| Price | 1.75p on 20-04-2026 at 13:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.50p |
| Last Trade: | Buy 11.00 at 2.00p |
| Day's Volume: | 781,437 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 0.586p - 3.75p |
| Market Capitalisation: | £2.92m |
| VWAP: | 1.798489p |
| Shares in Issue: | 166.87m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2.00p | Ordinary |
12:50:09 - 20-Apr-26 |
| Sell* | 37,894 | 1.70p | Ordinary |
12:48:42 - 20-Apr-26 |
| Sell* | 29,950 | 1.687p | Ordinary |
11:46:34 - 20-Apr-26 |
| Sell* | 74,175 | 1.692p | Ordinary |
11:40:18 - 20-Apr-26 |
| Sell* | 15,040 | 1.687p | Ordinary |
11:34:54 - 20-Apr-26 |
| Buy* | 310,000 | 1.85p | Suspected BUY Trade |
10:28:52 - 20-Apr-26 |
| Buy* | 214,766 | 1.85p | Suspected BUY Trade |
10:26:23 - 20-Apr-26 |
| Sell* | 119 | 1.50p | Ordinary |
08:32:09 - 20-Apr-26 |
| Sell* | 91,238 | 1.675p | Ordinary |
08:30:47 - 20-Apr-26 |
| Buy* | 7,674 | 1.94p | Ordinary |
08:23:25 - 20-Apr-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 10:00 am | RNS | Admission of Shares |
| 13th Apr 2026 7:00 am | RNS | Strategic Shareholding Update |
| 7th Apr 2026 7:00 am | RNS | World’s First T-Rex Leather Handbag Unveiled |
| 2nd Apr 2026 7:00 am | RNS | World First T-Rex Leather™ Product |
| 19th Mar 2026 7:00 am | RNS | Supply Agreement with SeaWith |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
