Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bio-Sustainable Future Enterprises (BSFA) Latest Trades
Sell*	15,200	1.00p	Ordinary	09:22:38 - 11-Mar-26
Sell*	32,166	1.225p	Ordinary	08:55:19 - 11-Mar-26
Buy*	3,980	1.50p	Ordinary	08:33:09 - 11-Mar-26
Buy*	1,186	1.50p	Ordinary	08:33:08 - 11-Mar-26
Buy*	560	1.50p	Ordinary	08:30:07 - 11-Mar-26
Sell*	15,000	1.03p	Ordinary	08:02:02 - 11-Mar-26
Sell*	845	1.00p	Ordinary	16:29:51 - 10-Mar-26
Sell*	12,195	1.23p	Ordinary	16:10:23 - 10-Mar-26
Sell*	2,345	1.025p	Ordinary	15:42:55 - 10-Mar-26
Sell*	132,375	1.062p	Ordinary	15:41:37 - 10-Mar-26

Bio-Sustainable Future Enterprises (BSFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	1.25	1.25	1.25	1.25	68,092
10th Mar 2026 (Tue)	1.00	1.25	1.00	1.25	3,622,206
9th Mar 2026 (Mon)	1.00	0.90	0.90	0.90	1,180,027
6th Mar 2026 (Fri)	1.25	1.25	1.00	1.00	1,344,506
5th Mar 2026 (Thu)	1.25	1.25	1.25	1.25	300,384
4th Mar 2026 (Wed)	1.25	1.25	1.25	1.25	22,116
3rd Mar 2026 (Tue)	1.25	1.25	1.25	1.25	241,844
2nd Mar 2026 (Mon)	1.75	1.75	1.25	1.25	3,210,255
27th Feb 2026 (Fri)	1.75	1.75	1.50	1.75	2,740,563
26th Feb 2026 (Thu)	2.10	2.30	2.10	2.30	3,108,284
25th Feb 2026 (Wed)	1.80	2.125	1.80	2.125	650,000
24th Feb 2026 (Tue)	1.80	1.80	1.675	1.80	3,151,081
23rd Feb 2026 (Mon)	1.80	1.80	1.80	1.80	936,608
20th Feb 2026 (Fri)	1.80	1.80	1.80	1.80	1,000,907
19th Feb 2026 (Thu)	1.80	1.80	1.80	1.80	860,845
18th Feb 2026 (Wed)	1.80	1.80	1.80	1.80	231,938
17th Feb 2026 (Tue)	1.80	1.80	1.80	1.80	981
16th Feb 2026 (Mon)	1.80	1.80	1.80	1.80	1,313
13th Feb 2026 (Fri)	1.80	1.80	1.80	1.80	5
12th Feb 2026 (Thu)	1.80	1.80	1.80	1.80	375,604
11th Feb 2026 (Wed)	1.75	1.80	1.75	1.80	241,079

Date	Source	Headline
Bio-Sustainable Future Enterprises (BSFA) Regulatory News
10th Mar 2026 10:47 am	RNS	First Tannable A4-Sized Skin Achieved
10th Mar 2026 10:47 am	RNS	First Tannable A4-Sized Skin Achieved
3rd Mar 2026 11:00 am	RNS	Result of Annual General Meeting
27th Feb 2026 7:00 am	RNS	Update on Proposed Equity Fundraise
9th Feb 2026 7:00 am	RNS	Notice of 2026 AGM
3rd Feb 2026 5:14 pm	RNS	Annual Financial Report - Correction
2nd Feb 2026 7:00 am	RNS	Annual Financial Report
19th Jan 2026 7:00 am	RNS	KERATO LIMITED SIGNS WITH QUEBEC PSO GRANT
17th Dec 2025 11:08 am	RNS	Result of General Meeting
16th Dec 2025 7:00 am	RNS	3D Bio-Tissues Signs Supply Agreement with SeaWith

FTSE 100 Latest

Value10,317.69

Change-94.55