Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 2.00p on 13-04-2026 at 18:50:06
Change 0.375p 23.08%
Buy 2.25p
Sell 1.75p
Last Trade: Sell 6,637.00 at 1.891p
Day's Volume: 14,645,626
Last Close: 2.00p
Open: 1.75p
ISIN: GB00BHNBDQ51
Day's Range 1.75p - 2.25p
52wk Range: 0.586p - 3.75p
Market Capitalisation: £213.96k
VWAP: 2.06748p
Shares in Issue: 10.70m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,637 1.891p Ordinary
16:28:25 - 13-Apr-26
Sell* 26,526 1.90p Ordinary
16:10:57 - 13-Apr-26
Buy* 105,000 2.14p Ordinary
16:08:56 - 13-Apr-26
Sell* 5,499 1.891p Ordinary
16:02:47 - 13-Apr-26
Sell* 28,605 1.90p Ordinary
16:00:56 - 13-Apr-26
Buy* 2,211 2.25p Ordinary
15:51:14 - 13-Apr-26
Sell* 7,500 1.891p Ordinary
15:46:06 - 13-Apr-26
Sell* 24,668 1.90p Ordinary
15:33:07 - 13-Apr-26
Buy* 4,422 2.25p Ordinary
14:58:52 - 13-Apr-26
Sell* 159,417 1.885p Ordinary
14:48:58 - 13-Apr-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 1.75 2.25 1.75 2.00 14,645,626
10th Apr 2026 (Fri) 1.625 1.75 1.625 1.625 7,646,032
9th Apr 2026 (Thu) 2.00 2.00 1.625 1.625 6,350,404
8th Apr 2026 (Wed) 2.25 2.02 2.02 2.02 11,097,907
7th Apr 2026 (Tue) 2.25 3.40 2.125 2.25 37,381,196
6th Apr 2026 (Mon) 2.125 2.125 2.125 2.125 0
3rd Apr 2026 (Fri) 2.125 2.125 2.125 2.125 0
2nd Apr 2026 (Thu) 1.25 2.25 1.125 2.125 34,244,337
1st Apr 2026 (Wed) 1.00 0.922 0.922 0.922 1,875,800
31st Mar 2026 (Tue) 1.00 1.00 0.90 1.00 5,480,941
30th Mar 2026 (Mon) 0.875 0.85 0.85 0.85 1,600,016
27th Mar 2026 (Fri) 0.875 0.875 0.875 0.875 629,708
26th Mar 2026 (Thu) 0.80 0.875 0.80 0.875 2,616,856
25th Mar 2026 (Wed) 0.80 0.846 0.65 0.65 3,914,561
24th Mar 2026 (Tue) 0.65 0.80 0.65 0.80 2,168,616
23rd Mar 2026 (Mon) 0.75 0.75 0.60 0.65 2,073,132
20th Mar 2026 (Fri) 0.75 0.75 0.75 0.75 1,007,383
19th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 3,478,648
18th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 483,068
17th Mar 2026 (Tue) 0.625 0.75 0.625 0.75 12,145,928
16th Mar 2026 (Mon) 0.625 0.602 0.586 0.602 5,356,989
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Share News

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered