Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 0.90p on 02-07-2026 at 10:35:11
Change 0.00p 0%
Buy 1.00p
Sell 0.80p
Last Trade: Buy 6,703.00 at 0.9649p
Day's Volume: 813,488
Last Close: 0.90p
Open: 0.90p
ISIN: GB00BHNBDQ51
Day's Range 0.90p - 0.90p
52wk Range: 0.586p - 3.875p
Market Capitalisation: £1.74m
VWAP: 0.856298p
Shares in Issue: 193.75m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,703 0.9649p Ordinary
10:21:20 - 02-Jul-26
Buy* 132 1.00p Ordinary
08:36:12 - 02-Jul-26
Buy* 100,000 0.95p Ordinary
08:08:15 - 02-Jul-26
Buy* 42,232 0.9649p Ordinary
08:06:45 - 02-Jul-26
Sell* 420,000 0.81p Ordinary
08:02:41 - 02-Jul-26
Sell* 23 0.80p Ordinary
16:29:57 - 01-Jul-26
Buy* 45,889 1.00p Ordinary
15:56:57 - 01-Jul-26
Buy* 52,003 0.979p Ordinary
15:09:52 - 01-Jul-26
Buy* 100,000 0.98p Ordinary
14:14:50 - 01-Jul-26
Buy* 100,000 0.968p Ordinary
14:13:43 - 01-Jul-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 1.025 1.025 0.90 0.90 2,599,810
30th Jun 2026 (Tue) 1.025 1.025 1.025 1.025 608,122
29th Jun 2026 (Mon) 1.025 1.025 1.025 1.025 1,943,231
26th Jun 2026 (Fri) 1.025 1.05 1.00 1.00 1,287,244
25th Jun 2026 (Thu) 1.00 1.00 1.00 1.00 1,023,387
24th Jun 2026 (Wed) 1.00 1.00 1.00 1.00 1,394,832
23rd Jun 2026 (Tue) 1.00 1.125 1.00 1.125 1,326,915
22nd Jun 2026 (Mon) 1.125 1.125 1.125 1.125 1,833,025
19th Jun 2026 (Fri) 0.975 1.125 0.975 1.125 3,309,564
18th Jun 2026 (Thu) 0.975 0.975 0.975 0.975 3,477,605
17th Jun 2026 (Wed) 1.125 1.125 0.875 0.975 5,677,557
16th Jun 2026 (Tue) 1.125 1.15 1.125 1.125 8,795,460
15th Jun 2026 (Mon) 1.25 1.10 1.10 1.10 16,399,461
12th Jun 2026 (Fri) 1.375 1.15 1.125 1.125 31,580,943
11th Jun 2026 (Thu) 2.375 2.375 2.00 2.00 19,693,036
10th Jun 2026 (Wed) 2.25 2.625 2.00 2.375 10,408,204
9th Jun 2026 (Tue) 2.25 2.25 2.25 2.25 5,485,425
8th Jun 2026 (Mon) 2.50 2.50 2.125 2.25 7,701,759
5th Jun 2026 (Fri) 2.50 2.50 2.125 2.50 5,636,183
4th Jun 2026 (Thu) 2.50 2.50 2.375 2.50 32,117,055
3rd Jun 2026 (Wed) 2.25 2.625 2.125 2.50 18,805,736
2nd Jun 2026 (Tue) 2.25 3.875 2.25 3.125 42,037,806
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Interim 2026 Results
26th Jun 2026 7:00 am RNS BSF Wins Cannes 2026 Awards for T-Rex Leather
16th Jun 2026 7:00 am RNS Auction Operational Update & Strategic Progress
12th Jun 2026 7:00 am RNS Paris Auction Result
11th Jun 2026 7:00 am RNS £1 Million Convertible Loan Note
8th Jun 2026 11:59 am RNS Shareholder meeting results
3rd Jun 2026 7:00 am RNS Conditional Further Investment
2nd Jun 2026 8:50 am RNS Technical White Paper on T-Rex Leather™
28th May 2026 7:00 am RNS Auction Update - May 2026
26th May 2026 7:00 am RNS Strategic Update May 2026
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zephyr adds acreage; Hercules funding package

26th Jun 2026 13:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE pares gains as US-Iran deal lifts sentiment

15th Jun 2026 12:20

(Alliance News) - Stock prices in London surrendered much of their early advance by midday on Monday, although remained in positive territory as investors assessed the implications of a tentative US-Iran agreement aimed at reopening the Strait of Hormuz and easing tensions in the Middle East. Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Pennant and African Pioneer win contracts

12th Jun 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,527.09
Change48.75

Login to your account

Forgot Password?

Not Registered