Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 1.00p on 06-03-2026 at 19:40:05
Change -0.25p -20%
Buy 1.25p
Sell 0.75p
Last Trade: Sell 33,378.00 at 0.8766p
Day's Volume: 1,344,506
Last Close: 1.00p
Open: 1.25p
ISIN: GB00BHNBDQ51
Day's Range 1.00p - 1.25p
52wk Range: 0.90p - 3.75p
Market Capitalisation: £106.98k
VWAP: 0.97953p
Shares in Issue: 10.70m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,378 0.8766p Ordinary
16:22:55 - 06-Mar-26
Buy* 6,543 1.148p Ordinary
15:47:55 - 06-Mar-26
Buy* 7,600 1.148p Ordinary
15:38:07 - 06-Mar-26
Buy* 75,710 1.148p Ordinary
15:35:17 - 06-Mar-26
Buy* 33,378 1.10p Ordinary
15:25:20 - 06-Mar-26
Buy* 27,000 1.10p Ordinary
15:19:09 - 06-Mar-26
Buy* 243,896 1.085p Ordinary
15:11:42 - 06-Mar-26
Buy* 40,000 1.10p Ordinary
15:09:06 - 06-Mar-26
Sell* 100,000 1.033p Ordinary
13:26:18 - 06-Mar-26
Sell* 500,000 0.85p Ordinary
13:05:49 - 06-Mar-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 1.25 1.25 1.00 1.00 1,344,506
5th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 300,384
4th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 22,116
3rd Mar 2026 (Tue) 1.25 1.25 1.25 1.25 241,844
2nd Mar 2026 (Mon) 1.75 1.75 1.25 1.25 3,210,255
27th Feb 2026 (Fri) 1.75 1.75 1.50 1.75 2,740,563
26th Feb 2026 (Thu) 2.10 2.30 2.10 2.30 3,108,284
25th Feb 2026 (Wed) 1.80 2.125 1.80 2.125 650,000
24th Feb 2026 (Tue) 1.80 1.80 1.675 1.80 3,151,081
23rd Feb 2026 (Mon) 1.80 1.80 1.80 1.80 936,608
20th Feb 2026 (Fri) 1.80 1.80 1.80 1.80 1,000,907
19th Feb 2026 (Thu) 1.80 1.80 1.80 1.80 860,845
18th Feb 2026 (Wed) 1.80 1.80 1.80 1.80 231,938
17th Feb 2026 (Tue) 1.80 1.80 1.80 1.80 981
16th Feb 2026 (Mon) 1.80 1.80 1.80 1.80 1,313
13th Feb 2026 (Fri) 1.80 1.80 1.80 1.80 5
12th Feb 2026 (Thu) 1.80 1.80 1.80 1.80 375,604
11th Feb 2026 (Wed) 1.75 1.80 1.75 1.80 241,079
10th Feb 2026 (Tue) 2.00 2.00 1.80 1.80 299,154
9th Feb 2026 (Mon) 2.00 2.00 2.00 2.00 0
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Share News

SMALL-CAP WINNERS & LOSERS: Altona hails grant for Mozambique asset

27th Feb 2026 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

24th Feb 2026 14:29

Read More

EARNINGS AND TRADING: XP Factory warns on profit, names new chair

2nd Feb 2026 17:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: SThree meets full-year guidance

16th Dec 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered