Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 2.625p on 12-05-2025 at 18:15:05
Change -0.025p -0.94%
Buy 2.75p
Sell 2.50p
Buy / Sell BSFA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90,266.00 at 2.5025p
Day's Volume: 509,032
Last Close: 2.625p
Open: 2.65p
ISIN: GB00BHNBDQ51
Day's Range 2.625p - 2.65p
52wk Range: 1.375p - 6.25p
Market Capitalisation: £3m
VWAP: 2.556832p
Shares in Issue: 124m

Sector: Medicine and Biotech

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,266 2.5025p Ordinary
 10:29:14 - 12-May-25
Sell* 267 2.50p Ordinary
 08:41:04 - 12-May-25
Buy* 16 2.75p Ordinary
 08:36:09 - 12-May-25
Buy* 36 2.75p Ordinary
 08:35:11 - 12-May-25
Buy* 16 2.75p Ordinary
 08:34:05 - 12-May-25
Buy* 5 2.75p Ordinary
 08:32:08 - 12-May-25
Buy* 18,426 2.70p Ordinary
 08:16:14 - 12-May-25
Sell* 100,000 2.565p Ordinary
 08:16:08 - 12-May-25
Sell* 200,000 2.56p Ordinary
 08:01:37 - 12-May-25
Sell* 2,776 2.565p Ordinary
 15:09:40 - 09-May-25
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 2.65 2.65 2.625 2.625 509,032
9th May 2025 (Fri) 2.875 2.875 2.65 2.65 405,648
8th May 2025 (Thu) 3.125 3.00 2.875 2.875 596,142
7th May 2025 (Wed) 3.125 3.125 3.00 3.125 633,407
6th May 2025 (Tue) 3.125 3.125 3.125 3.125 65,431
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
2nd May 2025 (Fri) 3.125 3.125 3.125 3.125 615,181
1st May 2025 (Thu) 3.00 3.30 3.30 3.30 775,605
30th Apr 2025 (Wed) 3.25 3.25 3.00 3.00 707,264
29th Apr 2025 (Tue) 3.625 3.65 3.125 3.25 1,436,490
28th Apr 2025 (Mon) 3.25 3.75 3.125 3.65 8,492,605
25th Apr 2025 (Fri) 1.375 3.00 3.00 3.00 20,593,629
24th Apr 2025 (Thu) 1.375 1.375 1.375 1.375 30,923
23rd Apr 2025 (Wed) 1.375 1.375 1.375 1.375 8,457
22nd Apr 2025 (Tue) 1.375 1.375 1.375 1.375 54,132
21st Apr 2025 (Mon) 1.375 1.375 1.375 1.375 0
18th Apr 2025 (Fri) 1.375 1.375 1.375 1.375 0
17th Apr 2025 (Thu) 1.375 1.375 1.375 1.375 67,870
16th Apr 2025 (Wed) 1.375 1.375 1.375 1.375 35,280
15th Apr 2025 (Tue) 1.375 1.375 1.375 1.375 211,470
14th Apr 2025 (Mon) 1.375 1.375 1.375 1.375 663
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
28th Apr 2025 10:01 am RNS Strategic Investment
25th Apr 2025 9:48 am RNS Joint Venture
13th Mar 2025 7:00 am RNS 3DBT Lab Grown Leather Commercialization
6th Mar 2025 3:51 pm RNS Publication of a Prospectus
5th Mar 2025 12:10 pm RNS Result of Annual General Meeting
11th Feb 2025 8:21 am RNS Expected admission of shares - Replacement
11th Feb 2025 7:00 am RNS AIM Admission - Update
10th Feb 2025 7:00 am RNS AGM Statement
31st Jan 2025 12:41 pm RNS Annual Financial Report
31st Jan 2025 12:31 pm RNS Annual Financial Report
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

IN BRIEF: BSF Enterprise strikes deal with University of Montreal

12th Aug 2024 19:42

BSF Enterprise PLC - London-based biotech company is the owner of companies including 3D Bio-Tissues, a pioneer of lab-grown tissues, as well as the corneal replacement company Kerato - Says Kerato enters into a heads of terms agreement and research partnership with the University of Montreal in Canada. Kerato will work with the university to further develop an in-situ gelling cornea that offers a novel treatment for corneal damage and full thickness perforations. Read More

BSF agreements with leading brands validates market potential says CEO

11th Jun 2024 14:29

(Alliance News) - BSF Enterprise PLC on Tuesday reported initial revenue after signing proof-of-concept agreements with key partners. Read More

BSF Enterprise makes progress across its alternative leather project

11th Apr 2024 10:27

(Alliance News) - BSF Enterprise PLC on Thursday said it had successfully created proof-of-concept cultivated leather products for one of its partners. Read More

BSF subsidiaries get grant funding to partner with UK universities

20th Mar 2024 11:54

(Alliance News) - BSF Enterprise PLC on Wednesday said that it has received grant funding to help support the progress of its lab-grown leather and corneal product offerings. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2024 14:52

Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered