 2.25p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 2.125p - 2.625p |
| 52wk Range: | 0.586p - 3.875p |
| Market Capitalisation: | £4.17m |
| VWAP: | 2.420554p |
| Shares in Issue: | 166.87m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2.488p | Ordinary |
16:40:39 - 03-Jun-26 |
| Sell* | 152,657 | 2.4255p | Ordinary |
16:24:25 - 03-Jun-26 |
| Sell* | 152,657 | 2.425p | Ordinary |
16:24:07 - 03-Jun-26 |
| Buy* | 152,657 | 2.602p | Ordinary |
16:21:38 - 03-Jun-26 |
| Buy* | 152,657 | 2.602p | Ordinary |
16:21:04 - 03-Jun-26 |
| Buy* | 67,800 | 2.602p | Ordinary |
16:13:39 - 03-Jun-26 |
| Sell* | 4,921 | 2.377p | Negotiated Trade |
16:09:56 - 03-Jun-26 |
| Sell* | 20,783 | 2.425p | Ordinary |
16:07:37 - 03-Jun-26 |
| Buy* | 200,000 | 2.60p | Ordinary |
16:06:38 - 03-Jun-26 |
| Sell* | 50,143 | 2.415p | Ordinary |
15:58:16 - 03-Jun-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Conditional Further Investment |
| 2nd Jun 2026 8:50 am | RNS | Technical White Paper on T-Rex Leather™ |
| 28th May 2026 7:00 am | RNS | Auction Update - May 2026 |
| 26th May 2026 7:00 am | RNS | Strategic Update May 2026 |
| 22nd May 2026 3:13 pm | RNS | Posting of Circular and Notice of General Meeting |
| 5th May 2026 7:00 am | RNS | T-Rex Leather™ handbag to be auctioned |
| 17th Apr 2026 10:00 am | RNS | Admission of Shares |
| 13th Apr 2026 7:00 am | RNS | Strategic Shareholding Update |
| 7th Apr 2026 7:00 am | RNS | World’s First T-Rex Leather Handbag Unveiled |
| 2nd Apr 2026 7:00 am | RNS | World First T-Rex Leather™ Product |
