Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 2.25p on 01-06-2026 at 18:35:09
Change 0.50p 28.57%
Buy 2.50p
Sell 2.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at 2.37p
Day's Volume: 9,695,689
Last Close: 2.25p
Open: 1.75p
ISIN: GB00BHNBDQ51
Day's Range 1.75p - 2.25p
52wk Range: 0.586p - 3.65p
Market Capitalisation: £3.75m
VWAP: 2.143905p
Shares in Issue: 166.87m

Sector: Medicine and Biotech

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 2.37p Ordinary
 16:27:20 - 01-Jun-26
Buy* 18,351 2.37p Ordinary
 16:27:02 - 01-Jun-26
Sell* 225,405 2.22p Ordinary
 16:26:51 - 01-Jun-26
Unknown* 300,000 2.25p Ordinary
 16:26:32 - 01-Jun-26
Buy* 150,000 2.2475p Ordinary
 16:25:47 - 01-Jun-26
Buy* 200,000 2.2125p Ordinary
 16:24:40 - 01-Jun-26
Buy* 2,355 2.2125p Ordinary
 16:24:23 - 01-Jun-26
Sell* 118,437 2.125p Ordinary
 16:22:43 - 01-Jun-26
Sell* 111,111 2.155p Ordinary
 16:22:03 - 01-Jun-26
Buy* 100,000 2.30p Ordinary
 16:21:22 - 01-Jun-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 1.75 2.25 1.75 2.25 9,695,689
29th May 2026 (Fri) 1.75 1.75 1.75 1.75 4,831,197
28th May 2026 (Thu) 2.00 2.00 1.75 1.75 13,174,501
27th May 2026 (Wed) 1.75 1.75 1.75 1.75 2,563,350
26th May 2026 (Tue) 1.625 1.71 1.71 1.71 7,393,334
25th May 2026 (Mon) 1.55 1.55 1.55 1.55 0
22nd May 2026 (Fri) 1.625 1.625 1.45 1.55 2,211,148
21st May 2026 (Thu) 1.75 1.75 1.375 1.625 4,188,927
20th May 2026 (Wed) 1.75 1.75 1.75 1.75 3,256,130
19th May 2026 (Tue) 1.75 1.75 1.625 1.75 3,039,354
18th May 2026 (Mon) 1.625 1.75 1.625 1.75 6,042,596
15th May 2026 (Fri) 1.625 1.75 1.625 1.625 7,167,054
14th May 2026 (Thu) 1.625 1.75 1.50 1.625 6,695,143
13th May 2026 (Wed) 1.625 1.625 1.50 1.625 44,713,228
12th May 2026 (Tue) 1.625 1.75 1.625 1.625 12,604,210
11th May 2026 (Mon) 1.625 1.625 1.625 1.625 2,794,755
8th May 2026 (Fri) 1.625 1.625 1.625 1.625 4,328,374
7th May 2026 (Thu) 1.75 1.75 1.625 1.625 1,333,503
6th May 2026 (Wed) 2.00 2.00 1.75 1.875 9,004,504
5th May 2026 (Tue) 1.75 2.00 1.75 2.00 6,119,229
4th May 2026 (Mon) 1.75 1.75 1.75 1.75 0
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS Auction Update - May 2026
26th May 2026 7:00 am RNS Strategic Update May 2026
22nd May 2026 3:13 pm RNS Posting of Circular and Notice of General Meeting
5th May 2026 7:00 am RNS T-Rex Leather™ handbag to be auctioned
17th Apr 2026 10:00 am RNS Admission of Shares
13th Apr 2026 7:00 am RNS Strategic Shareholding Update
7th Apr 2026 7:00 am RNS World’s First T-Rex Leather Handbag Unveiled
2nd Apr 2026 7:00 am RNS World First T-Rex Leather™ Product
19th Mar 2026 7:00 am RNS Supply Agreement with SeaWith
17th Mar 2026 7:00 am RNS LGL Tanning Milestones
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: BSF Enterprise hails milestones, eyes spin-out potential

26th May 2026 14:43

BSF Enterprise PLC - London-based biotech company - Summarises recent "key milestones" for its subsidiaries. Lab-Grown Leather Ltd has unveiled its "T-rex leather" handbag, made from synthetic dinosaur DNA, with a bag scheduled for auction on June 11 in Paris. Kerato Ltd, which targets the corneal transplant market, has begun phase-one veterinary trials funded by the Canadian government, and aims to sign distribution deals in the fourth quarter of 2026. Applications for human trials are planned between 2026 and 2027. For both Lab-Grown Leather and Kerato, BSF "is evaluating potential subsidiary-level financing options, including possible spin-out structures, which may enable future growth capital to be raised at subsidiary level". Its other subsidiary, 3D Bio-Tissues Ltd, has launched its CytoBoost Revive product, with a commercial pipeline estimated at GBP500,000 and new partnerships planned in the second and third quarters. The company adds that 2026 is "a critical time for BSF and its shareholders" as its subsidiaries move from research and development into commercialisation. Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered