| Price | 1.75p on 16-04-2026 at 18:15:10 |
|---|---|
| Change | -0.125p -6.67% |
| Buy | 2.00p |
| Sell | 1.50p |
| Last Trade: | Buy 6,202.00 at 1.817p |
| Day's Volume: | 708,247 |
| Last Close: | 1.75p |
| Open: | 1.875p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.75p - 1.875p |
| 52wk Range: | 0.586p - 3.75p |
| Market Capitalisation: | £187.21k |
| VWAP: | 1.808902p |
| Shares in Issue: | 10.70m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,202 | 1.817p | Ordinary |
16:23:26 - 16-Apr-26 |
| Sell* | 23,924 | 1.672p | Ordinary |
15:15:06 - 16-Apr-26 |
| Sell* | 73,018 | 1.7625p | Ordinary |
14:17:06 - 16-Apr-26 |
| Buy* | 2,487 | 2.00p | Ordinary |
14:02:29 - 16-Apr-26 |
| Sell* | 197,500 | 1.78p | Ordinary |
13:49:19 - 16-Apr-26 |
| Sell* | 28,572 | 1.775p | Ordinary |
13:40:10 - 16-Apr-26 |
| Buy* | 1,537 | 1.88p | Ordinary |
13:13:00 - 16-Apr-26 |
| Sell* | 15,155 | 1.775p | Ordinary |
13:09:44 - 16-Apr-26 |
| Sell* | 25,000 | 1.75p | Ordinary |
12:54:13 - 16-Apr-26 |
| Sell* | 21,400 | 1.775p | Ordinary |
11:47:27 - 16-Apr-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Strategic Shareholding Update |
| 7th Apr 2026 7:00 am | RNS | World’s First T-Rex Leather Handbag Unveiled |
| 2nd Apr 2026 7:00 am | RNS | World First T-Rex Leather™ Product |
| 19th Mar 2026 7:00 am | RNS | Supply Agreement with SeaWith |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
