Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bio-Sustainable Future Enterprises (BSFA) Latest Trades
Sell*	2,369	2.16p	Ordinary	10:05:08 - 24-Jun-25
Sell*	80,000	2.13p	Ordinary	09:18:10 - 24-Jun-25
Sell*	868	2.00p	Ordinary	08:30:21 - 24-Jun-25
Unknown*	615,212	2.425p	Negotiated Trade	10:35:51 - 23-Jun-25
Sell*	129,250	2.06p	Ordinary	08:38:00 - 23-Jun-25
Buy*	199	2.50p	Ordinary	12:51:01 - 20-Jun-25
Buy*	398	2.50p	Ordinary	09:55:55 - 20-Jun-25
Unknown*	422,375	2.015p	Ordinary	08:38:48 - 20-Jun-25
Sell*	24,096	2.135p	Ordinary	08:00:26 - 20-Jun-25
Buy*	18,750	2.40p	Ordinary	12:50:09 - 19-Jun-25

Bio-Sustainable Future Enterprises (BSFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2025 (Tue)	2.25	2.25	2.25	2.25	83,237
23rd Jun 2025 (Mon)	2.25	2.25	2.25	2.25	744,462
20th Jun 2025 (Fri)	2.25	2.25	2.25	2.25	447,068
19th Jun 2025 (Thu)	2.25	2.25	2.25	2.25	48,591
18th Jun 2025 (Wed)	2.25	2.25	2.25	2.25	74,977
17th Jun 2025 (Tue)	2.375	2.375	2.25	2.25	449,536
16th Jun 2025 (Mon)	2.375	2.375	2.375	2.375	685,056
13th Jun 2025 (Fri)	2.375	2.375	2.375	2.375	414,494
12th Jun 2025 (Thu)	2.375	2.375	2.375	2.375	155
11th Jun 2025 (Wed)	2.375	2.375	2.375	2.375	1,693
10th Jun 2025 (Tue)	2.25	2.375	2.25	2.375	20,797
9th Jun 2025 (Mon)	2.25	2.25	2.25	2.25	128,917
6th Jun 2025 (Fri)	2.25	2.25	2.25	2.25	214,203
5th Jun 2025 (Thu)	2.25	2.25	2.25	2.25	21,946
4th Jun 2025 (Wed)	2.375	2.375	2.25	2.25	596,258
3rd Jun 2025 (Tue)	2.375	2.375	2.375	2.375	57,055
2nd Jun 2025 (Mon)	2.25	2.375	2.25	2.375	1,103,005
30th May 2025 (Fri)	2.375	2.375	2.25	2.25	701,991
29th May 2025 (Thu)	2.075	2.625	2.075	2.375	5,213,697
28th May 2025 (Wed)	2.075	2.075	2.075	2.075	220,760
27th May 2025 (Tue)	2.125	2.125	2.025	2.075	355,157
26th May 2025 (Mon)	2.19	2.19	2.19	2.19	0

Date	Source	Headline
Bio-Sustainable Future Enterprises (BSFA) Regulatory News
23rd May 2025 7:00 am	RNS	15p Warrants Amended
21st May 2025 7:00 am	RNS	Lab-Grown Leather Ltd Progress
28th Apr 2025 10:01 am	RNS	Strategic Investment
25th Apr 2025 9:48 am	RNS	Joint Venture
13th Mar 2025 7:00 am	RNS	3DBT Lab Grown Leather Commercialization
6th Mar 2025 3:51 pm	RNS	Publication of a Prospectus
5th Mar 2025 12:10 pm	RNS	Result of Annual General Meeting
11th Feb 2025 8:21 am	RNS	Expected admission of shares - Replacement
11th Feb 2025 7:00 am	RNS	AIM Admission - Update
10th Feb 2025 7:00 am	RNS	AGM Statement

FTSE 100 Latest

Value8,758.99

Change0.00