| Price | 1.75p on 14-04-2026 at 18:20:06 |
|---|---|
| Change | -0.20p -10% |
| Buy | 2.00p |
| Sell | 1.50p |
| Last Trade: | Buy 50,000.00 at 1.80p |
| Day's Volume: | 5,180,197 |
| Last Close: | 1.80p |
| Open: | 2.00p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.80p - 1.80p |
| 52wk Range: | 0.586p - 3.75p |
| Market Capitalisation: | £192.56k |
| VWAP: | 1.811735p |
| Shares in Issue: | 10.70m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.80p | Suspected BUY Trade |
16:40:43 - 14-Apr-26 |
| Sell* | 50,000 | 1.6725p | Ordinary |
16:23:42 - 14-Apr-26 |
| Unknown* | 450,775 | 1.849p | Ordinary |
16:13:30 - 14-Apr-26 |
| Sell* | 119,881 | 1.6725p | Ordinary |
16:10:20 - 14-Apr-26 |
| Buy* | 100,000 | 1.849p | Ordinary |
15:43:47 - 14-Apr-26 |
| Sell* | 10,818 | 1.60p | Ordinary |
15:41:23 - 14-Apr-26 |
| Sell* | 3,358 | 1.576p | Ordinary |
15:41:00 - 14-Apr-26 |
| Sell* | 10 | 1.50p | Ordinary |
15:40:49 - 14-Apr-26 |
| Sell* | 3,336 | 1.576p | Ordinary |
15:26:15 - 14-Apr-26 |
| Buy* | 7,492 | 1.866p | Ordinary |
15:12:11 - 14-Apr-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Strategic Shareholding Update |
| 7th Apr 2026 7:00 am | RNS | World’s First T-Rex Leather Handbag Unveiled |
| 2nd Apr 2026 7:00 am | RNS | World First T-Rex Leather™ Product |
| 19th Mar 2026 7:00 am | RNS | Supply Agreement with SeaWith |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
