Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bio-Sustainable Future Enterprises (BSFA)

Intraday
Historical

Price	2.375p on 15-01-2025 at 09:23:12
Change	0.00p 0%
Buy	2.50p
Sell	2.25p
Buy / Sell BSFA Shares

Last Trade:	Sell 60,000.00 at 2.328p
Day's Volume:	332,016
Last Close:	2.375p
Open:	2.375p
ISIN:	GB00BHNBDQ51

Day's Range	2.375p - 2.375p
52wk Range:	2.125p - 12.25p
Market Capitalisation:	£3m
VWAP:	2.339553p
Shares in Issue:	123m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bio-Sustainable Future Enterprises (BSFA)
Sell*	60,000	2.328p	Ordinary	09:23:11 - 15-Jan-25
Sell*	30,000	2.328p	Ordinary	09:23:09 - 15-Jan-25
Sell*	60,000	2.328p	Ordinary	09:23:08 - 15-Jan-25
Buy*	5,000	2.48p	Ordinary	09:17:52 - 15-Jan-25
Sell*	9,751	2.328p	Ordinary	08:33:09 - 15-Jan-25
Sell*	30,675	2.328p	Ordinary	08:32:13 - 15-Jan-25
Sell*	60,277	2.328p	Ordinary	08:21:02 - 15-Jan-25
Sell*	13,544	2.328p	Ordinary	08:14:48 - 15-Jan-25
Buy*	33,901	2.377p	Ordinary	08:11:02 - 15-Jan-25
Buy*	21,203	2.377p	Ordinary	08:09:18 - 15-Jan-25

Share Price History for Bio-Sustainable Future Enterprises
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,259.57

Change58.03