| Price | 1.875p on 15-04-2026 at 16:30:06 |
|---|---|
| Change | 0.075p 4.17% |
| Buy | 2.00p |
| Sell | 1.75p |
| Last Trade: | Buy 6,559.00 at 2.00p |
| Day's Volume: | 1,320,146 |
| Last Close: | 1.875p |
| Open: | 1.75p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.75p - 1.875p |
| 52wk Range: | 0.586p - 3.75p |
| Market Capitalisation: | £200.59k |
| VWAP: | 1.77737p |
| Shares in Issue: | 10.70m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,559 | 2.00p | Ordinary |
16:28:09 - 15-Apr-26 |
| Buy* | 8 | 2.00p | Ordinary |
16:19:57 - 15-Apr-26 |
| Sell* | 25,362 | 1.75p | Ordinary |
15:12:02 - 15-Apr-26 |
| Buy* | 25,721 | 1.905p | Ordinary |
15:11:48 - 15-Apr-26 |
| Buy* | 42,764 | 1.91p | Ordinary |
14:38:50 - 15-Apr-26 |
| Sell* | 45,016 | 1.666p | Ordinary |
13:29:56 - 15-Apr-26 |
| Sell* | 19,235 | 1.665p | Ordinary |
13:01:07 - 15-Apr-26 |
| Buy* | 23,178 | 1.97p | Ordinary |
12:20:10 - 15-Apr-26 |
| Buy* | 106,207 | 1.87p | Ordinary |
11:42:13 - 15-Apr-26 |
| Buy* | 240 | 2.00p | Ordinary |
11:30:41 - 15-Apr-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Strategic Shareholding Update |
| 7th Apr 2026 7:00 am | RNS | World’s First T-Rex Leather Handbag Unveiled |
| 2nd Apr 2026 7:00 am | RNS | World First T-Rex Leather™ Product |
| 19th Mar 2026 7:00 am | RNS | Supply Agreement with SeaWith |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
