Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 2.25p on 23-01-2026 at 18:55:10
Change 0.00p 0%
Buy 2.50p
Sell 2.00p
Last Trade: Sell 70,648.00 at 2.111p
Day's Volume: 70,754
Last Close: 2.25p
Open: 2.25p
ISIN: GB00BHNBDQ51
Day's Range 2.25p - 2.25p
52wk Range: 0.90p - 3.75p
Market Capitalisation: £2.78m
VWAP: 2.110834p
Shares in Issue: 123.65m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,648 2.111p Ordinary
15:26:35 - 23-Jan-26
Sell* 58 2.00p Ordinary
10:35:42 - 23-Jan-26
Sell* 20 2.00p Ordinary
08:36:03 - 23-Jan-26
Sell* 28 2.00p Ordinary
08:34:12 - 23-Jan-26
Buy* 35,000 2.40p Ordinary
16:28:36 - 22-Jan-26
Buy* 159 2.50p Ordinary
11:46:20 - 22-Jan-26
Buy* 1,194 2.50p Ordinary
09:32:49 - 22-Jan-26
Buy* 58 2.50p Ordinary
08:36:11 - 22-Jan-26
Buy* 33,000 2.261p Ordinary
08:12:01 - 22-Jan-26
Buy* 3,990 2.50p Ordinary
08:09:07 - 22-Jan-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2.25 2.25 2.25 2.25 70,754
22nd Jan 2026 (Thu) 2.525 2.525 2.25 2.25 173,441
21st Jan 2026 (Wed) 2.525 2.525 2.525 2.525 25,727
20th Jan 2026 (Tue) 2.80 2.80 2.525 2.525 732,732
19th Jan 2026 (Mon) 2.80 2.80 2.80 2.80 524,293
16th Jan 2026 (Fri) 2.80 2.75 2.75 2.75 554,025
15th Jan 2026 (Thu) 2.80 2.80 2.80 2.80 451,083
14th Jan 2026 (Wed) 2.35 2.80 2.35 2.80 1,690,852
13th Jan 2026 (Tue) 2.20 2.45 2.20 2.35 1,840,343
12th Jan 2026 (Mon) 1.90 2.20 1.90 2.20 2,446,378
9th Jan 2026 (Fri) 1.90 1.90 1.90 1.90 263
8th Jan 2026 (Thu) 1.90 1.90 1.90 1.90 1,002,072
7th Jan 2026 (Wed) 1.90 1.90 1.90 1.90 1,746,469
6th Jan 2026 (Tue) 1.90 1.90 1.90 1.90 22,352
5th Jan 2026 (Mon) 1.90 1.90 1.90 1.90 41,054
2nd Jan 2026 (Fri) 1.90 1.90 1.90 1.90 6,911
1st Jan 2026 (Thu) 1.90 1.90 1.90 1.90 0
31st Dec 2025 (Wed) 1.90 1.90 1.90 1.90 100,000
30th Dec 2025 (Tue) 1.95 1.95 1.90 1.90 0
29th Dec 2025 (Mon) 1.95 1.95 1.95 1.95 370,111
26th Dec 2025 (Fri) 1.95 1.95 1.95 1.95 0
25th Dec 2025 (Thu) 1.95 1.95 1.95 1.95 0
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Share News

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: SThree meets full-year guidance

16th Dec 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

BSF Enterprise shares slide as firm plans GBP15 million fundraise

1st Dec 2025 16:50

(Alliance News) - BSF Enterprise PLC on Monday announced a capital raise of up to GBP15 million to accelerate the commercialisation of its lab-grown leather, cultivated meat and corneal repair technologies. Read More

SMALL-CAP WINNERS & LOSERS: East Star gets investment from Endeavour

1st Dec 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

BSF Enterprise says well positioned for growth as interim loss narrows

25th Jun 2025 14:30

(Alliance News) - BSF Enterprise PLC on Wednesday announced a narrowed loss as it remains dedicated to advancing its portfolio, which focuses on sustainable tissue-engineered materials. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered