| Price | 2.20p on 05-09-2025 at 18:00:05 |
|---|---|
| Change | 0.25p 12.82% |
| Buy | 2.40p |
| Sell | 2.00p |
| Last Trade: | Buy 627.00 at 2.40p |
| Day's Volume: | 2,844,713 |
| Last Close: | 2.20p |
| Open: | 1.95p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.95p - 2.20p |
| 52wk Range: | 1.375p - 4.75p |
| Market Capitalisation: | £2.72m |
| VWAP: | 2.042225p |
| Shares in Issue: | 123.65m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | 2.40p | Ordinary |
15:37:38 - 05-Sep-25 |
| Buy* | 2,446 | 2.40p | Ordinary |
15:29:09 - 05-Sep-25 |
| Buy* | 200,000 | 2.185p | Ordinary |
15:00:38 - 05-Sep-25 |
| Buy* | 85,138 | 2.189p | Ordinary |
14:57:44 - 05-Sep-25 |
| Unknown* | 1,550,000 | 2.0338p | Negotiated Trade |
13:38:37 - 05-Sep-25 |
| Buy* | 8,543 | 2.19p | Ordinary |
13:14:34 - 05-Sep-25 |
| Buy* | 200,000 | 2.15p | Ordinary |
13:14:09 - 05-Sep-25 |
| Buy* | 862 | 2.25p | Ordinary |
10:45:43 - 05-Sep-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
09:56:12 - 05-Sep-25 |
| Buy* | 150,000 | 1.994p | Ordinary |
09:55:48 - 05-Sep-25 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 10:47 am | RNS | Resignation of Chairman |
| 10th Jul 2025 7:00 am | RNS | Agreement |
| 25th Jun 2025 7:00 am | RNS | Interim 2025 Results |
| 23rd May 2025 7:00 am | RNS | 15p Warrants Amended |
| 21st May 2025 7:00 am | RNS | Lab-Grown Leather Ltd Progress |
| 28th Apr 2025 10:01 am | RNS | Strategic Investment |
| 25th Apr 2025 9:48 am | RNS | Joint Venture |
| 13th Mar 2025 7:00 am | RNS | 3DBT Lab Grown Leather Commercialization |
| 6th Mar 2025 3:51 pm | RNS | Publication of a Prospectus |
| 5th Mar 2025 12:10 pm | RNS | Result of Annual General Meeting |
