Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 1.50p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 1.75p
Sell 1.25p
Buy / Sell BSFA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40,706.00 at 1.50p
Day's Volume: 40,706
Last Close: 1.50p
Open: 1.50p
ISIN: GB00BHNBDQ51
Day's Range 1.50p - 1.50p
52wk Range: 1.375p - 6.75p
Market Capitalisation: £2m
VWAP: 1.50p
Shares in Issue: 124m

Sector: Medicine and Biotech

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,706 1.50p Uncrossing Trade
 16:35:29 - 28-Mar-25
Buy* 59,069 1.60p Ordinary
 13:44:24 - 27-Mar-25
Unknown* 100,000 1.50p Ordinary
 08:21:31 - 27-Mar-25
Buy* 400 1.60p Ordinary
 12:45:19 - 26-Mar-25
Buy* 100 1.60p Ordinary
 12:44:24 - 26-Mar-25
Sell* 51,827 1.35p Ordinary
 10:47:51 - 26-Mar-25
Sell* 40,000 1.35p Ordinary
 09:22:15 - 26-Mar-25
Buy* 50,000 1.50p Ordinary
 08:43:32 - 26-Mar-25
Buy* 325,000 1.4975p Ordinary
 08:41:48 - 26-Mar-25
Buy* 66 1.50p Ordinary
 08:31:12 - 26-Mar-25
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.50 1.50 1.50 1.50 40,706
27th Mar 2025 (Thu) 1.50 1.50 1.50 1.50 159,069
26th Mar 2025 (Wed) 1.375 1.50 1.375 1.50 467,393
25th Mar 2025 (Tue) 1.375 1.375 1.375 1.375 513,592
24th Mar 2025 (Mon) 1.625 1.625 1.375 1.375 338,804
21st Mar 2025 (Fri) 1.625 1.625 1.625 1.625 6,203
20th Mar 2025 (Thu) 1.625 1.625 1.625 1.625 3,086
19th Mar 2025 (Wed) 1.625 1.625 1.625 1.625 15,057
18th Mar 2025 (Tue) 1.65 1.65 1.625 1.625 453,521
17th Mar 2025 (Mon) 1.875 1.875 1.65 1.65 269,426
14th Mar 2025 (Fri) 1.875 1.875 1.875 1.875 4,140
13th Mar 2025 (Thu) 2.25 2.25 1.625 1.875 3,781,042
12th Mar 2025 (Wed) 2.15 2.25 2.15 2.25 448,039
11th Mar 2025 (Tue) 2.375 2.375 2.15 2.15 494,314
10th Mar 2025 (Mon) 2.375 2.375 2.375 2.375 246,489
7th Mar 2025 (Fri) 2.375 2.375 2.375 2.375 317,402
6th Mar 2025 (Thu) 2.375 2.375 2.375 2.375 231,931
5th Mar 2025 (Wed) 2.375 2.375 2.375 2.375 66,763
4th Mar 2025 (Tue) 2.375 2.375 2.375 2.375 15,800
3rd Mar 2025 (Mon) 2.375 2.375 2.375 2.375 242,333
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS 3DBT Lab Grown Leather Commercialization
6th Mar 2025 3:51 pm RNS Publication of a Prospectus
5th Mar 2025 12:10 pm RNS Result of Annual General Meeting
11th Feb 2025 8:21 am RNS Expected admission of shares - Replacement
11th Feb 2025 7:00 am RNS AIM Admission - Update
10th Feb 2025 7:00 am RNS AGM Statement
31st Jan 2025 12:41 pm RNS Annual Financial Report
31st Jan 2025 12:31 pm RNS Annual Financial Report
21st Jan 2025 7:00 am RNS BSF Enterprise and Sartorius
27th Dec 2024 7:00 am RNS Admission of Placing Shares
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

IN BRIEF: BSF Enterprise strikes deal with University of Montreal

12th Aug 2024 19:42

BSF Enterprise PLC - London-based biotech company is the owner of companies including 3D Bio-Tissues, a pioneer of lab-grown tissues, as well as the corneal replacement company Kerato - Says Kerato enters into a heads of terms agreement and research partnership with the University of Montreal in Canada. Kerato will work with the university to further develop an in-situ gelling cornea that offers a novel treatment for corneal damage and full thickness perforations. Read More

BSF agreements with leading brands validates market potential says CEO

11th Jun 2024 14:29

(Alliance News) - BSF Enterprise PLC on Tuesday reported initial revenue after signing proof-of-concept agreements with key partners. Read More

BSF Enterprise makes progress across its alternative leather project

11th Apr 2024 10:27

(Alliance News) - BSF Enterprise PLC on Thursday said it had successfully created proof-of-concept cultivated leather products for one of its partners. Read More

BSF subsidiaries get grant funding to partner with UK universities

20th Mar 2024 11:54

(Alliance News) - BSF Enterprise PLC on Wednesday said that it has received grant funding to help support the progress of its lab-grown leather and corneal product offerings. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2024 14:52

Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered