Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 0.75p on 18-03-2026 at 12:00:05
Change 0.00p 0%
Buy 1.00p
Sell 0.50p
Last Trade: Buy 50,171.00 at 0.8175p
Day's Volume: 390,621
Last Close: 0.75p
Open: 0.75p
ISIN: GB00BHNBDQ51
Day's Range 0.75p - 0.75p
52wk Range: 0.586p - 3.75p
Market Capitalisation: £80.23k
VWAP: 0.778842p
Shares in Issue: 10.70m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,171 0.8175p Ordinary
09:53:42 - 18-Mar-26
Buy* 20,000 0.76p Ordinary
09:50:36 - 18-Mar-26
Buy* 314,925 0.77p Ordinary
09:15:21 - 18-Mar-26
Buy* 5,525 1.00p Ordinary
08:35:06 - 18-Mar-26
Buy* 1 0.925p Ordinary
16:22:42 - 17-Mar-26
Sell* 122,284 0.60p Ordinary
15:05:04 - 17-Mar-26
Buy* 12,123 0.788p Ordinary
15:01:02 - 17-Mar-26
Buy* 9,895 0.798p Ordinary
14:36:08 - 17-Mar-26
Buy* 19,791 0.798p Ordinary
14:34:52 - 17-Mar-26
Sell* 200,000 0.691p Ordinary
14:14:56 - 17-Mar-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 390,621
17th Mar 2026 (Tue) 0.625 0.75 0.625 0.75 12,145,928
16th Mar 2026 (Mon) 0.625 0.602 0.586 0.602 5,356,989
13th Mar 2026 (Fri) 0.75 0.75 0.625 0.625 22,057,445
12th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 1,050,517
11th Mar 2026 (Wed) 1.25 1.16 1.16 1.16 818,729
10th Mar 2026 (Tue) 1.00 1.25 1.00 1.25 3,622,206
9th Mar 2026 (Mon) 1.00 0.90 0.90 0.90 1,180,027
6th Mar 2026 (Fri) 1.25 1.25 1.00 1.00 1,344,506
5th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 300,384
4th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 22,116
3rd Mar 2026 (Tue) 1.25 1.25 1.25 1.25 241,844
2nd Mar 2026 (Mon) 1.75 1.75 1.25 1.25 3,210,255
27th Feb 2026 (Fri) 1.75 1.75 1.50 1.75 2,740,563
26th Feb 2026 (Thu) 2.10 2.30 2.10 2.30 3,108,284
25th Feb 2026 (Wed) 1.80 2.125 1.80 2.125 650,000
24th Feb 2026 (Tue) 1.80 1.80 1.675 1.80 3,151,081
23rd Feb 2026 (Mon) 1.80 1.80 1.80 1.80 936,608
20th Feb 2026 (Fri) 1.80 1.80 1.80 1.80 1,000,907
19th Feb 2026 (Thu) 1.80 1.80 1.80 1.80 860,845
18th Feb 2026 (Wed) 1.80 1.80 1.80 1.80 231,938
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Share News

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks and pound rise; US rate call approaches

17th Mar 2026 17:05

(Alliance News) - Stock prices in London closed higher on Tuesday, as uncertainty surrounding the Middle East conflict continued. Read More

SMALL-CAP WINNERS & LOSERS: BSF Enterprise jumps; SThree net fees fall

17th Mar 2026 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Hormuz uncertainty continues

13th Mar 2026 17:15

(Alliance News) - Stock prices in London closed in the red on Friday, as January's UK gross domestic product reading disappointed and uncertainty around ongoing developments in the Middle East persisted. Read More

LONDON MARKET MIDDAY: FTSE 100 nearly flat as oil hovers near USD100

13th Mar 2026 12:07

(Alliance News) - Stock prices in London were little changed at midday on Friday, as investors balanced escalating tensions in the Middle East with a busy slate of economic data from the UK and continental Europe. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,417.86
Change14.26

Login to your account

Forgot Password?

Not Registered