Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 1.125p on 14-08-2026 at 04:45:11
Change 0.00p 0%
Buy 1.25p
Sell 1.00p
Last Trade: Sell 10,000.00 at 1.115p
Day's Volume: 0
Last Close: 1.125p
Open: 0.00p
ISIN: GB00BHNBDQ51
Day's Range 0.00p - 0.00p
52wk Range: 0.586p - 3.875p
Market Capitalisation: £2.18m
VWAP: 0.00p
Shares in Issue: 193.75m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 1.115p Ordinary
14:27:47 - 13-Aug-26
Buy* 40,983 1.22p Ordinary
14:15:37 - 13-Aug-26
Buy* 53,312 1.21p Ordinary
14:10:41 - 13-Aug-26
Buy* 159 1.22p Ordinary
13:39:10 - 13-Aug-26
Sell* 100,000 1.21p Ordinary
12:18:20 - 13-Aug-26
Sell* 117,835 1.21p Ordinary
12:17:02 - 13-Aug-26
Sell* 265,238 1.201p Ordinary
11:22:07 - 13-Aug-26
Unknown* 10,284 1.25p Ordinary
11:15:25 - 13-Aug-26
Unknown* 80,000 1.25p Ordinary
10:47:34 - 13-Aug-26
Unknown* 79,287 1.25p Ordinary
10:44:43 - 13-Aug-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 1.125 1.25 1.125 1.125 2,524,918
12th Aug 2026 (Wed) 1.15 1.10 1.10 1.10 1,376,764
11th Aug 2026 (Tue) 1.15 1.20 1.10 1.15 9,920,552
10th Aug 2026 (Mon) 1.10 1.01 1.00 1.01 5,387,282
7th Aug 2026 (Fri) 0.90 1.10 0.90 1.10 1,783,489
6th Aug 2026 (Thu) 0.90 0.90 0.85 0.90 3,698,184
5th Aug 2026 (Wed) 0.98 1.05 0.90 0.90 4,319,391
4th Aug 2026 (Tue) 1.20 1.10 1.00 1.00 5,595,871
3rd Aug 2026 (Mon) 0.90 1.325 0.90 1.20 19,772,477
31st Jul 2026 (Fri) 0.80 0.85 0.80 0.85 1,598,870
30th Jul 2026 (Thu) 0.80 0.80 0.80 0.80 381,555
29th Jul 2026 (Wed) 0.80 0.85 0.80 0.80 2,536,248
28th Jul 2026 (Tue) 0.80 0.80 0.80 0.80 1,649,150
27th Jul 2026 (Mon) 0.85 0.85 0.75 0.80 840,168
24th Jul 2026 (Fri) 0.85 0.85 0.85 0.85 1,002,020
23rd Jul 2026 (Thu) 0.85 0.85 0.85 0.85 870,085
22nd Jul 2026 (Wed) 0.85 0.85 0.85 0.85 2,013,633
21st Jul 2026 (Tue) 0.85 0.85 0.85 0.85 579,338
20th Jul 2026 (Mon) 0.85 0.85 0.85 0.85 1,393,953
17th Jul 2026 (Fri) 0.875 0.875 0.85 0.85 4,681,464
16th Jul 2026 (Thu) 0.875 0.875 0.875 0.875 78,074
15th Jul 2026 (Wed) 0.875 0.875 0.875 0.875 24,159
14th Jul 2026 (Tue) 1.00 1.00 0.875 0.875 3,151,902
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Worldwide Commercialisation of ETSYL
3rd Aug 2026 7:00 am RNS Heads of Terms - US Joint Venture
24th Jul 2026 12:30 pm RNS UPDATED TR-1
24th Jul 2026 12:06 pm RNS TR-1 from Alvar
30th Jun 2026 7:00 am RNS Interim 2026 Results
26th Jun 2026 7:00 am RNS BSF Wins Cannes 2026 Awards for T-Rex Leather
16th Jun 2026 7:00 am RNS Auction Operational Update & Strategic Progress
12th Jun 2026 7:00 am RNS Paris Auction Result
11th Jun 2026 7:00 am RNS £1 Million Convertible Loan Note
8th Jun 2026 11:59 am RNS Shareholder meeting results
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

BSF Enterprise shares soar as it agrees 10-year global cosmetics deal

11th Aug 2026 17:43

(Alliance News) - BSF Enterprise PLC on Tuesday said it has agreed a worldwide exclusive commercialisation and supply partnership for its ETSYL bioactive peptide with SCHAKAU Managementberatung GmbH. Read More

WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner

11th Aug 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered