Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 1.375p on 22-04-2025 at 08:00:21
Change 0.00p 0%
Buy 1.50p
Sell 1.25p
Buy / Sell BSFA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 1.25p
Day's Volume: 5
Last Close: 1.375p
Open: 1.375p
ISIN: GB00BHNBDQ51
Day's Range 1.375p - 1.375p
52wk Range: 1.375p - 6.25p
Market Capitalisation: £2m
VWAP: 1.25p
Shares in Issue: 124m

Sector: Medicine and Biotech

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1.25p Ordinary
 08:36:09 - 22-Apr-25
Sell* 1,034 1.25p Ordinary
 16:24:41 - 17-Apr-25
Sell* 2,158 1.337p Ordinary
 09:21:39 - 17-Apr-25
Buy* 32,856 1.38p Suspected BUY Trade
 08:42:00 - 17-Apr-25
Buy* 31,822 1.38p Suspected BUY Trade
 08:42:00 - 17-Apr-25
Sell* 7,070 1.337p Ordinary
 16:09:31 - 16-Apr-25
Sell* 28,000 1.25p Ordinary
 09:05:21 - 16-Apr-25
Sell* 210 1.25p Ordinary
 08:32:06 - 16-Apr-25
Sell* 185,481 1.339p Ordinary
 15:46:29 - 15-Apr-25
Buy* 10 1.50p Ordinary
 08:31:10 - 15-Apr-25
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 1.375 1.375 1.375 1.375 0
18th Apr 2025 (Fri) 1.375 1.375 1.375 1.375 0
17th Apr 2025 (Thu) 1.375 1.375 1.375 1.375 67,870
16th Apr 2025 (Wed) 1.375 1.375 1.375 1.375 35,280
15th Apr 2025 (Tue) 1.375 1.375 1.375 1.375 211,470
14th Apr 2025 (Mon) 1.375 1.375 1.375 1.375 663
11th Apr 2025 (Fri) 1.375 1.375 1.375 1.375 505
10th Apr 2025 (Thu) 1.375 1.375 1.375 1.375 27,080
9th Apr 2025 (Wed) 1.375 1.375 1.375 1.375 0
8th Apr 2025 (Tue) 1.375 1.375 1.375 1.375 25,000
7th Apr 2025 (Mon) 1.375 1.375 1.375 1.375 42,077
4th Apr 2025 (Fri) 1.50 1.50 1.375 1.375 189,722
3rd Apr 2025 (Thu) 1.50 1.50 1.50 1.50 0
2nd Apr 2025 (Wed) 1.50 1.50 1.50 1.50 960,377
1st Apr 2025 (Tue) 1.50 1.50 1.50 1.50 21,500
31st Mar 2025 (Mon) 1.50 1.50 1.50 1.50 1,644
28th Mar 2025 (Fri) 1.50 1.50 1.50 1.50 40,706
27th Mar 2025 (Thu) 1.50 1.50 1.50 1.50 159,069
26th Mar 2025 (Wed) 1.375 1.50 1.375 1.50 467,393
25th Mar 2025 (Tue) 1.375 1.375 1.375 1.375 513,592
24th Mar 2025 (Mon) 1.625 1.625 1.375 1.375 338,804
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS 3DBT Lab Grown Leather Commercialization
6th Mar 2025 3:51 pm RNS Publication of a Prospectus
5th Mar 2025 12:10 pm RNS Result of Annual General Meeting
11th Feb 2025 8:21 am RNS Expected admission of shares - Replacement
11th Feb 2025 7:00 am RNS AIM Admission - Update
10th Feb 2025 7:00 am RNS AGM Statement
31st Jan 2025 12:41 pm RNS Annual Financial Report
31st Jan 2025 12:31 pm RNS Annual Financial Report
21st Jan 2025 7:00 am RNS BSF Enterprise and Sartorius
27th Dec 2024 7:00 am RNS Admission of Placing Shares
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

IN BRIEF: BSF Enterprise strikes deal with University of Montreal

12th Aug 2024 19:42

BSF Enterprise PLC - London-based biotech company is the owner of companies including 3D Bio-Tissues, a pioneer of lab-grown tissues, as well as the corneal replacement company Kerato - Says Kerato enters into a heads of terms agreement and research partnership with the University of Montreal in Canada. Kerato will work with the university to further develop an in-situ gelling cornea that offers a novel treatment for corneal damage and full thickness perforations. Read More

BSF agreements with leading brands validates market potential says CEO

11th Jun 2024 14:29

(Alliance News) - BSF Enterprise PLC on Tuesday reported initial revenue after signing proof-of-concept agreements with key partners. Read More

BSF Enterprise makes progress across its alternative leather project

11th Apr 2024 10:27

(Alliance News) - BSF Enterprise PLC on Thursday said it had successfully created proof-of-concept cultivated leather products for one of its partners. Read More

BSF subsidiaries get grant funding to partner with UK universities

20th Mar 2024 11:54

(Alliance News) - BSF Enterprise PLC on Wednesday said that it has received grant funding to help support the progress of its lab-grown leather and corneal product offerings. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2024 14:52

Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value8,285.38
Change9.72

Login to your account

Forgot Password?

Not Registered