| Price | 2.025p on 13-08-2025 at 18:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.25p |
| Sell | 1.80p |
| Last Trade: | Sell 30,000.00 at 1.875p |
| Day's Volume: | 130,309 |
| Last Close: | 2.025p |
| Open: | 2.025p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 2.025p - 2.025p |
| 52wk Range: | 1.375p - 4.75p |
| Market Capitalisation: | £2.50m |
| VWAP: | 2.023615p |
| Shares in Issue: | 123.65m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.875p | Ordinary |
16:27:30 - 13-Aug-25 |
| Buy* | 309 | 2.25p | Ordinary |
15:30:00 - 13-Aug-25 |
| Buy* | 50,000 | 2.065p | Ordinary |
10:42:30 - 13-Aug-25 |
| Buy* | 50,000 | 2.07p | Ordinary |
08:37:29 - 13-Aug-25 |
| Sell* | 17,330 | 1.86p | Ordinary |
11:37:57 - 12-Aug-25 |
| Buy* | 11 | 2.25p | Ordinary |
15:04:54 - 11-Aug-25 |
| Buy* | 815 | 2.0749p | Ordinary |
14:57:09 - 08-Aug-25 |
| Buy* | 714 | 2.0749p | Ordinary |
14:55:41 - 08-Aug-25 |
| Sell* | 9,900 | 1.85p | Ordinary |
14:10:59 - 08-Aug-25 |
| Sell* | 800 | 1.80p | Ordinary |
09:51:17 - 08-Aug-25 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Agreement |
| 25th Jun 2025 7:00 am | RNS | Interim 2025 Results |
| 23rd May 2025 7:00 am | RNS | 15p Warrants Amended |
| 21st May 2025 7:00 am | RNS | Lab-Grown Leather Ltd Progress |
| 28th Apr 2025 10:01 am | RNS | Strategic Investment |
| 25th Apr 2025 9:48 am | RNS | Joint Venture |
| 13th Mar 2025 7:00 am | RNS | 3DBT Lab Grown Leather Commercialization |
| 6th Mar 2025 3:51 pm | RNS | Publication of a Prospectus |
| 5th Mar 2025 12:10 pm | RNS | Result of Annual General Meeting |
| 11th Feb 2025 8:21 am | RNS | Expected admission of shares - Replacement |
