| Price | 1.125p on 17-06-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10,000.00 at 1.1649p |
| Day's Volume: | 0 |
| Last Close: | 1.125p |
| Open: | 0.00p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.586p - 3.875p |
| Market Capitalisation: | £2.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 193.75m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1.1649p | Ordinary |
16:26:49 - 16-Jun-26 |
| Buy* | 5,000 | 1.1649p | Ordinary |
16:15:17 - 16-Jun-26 |
| Sell* | 547,821 | 1.0251p | Ordinary |
16:02:11 - 16-Jun-26 |
| Buy* | 83,456 | 1.175p | Ordinary |
15:58:07 - 16-Jun-26 |
| Buy* | 67,045 | 1.175p | Ordinary |
15:49:02 - 16-Jun-26 |
| Buy* | 25,000 | 1.225p | Ordinary |
15:47:42 - 16-Jun-26 |
| Buy* | 4,730 | 1.225p | Ordinary |
15:26:04 - 16-Jun-26 |
| Sell* | 150,000 | 1.1007p | Ordinary |
15:22:10 - 16-Jun-26 |
| Sell* | 451,635 | 1.0999p | Ordinary |
15:19:36 - 16-Jun-26 |
| Sell* | 50,298 | 1.0999p | Ordinary |
15:05:46 - 16-Jun-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Auction Operational Update & Strategic Progress |
| 12th Jun 2026 7:00 am | RNS | Paris Auction Result |
| 11th Jun 2026 7:00 am | RNS | £1 Million Convertible Loan Note |
| 8th Jun 2026 11:59 am | RNS | Shareholder meeting results |
| 3rd Jun 2026 7:00 am | RNS | Conditional Further Investment |
| 2nd Jun 2026 8:50 am | RNS | Technical White Paper on T-Rex Leather™ |
| 28th May 2026 7:00 am | RNS | Auction Update - May 2026 |
| 26th May 2026 7:00 am | RNS | Strategic Update May 2026 |
| 22nd May 2026 3:13 pm | RNS | Posting of Circular and Notice of General Meeting |
| 5th May 2026 7:00 am | RNS | T-Rex Leather™ handbag to be auctioned |
