| Price | 2.525p on 18-09-2025 at 18:50:05 |
|---|---|
| Change | 0.325p 14.77% |
| Buy | 2.75p |
| Sell | 2.30p |
| Last Trade: | Unknown 500,000.00 at 2.35p |
| Day's Volume: | 3,157,654 |
| Last Close: | 2.525p |
| Open: | 2.20p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 2.20p - 2.60p |
| 52wk Range: | 1.375p - 4.75p |
| Market Capitalisation: | £3.12m |
| VWAP: | 2.392684p |
| Shares in Issue: | 123.65m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2.35p | Ordinary |
16:37:59 - 18-Sep-25 |
| Buy* | 150,000 | 2.70p | Ordinary |
15:51:53 - 18-Sep-25 |
| Buy* | 100,000 | 2.692p | Ordinary |
15:50:52 - 18-Sep-25 |
| Buy* | 25,000 | 2.692p | Ordinary |
15:09:37 - 18-Sep-25 |
| Buy* | 36,520 | 2.692p | Ordinary |
14:49:41 - 18-Sep-25 |
| Buy* | 147 | 2.70p | Ordinary |
14:44:49 - 18-Sep-25 |
| Buy* | 405 | 2.70p | Ordinary |
14:24:06 - 18-Sep-25 |
| Sell* | 250,000 | 2.45p | Ordinary |
14:08:52 - 18-Sep-25 |
| Sell* | 7,516 | 2.51p | Ordinary |
14:00:29 - 18-Sep-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
12:33:46 - 18-Sep-25 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 10:47 am | RNS | Resignation of Chairman |
| 10th Jul 2025 7:00 am | RNS | Agreement |
| 25th Jun 2025 7:00 am | RNS | Interim 2025 Results |
| 23rd May 2025 7:00 am | RNS | 15p Warrants Amended |
| 21st May 2025 7:00 am | RNS | Lab-Grown Leather Ltd Progress |
| 28th Apr 2025 10:01 am | RNS | Strategic Investment |
| 25th Apr 2025 9:48 am | RNS | Joint Venture |
| 13th Mar 2025 7:00 am | RNS | 3DBT Lab Grown Leather Commercialization |
| 6th Mar 2025 3:51 pm | RNS | Publication of a Prospectus |
| 5th Mar 2025 12:10 pm | RNS | Result of Annual General Meeting |
