| Price | 2.90p on 06-11-2025 at 17:20:05 |
|---|---|
| Change | -0.25p -7.94% |
| Buy | 3.30p |
| Sell | 2.50p |
| Last Trade: | Buy 30.00 at 3.30p |
| Day's Volume: | 100,030 |
| Last Close: | 2.90p |
| Open: | 3.15p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 2.90p - 3.15p |
| 52wk Range: | 1.375p - 4.125p |
| Market Capitalisation: | £3.59m |
| VWAP: | 2.860132p |
| Shares in Issue: | 123.65m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 3.30p | Ordinary |
13:01:39 - 06-Nov-25 |
| Sell* | 100,000 | 2.86p | Ordinary |
10:05:17 - 06-Nov-25 |
| Sell* | 33,635 | 2.86p | Ordinary |
12:51:24 - 05-Nov-25 |
| Buy* | 28 | 3.50p | Ordinary |
12:47:30 - 05-Nov-25 |
| Sell* | 2,132 | 2.80p | Ordinary |
11:29:58 - 05-Nov-25 |
| Unknown* | 300,000 | 2.855p | Ordinary |
08:57:57 - 05-Nov-25 |
| Buy* | 513 | 3.50p | Ordinary |
08:33:12 - 05-Nov-25 |
| Sell* | 921 | 2.80p | Ordinary |
08:32:07 - 05-Nov-25 |
| Buy* | 113 | 3.50p | Ordinary |
14:44:08 - 04-Nov-25 |
| Buy* | 23 | 3.50p | Ordinary |
11:35:37 - 04-Nov-25 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 10:47 am | RNS | Resignation of Chairman |
| 10th Jul 2025 7:00 am | RNS | Agreement |
| 25th Jun 2025 7:00 am | RNS | Interim 2025 Results |
| 23rd May 2025 7:00 am | RNS | 15p Warrants Amended |
| 21st May 2025 7:00 am | RNS | Lab-Grown Leather Ltd Progress |
| 28th Apr 2025 10:01 am | RNS | Strategic Investment |
| 25th Apr 2025 9:48 am | RNS | Joint Venture |
| 13th Mar 2025 7:00 am | RNS | 3DBT Lab Grown Leather Commercialization |
| 6th Mar 2025 3:51 pm | RNS | Publication of a Prospectus |
| 5th Mar 2025 12:10 pm | RNS | Result of Annual General Meeting |
