SMALL-CAP WINNERS & LOSERS: SThree meets full-year guidance
16th Dec 2025 11:04
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 2.05p on 22-12-2025 at 18:40:05 |
|---|---|
| Change | 0.15p 7.89% |
| Buy | 2.20p |
| Sell | 1.90p |
| Last Trade: | Sell 4,616.00 at 1.90p |
| Day's Volume: | 49,868 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 2.05p - 2.05p |
| 52wk Range: | 0.90p - 4.125p |
| Market Capitalisation: | £2.53m |
| VWAP: | 1.973358p |
| Shares in Issue: | 123.65m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,616 | 1.90p | Ordinary |
14:38:32 - 22-Dec-25 |
| Buy* | 59 | 2.20p | Ordinary |
14:35:44 - 22-Dec-25 |
| Buy* | 135 | 2.20p | Ordinary |
14:25:15 - 22-Dec-25 |
| Sell* | 45,000 | 1.98p | Ordinary |
11:32:21 - 22-Dec-25 |
| Sell* | 58 | 1.90p | Ordinary |
08:34:08 - 22-Dec-25 |
| Sell* | 390,000 | 1.90p | Uncrossing Trade |
16:35:08 - 19-Dec-25 |
| Buy* | 45 | 2.20p | Ordinary |
13:32:05 - 19-Dec-25 |
| Buy* | 4,701 | 2.175p | Ordinary |
10:17:54 - 19-Dec-25 |
| Sell* | 22,270 | 1.90p | Ordinary |
10:16:52 - 19-Dec-25 |
| Sell* | 61 | 1.90p | Ordinary |
14:56:55 - 18-Dec-25 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 11:08 am | RNS | Result of General Meeting |
| 16th Dec 2025 7:00 am | RNS | 3D Bio-Tissues Signs Supply Agreement with SeaWith |
| 15th Dec 2025 7:00 am | RNS | Changes to timetable for proposed Equity Fundraise |
| 5th Dec 2025 9:50 am | RNS-R | BSF Enterprise launches new Investor website |
| 1st Dec 2025 7:02 am | RNS | Proposed Equity Fundraise - Strategic Direction |
| 1st Dec 2025 7:00 am | RNS | Equity Fundraise & Notice of General Meeting |
| 29th Aug 2025 10:47 am | RNS | Resignation of Chairman |
| 10th Jul 2025 7:00 am | RNS | Agreement |
| 25th Jun 2025 7:00 am | RNS | Interim 2025 Results |
| 23rd May 2025 7:00 am | RNS | 15p Warrants Amended |