| Price | 0.95p on 25-09-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 50,000.00 at 0.91p |
| Day's Volume: | 3,046,917 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.586p - 3.875p |
| Market Capitalisation: | £1.94m |
| VWAP: | 0.946822p |
| Shares in Issue: | 203.85m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.91p | Ordinary |
16:20:01 - 25-Sep-26 |
| Sell* | 321,799 | 0.93352p | Ordinary |
16:18:41 - 25-Sep-26 |
| Buy* | 103,092 | 0.97p | Ordinary |
15:35:59 - 25-Sep-26 |
| Buy* | 75,000 | 0.968p | Ordinary |
15:02:10 - 25-Sep-26 |
| Sell* | 147,423 | 0.928p | Ordinary |
14:53:11 - 25-Sep-26 |
| Sell* | 81,348 | 0.928p | Ordinary |
14:47:36 - 25-Sep-26 |
| Buy* | 103,315 | 0.958p | Ordinary |
14:39:45 - 25-Sep-26 |
| Buy* | 250,000 | 0.97p | Ordinary |
14:31:27 - 25-Sep-26 |
| Buy* | 250,000 | 0.97p | Ordinary |
14:30:14 - 25-Sep-26 |
| Buy* | 622,125 | 0.959p | Ordinary |
14:20:58 - 25-Sep-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Key US patent for ETSYL Technology |
| 8th Sep 2026 10:52 am | RNS | Publication of a Prospectus |
| 25th Aug 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 17th Aug 2026 7:00 am | RNS | LGL Ultra-Lux Automotive & Advanced Robotics Skin |
| 11th Aug 2026 7:00 am | RNS | Worldwide Commercialisation of ETSYL |
| 3rd Aug 2026 7:00 am | RNS | Heads of Terms - US Joint Venture |
| 24th Jul 2026 12:30 pm | RNS | UPDATED TR-1 |
| 24th Jul 2026 12:06 pm | RNS | TR-1 from Alvar |
| 30th Jun 2026 7:00 am | RNS | Interim 2026 Results |
| 26th Jun 2026 7:00 am | RNS | BSF Wins Cannes 2026 Awards for T-Rex Leather |
