| Price | 1.125p on 23-06-2026 at 08:55:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.00p |
| Last Trade: | Sell 100,000.00 at 1.011p |
| Day's Volume: | 342,108 |
| Last Close: | 1.125p |
| Open: | 1.00p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.00p - 1.125p |
| 52wk Range: | 0.586p - 3.875p |
| Market Capitalisation: | £2.18m |
| VWAP: | 1.015408p |
| Shares in Issue: | 193.75m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.011p | Ordinary |
09:55:29 - 23-Jun-26 |
| Sell* | 31,815 | 1.011p | Ordinary |
09:49:39 - 23-Jun-26 |
| Sell* | 6,336 | 1.00p | Ordinary |
09:08:21 - 23-Jun-26 |
| Sell* | 100,000 | 1.011p | Ordinary |
08:24:37 - 23-Jun-26 |
| Buy* | 3,957 | 1.157p | Ordinary |
08:09:07 - 23-Jun-26 |
| Sell* | 100,000 | 1.021p | Ordinary |
08:06:06 - 23-Jun-26 |
| Buy* | 11,509 | 1.245p | Ordinary |
16:18:49 - 22-Jun-26 |
| Unknown* | 788,160 | 1.011p | Ordinary |
16:10:07 - 22-Jun-26 |
| Buy* | 19,870 | 1.157p | Ordinary |
15:33:32 - 22-Jun-26 |
| Buy* | 18,322 | 1.157p | Ordinary |
15:32:18 - 22-Jun-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Auction Operational Update & Strategic Progress |
| 12th Jun 2026 7:00 am | RNS | Paris Auction Result |
| 11th Jun 2026 7:00 am | RNS | £1 Million Convertible Loan Note |
| 8th Jun 2026 11:59 am | RNS | Shareholder meeting results |
| 3rd Jun 2026 7:00 am | RNS | Conditional Further Investment |
| 2nd Jun 2026 8:50 am | RNS | Technical White Paper on T-Rex Leather™ |
| 28th May 2026 7:00 am | RNS | Auction Update - May 2026 |
| 26th May 2026 7:00 am | RNS | Strategic Update May 2026 |
| 22nd May 2026 3:13 pm | RNS | Posting of Circular and Notice of General Meeting |
| 5th May 2026 7:00 am | RNS | T-Rex Leather™ handbag to be auctioned |
