Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bio-Sustainable Future Enterprises (BSFA)

Intraday
Historical

Price	2.875p on 22-11-2024 at 17:30:02
Change	0.00p 0%
Buy	3.00p
Sell	2.75p
Buy / Sell BSFA Shares

Last Trade:	Buy 10,606.00 at 2.97p
Day's Volume:	16,673
Last Close:	2.875p
Open:	2.875p
ISIN:	GB00BHNBDQ51

Day's Range	2.875p - 2.875p
52wk Range:	2.75p - 12.25p
Market Capitalisation:	£3m
VWAP:	2.913555p
Shares in Issue:	103m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bio-Sustainable Future Enterprises (BSFA)
Buy*	10,606	2.97p	Ordinary	16:23:33 - 22-Nov-24
Sell*	6,056	2.815p	Ordinary	11:12:33 - 22-Nov-24
Sell*	5	2.75p	Ordinary	11:09:27 - 22-Nov-24
Sell*	6	2.75p	Ordinary	10:06:03 - 22-Nov-24

Share Price History for Bio-Sustainable Future Enterprises
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81