| Price | 1.00p on 28-09-2026 at 18:05:09 |
|---|---|
| Change | 0.095p 10% |
| Buy | 1.10p |
| Sell | 0.90p |
| Last Trade: | Buy 54,866.00 at 1.045p |
| Day's Volume: | 1,304,581 |
| Last Close: | 1.045p |
| Open: | 0.95p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.045p - 1.045p |
| 52wk Range: | 0.586p - 3.875p |
| Market Capitalisation: | £2.13m |
| VWAP: | 1.018288p |
| Shares in Issue: | 203.85m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,866 | 1.045p | Suspected BUY Trade |
16:40:28 - 28-Sep-26 |
| Buy* | 250,000 | 1.088p | Ordinary |
16:23:44 - 28-Sep-26 |
| Buy* | 90 | 1.10p | Ordinary |
16:04:39 - 28-Sep-26 |
| Sell* | 50,000 | 0.91p | Ordinary |
15:32:45 - 28-Sep-26 |
| Sell* | 11,180 | 0.9655p | Ordinary |
14:55:55 - 28-Sep-26 |
| Sell* | 50,000 | 0.91p | Ordinary |
13:40:14 - 28-Sep-26 |
| Sell* | 38,031 | 0.9655p | Ordinary |
10:35:43 - 28-Sep-26 |
| Buy* | 200,000 | 1.079p | Ordinary |
10:12:32 - 28-Sep-26 |
| Buy* | 194,192 | 1.00p | Ordinary |
09:55:57 - 28-Sep-26 |
| Buy* | 100,000 | 0.994p | Ordinary |
09:30:34 - 28-Sep-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Key US patent for ETSYL Technology |
| 8th Sep 2026 10:52 am | RNS | Publication of a Prospectus |
| 25th Aug 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 17th Aug 2026 7:00 am | RNS | LGL Ultra-Lux Automotive & Advanced Robotics Skin |
| 11th Aug 2026 7:00 am | RNS | Worldwide Commercialisation of ETSYL |
| 3rd Aug 2026 7:00 am | RNS | Heads of Terms - US Joint Venture |
| 24th Jul 2026 12:30 pm | RNS | UPDATED TR-1 |
| 24th Jul 2026 12:06 pm | RNS | TR-1 from Alvar |
| 30th Jun 2026 7:00 am | RNS | Interim 2026 Results |
| 26th Jun 2026 7:00 am | RNS | BSF Wins Cannes 2026 Awards for T-Rex Leather |
