Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 1.10p on 28-08-2026 at 17:05:09
Change -0.05p -4.35%
Buy 1.20p
Sell 1.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 850,000.00 at 1.15p
Day's Volume: 4,712,771
Last Close: 1.10p
Open: 1.10p
ISIN: GB00BHNBDQ51
Day's Range 1.05p - 1.10p
52wk Range: 0.586p - 3.875p
Market Capitalisation: £2.24m
VWAP: 1.112989p
Shares in Issue: 203.75m

Sector: Medicine and Biotech

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850,000 1.15p Ordinary
 16:27:18 - 28-Aug-26
Buy* 250,000 1.186p Ordinary
 16:08:50 - 28-Aug-26
Unknown* -450,000 1.15p Ordinary
Correction
 15:57:33 - 28-Aug-26
Buy* 450,000 1.15p Ordinary
 15:57:33 - 28-Aug-26
Sell* 497 1.00p Ordinary
 15:52:21 - 28-Aug-26
Sell* 247,636 1.075p Ordinary
 15:50:11 - 28-Aug-26
Buy* 5,000 1.186p Ordinary
 15:44:54 - 28-Aug-26
Buy* 1,000 1.19p Ordinary
 15:39:06 - 28-Aug-26
Sell* 10,000 1.00p Ordinary
 14:17:26 - 28-Aug-26
Buy* 2,000 1.20p Ordinary
 13:32:22 - 28-Aug-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1.10 1.10 1.05 1.10 4,712,771
27th Aug 2026 (Thu) 1.15 1.15 1.15 1.15 2,367,572
26th Aug 2026 (Wed) 1.15 1.20 1.05 1.15 4,883,440
25th Aug 2026 (Tue) 1.20 1.20 1.075 1.15 6,244,223
24th Aug 2026 (Mon) 1.35 1.35 1.25 1.25 4,115,988
21st Aug 2026 (Fri) 1.35 1.45 1.35 1.35 6,566,801
20th Aug 2026 (Thu) 1.175 1.30 1.30 1.30 9,215,921
19th Aug 2026 (Wed) 1.20 1.20 1.175 1.175 1,152,389
18th Aug 2026 (Tue) 1.25 1.25 1.20 1.20 1,156,687
17th Aug 2026 (Mon) 1.40 1.40 1.20 1.25 12,529,274
14th Aug 2026 (Fri) 1.125 1.15 1.125 1.15 1,416,727
13th Aug 2026 (Thu) 1.125 1.25 1.125 1.125 2,524,918
12th Aug 2026 (Wed) 1.15 1.10 1.10 1.10 1,376,764
11th Aug 2026 (Tue) 1.15 1.20 1.10 1.15 9,920,552
10th Aug 2026 (Mon) 1.10 1.01 1.00 1.01 5,387,282
7th Aug 2026 (Fri) 0.90 1.10 0.90 1.10 1,783,489
6th Aug 2026 (Thu) 0.90 0.90 0.85 0.90 3,698,184
5th Aug 2026 (Wed) 0.98 1.05 0.90 0.90 4,319,391
4th Aug 2026 (Tue) 1.20 1.10 1.00 1.00 5,595,871
3rd Aug 2026 (Mon) 0.90 1.325 0.90 1.20 19,772,477
31st Jul 2026 (Fri) 0.80 0.85 0.80 0.85 1,598,870
30th Jul 2026 (Thu) 0.80 0.80 0.80 0.80 381,555
29th Jul 2026 (Wed) 0.80 0.85 0.80 0.80 2,536,248
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
25th Aug 2026 7:00 am RNS Conversion of Convertible Loan Notes
17th Aug 2026 7:00 am RNS LGL Ultra-Lux Automotive & Advanced Robotics Skin
11th Aug 2026 7:00 am RNS Worldwide Commercialisation of ETSYL
3rd Aug 2026 7:00 am RNS Heads of Terms - US Joint Venture
24th Jul 2026 12:30 pm RNS UPDATED TR-1
24th Jul 2026 12:06 pm RNS TR-1 from Alvar
30th Jun 2026 7:00 am RNS Interim 2026 Results
26th Jun 2026 7:00 am RNS BSF Wins Cannes 2026 Awards for T-Rex Leather
16th Jun 2026 7:00 am RNS Auction Operational Update & Strategic Progress
12th Jun 2026 7:00 am RNS Paris Auction Result
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

IN BRIEF: Pri0r1ty names RentGuarantor chair interim CFO

26th Aug 2026 14:36

Pri0r1ty Intelligence Group PLC - London-based software-as-a-service company focused on AI - Appoints Graham Duncan as interim chief financial officer, effective from September 1. Current CFO Daniel Maling is stepping down from the role but staying on the board as a non-executive director "to focus on other responsibilities". Duncan is non-executive chair of RentGuarantor Holdings PLC, non-board CFO of Aterian PLC and BSF Enterprise PLC, and a non-executive director at Chill Brands and Quantum Helium Ltd. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

BSF Enterprise enters commercial partnership with SCHAKAU

17th Aug 2026 12:19

(Alliance News) - BSF Enterprise PLC on Monday said it has entered into heads of terms with SCHAKAU Managementberatung GmbH to establish a strategic partnership. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered