Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 1.75p on 26-05-2026 at 18:15:10
Change 0.16p 10.32%
Buy 2.00p
Sell 1.50p
Last Trade: Unknown 60,000.00 at 1.71p
Day's Volume: 7,393,334
Last Close: 1.71p
Open: 1.625p
ISIN: GB00BHNBDQ51
Day's Range 1.71p - 1.71p
52wk Range: 0.586p - 3.65p
Market Capitalisation: £2.85m
VWAP: 1.733189p
Shares in Issue: 166.87m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 1.71p OTC Trade
17:05:47 - 26-May-26
Sell* 80,000 1.71p Uncrossing Trade
16:40:30 - 26-May-26
Unknown* 500,000 1.666p Ordinary
16:29:43 - 26-May-26
Sell* 88,870 1.668p Ordinary
16:29:05 - 26-May-26
Buy* 250,000 1.895p Ordinary
15:22:02 - 26-May-26
Buy* 10,290 1.90p Ordinary
14:51:31 - 26-May-26
Buy* 39,082 1.898p Ordinary
14:34:41 - 26-May-26
Sell* 91 1.50p Ordinary
14:31:09 - 26-May-26
Buy* 12,254 1.90p Ordinary
13:59:31 - 26-May-26
Buy* 61,705 1.848p Ordinary
13:55:15 - 26-May-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 1.55 1.55 1.55 1.55 0
22nd May 2026 (Fri) 1.625 1.625 1.45 1.55 2,211,148
21st May 2026 (Thu) 1.75 1.75 1.375 1.625 4,188,927
20th May 2026 (Wed) 1.75 1.75 1.75 1.75 3,256,130
19th May 2026 (Tue) 1.75 1.75 1.625 1.75 3,039,354
18th May 2026 (Mon) 1.625 1.75 1.625 1.75 6,042,596
15th May 2026 (Fri) 1.625 1.75 1.625 1.625 7,167,054
14th May 2026 (Thu) 1.625 1.75 1.50 1.625 6,695,143
13th May 2026 (Wed) 1.625 1.625 1.50 1.625 44,713,228
12th May 2026 (Tue) 1.625 1.75 1.625 1.625 12,604,210
11th May 2026 (Mon) 1.625 1.625 1.625 1.625 2,794,755
8th May 2026 (Fri) 1.625 1.625 1.625 1.625 4,328,374
7th May 2026 (Thu) 1.75 1.75 1.625 1.625 1,333,503
6th May 2026 (Wed) 2.00 2.00 1.75 1.875 9,004,504
5th May 2026 (Tue) 1.75 2.00 1.75 2.00 6,119,229
4th May 2026 (Mon) 1.75 1.75 1.75 1.75 0
1st May 2026 (Fri) 2.00 2.00 1.75 1.75 2,766,132
30th Apr 2026 (Thu) 1.75 1.98 1.98 1.98 12,680,713
29th Apr 2026 (Wed) 1.75 1.75 1.75 1.75 3,106,385
28th Apr 2026 (Tue) 1.75 1.75 1.75 1.75 2,880,034
27th Apr 2026 (Mon) 1.75 1.75 1.50 1.75 4,296,044
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Share News

IN BRIEF: BSF Enterprise hails milestones, eyes spin-out potential

26th May 2026 14:43

BSF Enterprise PLC - London-based biotech company - Summarises recent "key milestones" for its subsidiaries. Lab-Grown Leather Ltd has unveiled its "T-rex leather" handbag, made from synthetic dinosaur DNA, with a bag scheduled for auction on June 11 in Paris. Kerato Ltd, which targets the corneal transplant market, has begun phase-one veterinary trials funded by the Canadian government, and aims to sign distribution deals in the fourth quarter of 2026. Applications for human trials are planned between 2026 and 2027. For both Lab-Grown Leather and Kerato, BSF "is evaluating potential subsidiary-level financing options, including possible spin-out structures, which may enable future growth capital to be raised at subsidiary level". Its other subsidiary, 3D Bio-Tissues Ltd, has launched its CytoBoost Revive product, with a commercial pipeline estimated at GBP500,000 and new partnerships planned in the second and third quarters. The company adds that 2026 is "a critical time for BSF and its shareholders" as its subsidiaries move from research and development into commercialisation. Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered