| Price | 1.125p on 19-06-2026 at 18:25:09 |
|---|---|
| Change | 0.15p 15.38% |
| Buy | 1.25p |
| Sell | 1.00p |
| Last Trade: | Sell 439,928.00 at 1.0551p |
| Day's Volume: | 3,309,564 |
| Last Close: | 1.125p |
| Open: | 0.975p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 0.975p - 1.125p |
| 52wk Range: | 0.586p - 3.875p |
| Market Capitalisation: | £2.18m |
| VWAP: | 1.146971p |
| Shares in Issue: | 193.75m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439,928 | 1.0551p | Ordinary |
16:28:06 - 19-Jun-26 |
| Sell* | 341,881 | 1.0551p | Ordinary |
16:25:49 - 19-Jun-26 |
| Sell* | 1,162 | 1.00p | Ordinary |
16:10:53 - 19-Jun-26 |
| Sell* | 193,338 | 1.065p | Ordinary |
15:46:35 - 19-Jun-26 |
| Sell* | 150,361 | 1.077p | Ordinary |
15:36:20 - 19-Jun-26 |
| Sell* | 119,326 | 1.077p | Ordinary |
15:23:06 - 19-Jun-26 |
| Buy* | 9,910 | 1.245p | Ordinary |
15:20:20 - 19-Jun-26 |
| Sell* | 160,733 | 1.07p | Ordinary |
13:46:36 - 19-Jun-26 |
| Buy* | 39,242 | 1.245p | Ordinary |
13:45:51 - 19-Jun-26 |
| Buy* | 39,321 | 1.245p | Ordinary |
13:44:45 - 19-Jun-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Auction Operational Update & Strategic Progress |
| 12th Jun 2026 7:00 am | RNS | Paris Auction Result |
| 11th Jun 2026 7:00 am | RNS | £1 Million Convertible Loan Note |
| 8th Jun 2026 11:59 am | RNS | Shareholder meeting results |
| 3rd Jun 2026 7:00 am | RNS | Conditional Further Investment |
| 2nd Jun 2026 8:50 am | RNS | Technical White Paper on T-Rex Leather™ |
| 28th May 2026 7:00 am | RNS | Auction Update - May 2026 |
| 26th May 2026 7:00 am | RNS | Strategic Update May 2026 |
| 22nd May 2026 3:13 pm | RNS | Posting of Circular and Notice of General Meeting |
| 5th May 2026 7:00 am | RNS | T-Rex Leather™ handbag to be auctioned |
