Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 2.375p on 02-06-2025 at 14:34:20
Change 0.125p 5.56%
Buy 2.75p
Sell 2.00p
Buy / Sell BSFA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,867.00 at 2.225p
Day's Volume: 1,103,005
Last Close: 2.25p
Open: 2.25p
ISIN: GB00BHNBDQ51
Day's Range 2.25p - 2.375p
52wk Range: 1.375p - 6.25p
Market Capitalisation: £3m
VWAP: 2.342538p
Shares in Issue: 124m

Sector: Medicine and Biotech

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,867 2.225p Ordinary
 15:34:19 - 02-Jun-25
Buy* 181 2.75p Ordinary
 15:17:50 - 02-Jun-25
Sell* 36 2.00p Ordinary
 14:08:13 - 02-Jun-25
Buy* 21 2.75p Ordinary
 12:47:15 - 02-Jun-25
Sell* 23,166 2.21p Ordinary
 12:26:08 - 02-Jun-25
Sell* 23,347 2.18p Ordinary
 12:25:42 - 02-Jun-25
Buy* 59,464 2.50p Ordinary
 08:21:37 - 02-Jun-25
Buy* 141,904 2.45p Ordinary
 08:21:19 - 02-Jun-25
Buy* 215,033 2.322p Ordinary
 08:20:10 - 02-Jun-25
Buy* 210,072 2.32p Ordinary
 08:16:07 - 02-Jun-25
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.375 2.375 2.25 2.25 701,991
29th May 2025 (Thu) 2.075 2.625 2.075 2.375 5,213,697
28th May 2025 (Wed) 2.075 2.075 2.075 2.075 220,760
27th May 2025 (Tue) 2.125 2.125 2.025 2.075 355,157
26th May 2025 (Mon) 2.19 2.19 2.19 2.19 0
23rd May 2025 (Fri) 2.05 2.05 2.025 2.025 1,624,518
22nd May 2025 (Thu) 2.25 2.25 2.05 2.05 589,841
21st May 2025 (Wed) 2.025 2.25 2.025 2.25 1,205,405
20th May 2025 (Tue) 2.20 2.20 1.90 2.025 1,014,975
19th May 2025 (Mon) 2.20 2.20 2.20 2.20 123,278
16th May 2025 (Fri) 2.25 2.25 2.20 2.20 633,549
15th May 2025 (Thu) 2.30 2.30 2.25 2.25 314,284
14th May 2025 (Wed) 2.625 2.625 2.175 2.30 1,141,622
13th May 2025 (Tue) 2.625 2.625 2.625 2.625 370,107
12th May 2025 (Mon) 2.65 2.65 2.625 2.625 509,032
9th May 2025 (Fri) 2.875 2.875 2.65 2.65 405,648
8th May 2025 (Thu) 3.125 3.00 2.875 2.875 596,142
7th May 2025 (Wed) 3.125 3.125 3.00 3.125 633,407
6th May 2025 (Tue) 3.125 3.125 3.125 3.125 65,431
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
2nd May 2025 (Fri) 3.125 3.125 3.125 3.125 615,181
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS 15p Warrants Amended
21st May 2025 7:00 am RNS Lab-Grown Leather Ltd Progress
28th Apr 2025 10:01 am RNS Strategic Investment
25th Apr 2025 9:48 am RNS Joint Venture
13th Mar 2025 7:00 am RNS 3DBT Lab Grown Leather Commercialization
6th Mar 2025 3:51 pm RNS Publication of a Prospectus
5th Mar 2025 12:10 pm RNS Result of Annual General Meeting
11th Feb 2025 8:21 am RNS Expected admission of shares - Replacement
11th Feb 2025 7:00 am RNS AIM Admission - Update
10th Feb 2025 7:00 am RNS AGM Statement
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

IN BRIEF: BSF Enterprise strikes deal with University of Montreal

12th Aug 2024 19:42

BSF Enterprise PLC - London-based biotech company is the owner of companies including 3D Bio-Tissues, a pioneer of lab-grown tissues, as well as the corneal replacement company Kerato - Says Kerato enters into a heads of terms agreement and research partnership with the University of Montreal in Canada. Kerato will work with the university to further develop an in-situ gelling cornea that offers a novel treatment for corneal damage and full thickness perforations. Read More

BSF agreements with leading brands validates market potential says CEO

11th Jun 2024 14:29

(Alliance News) - BSF Enterprise PLC on Tuesday reported initial revenue after signing proof-of-concept agreements with key partners. Read More

BSF Enterprise makes progress across its alternative leather project

11th Apr 2024 10:27

(Alliance News) - BSF Enterprise PLC on Thursday said it had successfully created proof-of-concept cultivated leather products for one of its partners. Read More

BSF subsidiaries get grant funding to partner with UK universities

20th Mar 2024 11:54

(Alliance News) - BSF Enterprise PLC on Wednesday said that it has received grant funding to help support the progress of its lab-grown leather and corneal product offerings. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2024 14:52

Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value8,790.26
Change17.88

Login to your account

Forgot Password?

Not Registered