| Price | 1.125p on 02-10-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.00p |
| Last Trade: | Buy 20,659.00 at 1.18p |
| Day's Volume: | 953,314 |
| Last Close: | 1.125p |
| Open: | 1.125p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.125p - 1.125p |
| 52wk Range: | 0.586p - 3.875p |
| Market Capitalisation: | £2.29m |
| VWAP: | 1.120414p |
| Shares in Issue: | 203.85m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,659 | 1.18p | Ordinary |
16:12:12 - 02-Oct-26 |
| Buy* | 5,123 | 1.185p | Ordinary |
15:10:43 - 02-Oct-26 |
| Buy* | 143,516 | 1.18p | Ordinary |
15:05:49 - 02-Oct-26 |
| Buy* | 30 | 1.25p | Ordinary |
14:55:09 - 02-Oct-26 |
| Buy* | 24,764 | 1.25p | Ordinary |
14:41:37 - 02-Oct-26 |
| Buy* | 100,000 | 1.13p | Ordinary |
12:27:02 - 02-Oct-26 |
| Buy* | 49,583 | 1.185p | Ordinary |
12:23:06 - 02-Oct-26 |
| Unknown* | 274,612 | 1.125p | Ordinary |
11:59:26 - 02-Oct-26 |
| Sell* | 229,263 | 1.0631p | Ordinary |
10:29:40 - 02-Oct-26 |
| Buy* | 1,499 | 1.2125p | Ordinary |
09:16:09 - 02-Oct-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Key US patent for ETSYL Technology |
| 8th Sep 2026 10:52 am | RNS | Publication of a Prospectus |
| 25th Aug 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 17th Aug 2026 7:00 am | RNS | LGL Ultra-Lux Automotive & Advanced Robotics Skin |
| 11th Aug 2026 7:00 am | RNS | Worldwide Commercialisation of ETSYL |
| 3rd Aug 2026 7:00 am | RNS | Heads of Terms - US Joint Venture |
| 24th Jul 2026 12:30 pm | RNS | UPDATED TR-1 |
| 24th Jul 2026 12:06 pm | RNS | TR-1 from Alvar |
| 30th Jun 2026 7:00 am | RNS | Interim 2026 Results |
| 26th Jun 2026 7:00 am | RNS | BSF Wins Cannes 2026 Awards for T-Rex Leather |
