| Price | 3.125p on 02-06-2026 at 16:30:02 |
|---|---|
| Change | 0.875p 38.89% |
| Buy | 3.50p |
| Sell | 2.75p |
| Last Trade: | Buy 500,000.00 at 3.55p |
| Day's Volume: | 42,037,806 |
| Last Close: | 3.125p |
| Open: | 2.25p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 2.25p - 3.875p |
| 52wk Range: | 0.586p - 3.875p |
| Market Capitalisation: | £5.21m |
| VWAP: | 3.183592p |
| Shares in Issue: | 166.87m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 3.55p | Suspected BUY Trade |
16:39:06 - 02-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
16:31:51 - 02-Jun-26 |
| Unknown* | -50,000 | 3.00p | Correction Negotiated Trade |
16:31:51 - 02-Jun-26 |
| Sell* | 50,000 | 3.00p | Negotiated Trade |
16:31:51 - 02-Jun-26 |
| Sell* | 5,000 | 3.03p | Negotiated Trade |
16:29:01 - 02-Jun-26 |
| Buy* | 739 | 3.50p | Ordinary |
16:22:12 - 02-Jun-26 |
| Sell* | 13,152 | 2.90p | Negotiated Trade |
16:19:42 - 02-Jun-26 |
| Sell* | 72,072 | 3.03p | Negotiated Trade |
16:16:07 - 02-Jun-26 |
| Sell* | 32,675 | 3.03p | Negotiated Trade |
16:07:48 - 02-Jun-26 |
| Sell* | 30 | 2.75p | Ordinary |
16:03:31 - 02-Jun-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 8:50 am | RNS | Technical White Paper on T-Rex Leather™ |
| 28th May 2026 7:00 am | RNS | Auction Update - May 2026 |
| 26th May 2026 7:00 am | RNS | Strategic Update May 2026 |
| 22nd May 2026 3:13 pm | RNS | Posting of Circular and Notice of General Meeting |
| 5th May 2026 7:00 am | RNS | T-Rex Leather™ handbag to be auctioned |
| 17th Apr 2026 10:00 am | RNS | Admission of Shares |
| 13th Apr 2026 7:00 am | RNS | Strategic Shareholding Update |
| 7th Apr 2026 7:00 am | RNS | World’s First T-Rex Leather Handbag Unveiled |
| 2nd Apr 2026 7:00 am | RNS | World First T-Rex Leather™ Product |
| 19th Mar 2026 7:00 am | RNS | Supply Agreement with SeaWith |
