| Price | 3.05p on 27-10-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 2.80p |
| Last Trade: | Sell 35,508.00 at 2.85p |
| Day's Volume: | 253,513 |
| Last Close: | 3.05p |
| Open: | 3.05p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 3.05p - 3.05p |
| 52wk Range: | 1.375p - 4.125p |
| Market Capitalisation: | £3.77m |
| VWAP: | 2.892257p |
| Shares in Issue: | 123.65m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,508 | 2.85p | Ordinary |
14:57:55 - 27-Oct-25 |
| Buy* | 14,517 | 3.10p | Ordinary |
12:53:55 - 27-Oct-25 |
| Sell* | 193,140 | 2.88p | Ordinary |
10:25:44 - 27-Oct-25 |
| Buy* | 315 | 3.1735p | Ordinary |
10:24:01 - 27-Oct-25 |
| Buy* | 904 | 3.30p | Ordinary |
08:43:05 - 27-Oct-25 |
| Buy* | 1,629 | 3.191p | Ordinary |
08:32:25 - 27-Oct-25 |
| Sell* | 7,500 | 2.88p | Ordinary |
08:21:25 - 27-Oct-25 |
| Buy* | 9,838 | 3.10p | Ordinary |
15:48:07 - 24-Oct-25 |
| Buy* | 60,304 | 3.10p | Ordinary |
15:10:44 - 24-Oct-25 |
| Buy* | 231 | 3.30p | Ordinary |
11:01:07 - 24-Oct-25 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 10:47 am | RNS | Resignation of Chairman |
| 10th Jul 2025 7:00 am | RNS | Agreement |
| 25th Jun 2025 7:00 am | RNS | Interim 2025 Results |
| 23rd May 2025 7:00 am | RNS | 15p Warrants Amended |
| 21st May 2025 7:00 am | RNS | Lab-Grown Leather Ltd Progress |
| 28th Apr 2025 10:01 am | RNS | Strategic Investment |
| 25th Apr 2025 9:48 am | RNS | Joint Venture |
| 13th Mar 2025 7:00 am | RNS | 3DBT Lab Grown Leather Commercialization |
| 6th Mar 2025 3:51 pm | RNS | Publication of a Prospectus |
| 5th Mar 2025 12:10 pm | RNS | Result of Annual General Meeting |
