Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 1.90p on 07-01-2026 at 19:40:05
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,696.00 at 1.98p
Day's Volume: 1,746,469
Last Close: 1.90p
Open: 1.90p
ISIN: GB00BHNBDQ51
Day's Range 1.90p - 1.90p
52wk Range: 0.90p - 4.125p
Market Capitalisation: £2.35m
VWAP: 1.931096p
Shares in Issue: 123.65m

Sector: Medicine and Biotech

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,696 1.98p Ordinary
 16:28:24 - 07-Jan-26
Unknown* 700,000 1.954p Ordinary
 13:22:24 - 07-Jan-26
Sell* 140,000 1.812p Ordinary
 10:53:13 - 07-Jan-26
Sell* 145,012 1.8133p Ordinary
 10:41:16 - 07-Jan-26
Sell* 35 1.80p Ordinary
 08:40:09 - 07-Jan-26
Sell* 41,726 1.812p Ordinary
 08:14:19 - 07-Jan-26
Buy* 200,000 1.97p Ordinary
 08:06:14 - 07-Jan-26
Unknown* 500,000 1.959p Ordinary
 08:01:04 - 07-Jan-26
Buy* 12 2.00p Ordinary
 15:27:37 - 06-Jan-26
Buy* 22,276 1.97p Ordinary
 15:24:04 - 06-Jan-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1.90 1.90 1.90 1.90 1,746,469
6th Jan 2026 (Tue) 1.90 1.90 1.90 1.90 22,352
5th Jan 2026 (Mon) 1.90 1.90 1.90 1.90 41,054
2nd Jan 2026 (Fri) 1.90 1.90 1.90 1.90 6,911
1st Jan 2026 (Thu) 1.90 1.90 1.90 1.90 0
31st Dec 2025 (Wed) 1.90 1.90 1.90 1.90 100,000
30th Dec 2025 (Tue) 1.95 1.95 1.90 1.90 0
29th Dec 2025 (Mon) 1.95 1.95 1.95 1.95 370,111
26th Dec 2025 (Fri) 1.95 1.95 1.95 1.95 0
25th Dec 2025 (Thu) 1.95 1.95 1.95 1.95 0
24th Dec 2025 (Wed) 1.95 1.95 1.95 1.95 170,036
23rd Dec 2025 (Tue) 1.95 1.95 1.95 1.95 477,154
22nd Dec 2025 (Mon) 2.05 2.05 2.05 2.05 49,868
19th Dec 2025 (Fri) 2.05 1.90 1.90 1.90 417,016
18th Dec 2025 (Thu) 2.05 2.05 2.05 2.05 926,431
17th Dec 2025 (Wed) 2.10 2.10 2.05 2.05 251,162
16th Dec 2025 (Tue) 2.25 2.25 2.15 2.15 409,732
15th Dec 2025 (Mon) 2.35 2.35 2.10 2.10 634,901
12th Dec 2025 (Fri) 2.35 2.35 2.35 2.35 1,100,052
11th Dec 2025 (Thu) 2.35 2.35 2.35 2.35 493,844
10th Dec 2025 (Wed) 2.35 2.35 2.35 2.35 708,672
9th Dec 2025 (Tue) 2.05 2.35 2.05 2.35 1,755,998
8th Dec 2025 (Mon) 2.10 2.10 1.90 2.05 2,899,410
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
17th Dec 2025 11:08 am RNS Result of General Meeting
16th Dec 2025 7:00 am RNS 3D Bio-Tissues Signs Supply Agreement with SeaWith
15th Dec 2025 7:00 am RNS Changes to timetable for proposed Equity Fundraise
5th Dec 2025 9:50 am RNS-R BSF Enterprise launches new Investor website
1st Dec 2025 7:02 am RNS Proposed Equity Fundraise - Strategic Direction
1st Dec 2025 7:00 am RNS Equity Fundraise & Notice of General Meeting
29th Aug 2025 10:47 am RNS Resignation of Chairman
10th Jul 2025 7:00 am RNS Agreement
25th Jun 2025 7:00 am RNS Interim 2025 Results
23rd May 2025 7:00 am RNS 15p Warrants Amended
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

SMALL-CAP WINNERS & LOSERS: SThree meets full-year guidance

16th Dec 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

BSF Enterprise shares slide as firm plans GBP15 million fundraise

1st Dec 2025 16:50

(Alliance News) - BSF Enterprise PLC on Monday announced a capital raise of up to GBP15 million to accelerate the commercialisation of its lab-grown leather, cultivated meat and corneal repair technologies. Read More

SMALL-CAP WINNERS & LOSERS: East Star gets investment from Endeavour

1st Dec 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

BSF Enterprise says well positioned for growth as interim loss narrows

25th Jun 2025 14:30

(Alliance News) - BSF Enterprise PLC on Wednesday announced a narrowed loss as it remains dedicated to advancing its portfolio, which focuses on sustainable tissue-engineered materials. Read More

IN BRIEF: BSF Enterprise strikes deal with University of Montreal

12th Aug 2024 19:42

BSF Enterprise PLC - London-based biotech company is the owner of companies including 3D Bio-Tissues, a pioneer of lab-grown tissues, as well as the corneal replacement company Kerato - Says Kerato enters into a heads of terms agreement and research partnership with the University of Montreal in Canada. Kerato will work with the university to further develop an in-situ gelling cornea that offers a novel treatment for corneal damage and full thickness perforations. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered