| Price | 1.75p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.50p |
| Last Trade: | Buy 88,462.00 at 1.87p |
| Day's Volume: | 3,006,984 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.625p - 1.75p |
| 52wk Range: | 0.586p - 3.75p |
| Market Capitalisation: | £187.21k |
| VWAP: | 1.7452p |
| Shares in Issue: | 10.70m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,462 | 1.87p | Suspected BUY Trade |
16:08:51 - 17-Apr-26 |
| Buy* | 26,235 | 1.87p | Suspected BUY Trade |
15:33:36 - 17-Apr-26 |
| Buy* | 26,533 | 1.875p | Ordinary |
15:15:20 - 17-Apr-26 |
| Buy* | 195,026 | 1.865p | Ordinary |
15:04:52 - 17-Apr-26 |
| Buy* | 120,995 | 1.75p | Ordinary |
14:59:33 - 17-Apr-26 |
| Buy* | 113,565 | 1.749p | Ordinary |
14:57:25 - 17-Apr-26 |
| Sell* | 12,076 | 1.618p | Ordinary |
14:50:19 - 17-Apr-26 |
| Buy* | 10,000 | 1.75p | Ordinary |
13:34:05 - 17-Apr-26 |
| Buy* | 56,503 | 1.73p | Ordinary |
12:15:52 - 17-Apr-26 |
| Buy* | 67,804 | 1.70p | Ordinary |
12:15:08 - 17-Apr-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Strategic Shareholding Update |
| 7th Apr 2026 7:00 am | RNS | World’s First T-Rex Leather Handbag Unveiled |
| 2nd Apr 2026 7:00 am | RNS | World First T-Rex Leather™ Product |
| 19th Mar 2026 7:00 am | RNS | Supply Agreement with SeaWith |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 17th Mar 2026 7:00 am | RNS | LGL Tanning Milestones |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 13th Mar 2026 7:00 am | RNS | Further Update on Fundraise & Reorganisation |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
| 10th Mar 2026 10:47 am | RNS | First Tannable A4-Sized Skin Achieved |
