| Price | 0.75p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.50p |
| Last Trade: | Buy 20,000.00 at 1.00p |
| Day's Volume: | 1,007,383 |
| Last Close: | 0.75p |
| Open: | 0.75p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 0.75p - 0.75p |
| 52wk Range: | 0.586p - 3.75p |
| Market Capitalisation: | £80.23k |
| VWAP: | 0.813356p |
| Shares in Issue: | 10.70m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1.00p | Ordinary |
15:55:10 - 20-Mar-26 |
| Unknown* | 10,000 | 0.75p | Ordinary |
15:09:42 - 20-Mar-26 |
| Sell* | 70,690 | 0.6351p | Ordinary |
14:50:13 - 20-Mar-26 |
| Buy* | 1,990 | 1.00p | Ordinary |
14:45:21 - 20-Mar-26 |
| Buy* | 250,000 | 0.845p | Ordinary |
14:22:52 - 20-Mar-26 |
| Sell* | 3,021 | 0.50p | Ordinary |
14:01:47 - 20-Mar-26 |
| Sell* | 100,000 | 0.63p | Ordinary |
14:00:08 - 20-Mar-26 |
| Buy* | 115,000 | 0.844p | Ordinary |
13:27:19 - 20-Mar-26 |
| Buy* | 39,081 | 0.86p | Ordinary |
13:26:44 - 20-Mar-26 |
| Buy* | 119,810 | 0.844p | Ordinary |
13:23:48 - 20-Mar-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Supply Agreement with SeaWith |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
| 3rd Mar 2026 11:00 am | RNS | Result of Annual General Meeting |
| 27th Feb 2026 7:00 am | RNS | Update on Proposed Equity Fundraise |
| 9th Feb 2026 7:00 am | RNS | Notice of 2026 AGM |
