| Price | 1.80p on 20-02-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.60p |
| Last Trade: | Unknown 1,000,000.00 at 1.80p |
| Day's Volume: | 1,000,907 |
| Last Close: | 1.80p |
| Open: | 1.80p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.80p - 1.80p |
| 52wk Range: | 0.90p - 3.75p |
| Market Capitalisation: | £2.31m |
| VWAP: | 1.799821p |
| Shares in Issue: | 128.37m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.80p | Ordinary |
16:13:15 - 20-Feb-26 |
| Buy* | 5 | 2.00p | Ordinary |
14:18:04 - 20-Feb-26 |
| Sell* | 890 | 1.60p | Ordinary |
13:47:01 - 20-Feb-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
16:39:50 - 19-Feb-26 |
| Sell* | 845 | 1.7649p | Ordinary |
15:59:33 - 19-Feb-26 |
| Sell* | 160,000 | 1.7649p | Ordinary |
14:50:23 - 19-Feb-26 |
| Sell* | 200,000 | 1.77p | Ordinary |
14:19:55 - 19-Feb-26 |
| Buy* | 150,000 | 1.90p | Ordinary |
15:24:36 - 18-Feb-26 |
| Sell* | 81,938 | 1.61p | Ordinary |
09:43:38 - 18-Feb-26 |
| Sell* | 981 | 1.7731p | Ordinary |
11:31:48 - 17-Feb-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Notice of 2026 AGM |
| 3rd Feb 2026 5:14 pm | RNS | Annual Financial Report - Correction |
| 2nd Feb 2026 7:00 am | RNS | Annual Financial Report |
| 19th Jan 2026 7:00 am | RNS | KERATO LIMITED SIGNS WITH QUEBEC PSO GRANT |
| 17th Dec 2025 11:08 am | RNS | Result of General Meeting |
| 16th Dec 2025 7:00 am | RNS | 3D Bio-Tissues Signs Supply Agreement with SeaWith |
| 15th Dec 2025 7:00 am | RNS | Changes to timetable for proposed Equity Fundraise |
| 5th Dec 2025 9:50 am | RNS-R | BSF Enterprise launches new Investor website |
| 1st Dec 2025 7:02 am | RNS | Proposed Equity Fundraise - Strategic Direction |
| 1st Dec 2025 7:00 am | RNS | Equity Fundraise & Notice of General Meeting |
