Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 2.00p on 27-01-2026 at 19:40:05
Change 0.125p 6.67%
Buy 2.25p
Sell 1.75p
Last Trade: Buy 88.00 at 2.25p
Day's Volume: 110,470
Last Close: 2.00p
Open: 1.875p
ISIN: GB00BHNBDQ51
Day's Range 1.875p - 2.00p
52wk Range: 0.90p - 3.75p
Market Capitalisation: £2.47m
VWAP: 1.925795p
Shares in Issue: 123.65m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 2.25p Ordinary
16:20:38 - 27-Jan-26
Buy* 50,000 2.00p Ordinary
12:50:28 - 27-Jan-26
Sell* 55,914 1.86p Ordinary
12:24:42 - 27-Jan-26
Buy* 2,239 2.00p Ordinary
08:36:04 - 27-Jan-26
Sell* 22 1.75p Ordinary
08:22:56 - 27-Jan-26
Unknown* 800,000 2.20p Ordinary
15:57:44 - 26-Jan-26
Buy* 113,637 2.00p Ordinary
15:40:34 - 26-Jan-26
Buy* 250,000 2.00p Ordinary
15:35:26 - 26-Jan-26
Sell* 15,000 1.855p Ordinary
13:35:27 - 26-Jan-26
Sell* 461 1.8251p Ordinary
11:58:15 - 26-Jan-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 1.875 2.00 1.875 2.00 110,470
26th Jan 2026 (Mon) 2.25 2.25 1.875 1.875 1,840,586
23rd Jan 2026 (Fri) 2.25 2.25 2.25 2.25 70,754
22nd Jan 2026 (Thu) 2.525 2.525 2.25 2.25 173,441
21st Jan 2026 (Wed) 2.525 2.525 2.525 2.525 25,727
20th Jan 2026 (Tue) 2.80 2.80 2.525 2.525 732,732
19th Jan 2026 (Mon) 2.80 2.80 2.80 2.80 524,293
16th Jan 2026 (Fri) 2.80 2.75 2.75 2.75 554,025
15th Jan 2026 (Thu) 2.80 2.80 2.80 2.80 451,083
14th Jan 2026 (Wed) 2.35 2.80 2.35 2.80 1,690,852
13th Jan 2026 (Tue) 2.20 2.45 2.20 2.35 1,840,343
12th Jan 2026 (Mon) 1.90 2.20 1.90 2.20 2,446,378
9th Jan 2026 (Fri) 1.90 1.90 1.90 1.90 263
8th Jan 2026 (Thu) 1.90 1.90 1.90 1.90 1,002,072
7th Jan 2026 (Wed) 1.90 1.90 1.90 1.90 1,746,469
6th Jan 2026 (Tue) 1.90 1.90 1.90 1.90 22,352
5th Jan 2026 (Mon) 1.90 1.90 1.90 1.90 41,054
2nd Jan 2026 (Fri) 1.90 1.90 1.90 1.90 6,911
1st Jan 2026 (Thu) 1.90 1.90 1.90 1.90 0
31st Dec 2025 (Wed) 1.90 1.90 1.90 1.90 100,000
30th Dec 2025 (Tue) 1.95 1.95 1.90 1.90 0
29th Dec 2025 (Mon) 1.95 1.95 1.95 1.95 370,111
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Share News

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: SThree meets full-year guidance

16th Dec 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

BSF Enterprise shares slide as firm plans GBP15 million fundraise

1st Dec 2025 16:50

(Alliance News) - BSF Enterprise PLC on Monday announced a capital raise of up to GBP15 million to accelerate the commercialisation of its lab-grown leather, cultivated meat and corneal repair technologies. Read More

SMALL-CAP WINNERS & LOSERS: East Star gets investment from Endeavour

1st Dec 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

BSF Enterprise says well positioned for growth as interim loss narrows

25th Jun 2025 14:30

(Alliance News) - BSF Enterprise PLC on Wednesday announced a narrowed loss as it remains dedicated to advancing its portfolio, which focuses on sustainable tissue-engineered materials. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered