| Price | 1.10p on 16-10-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.00p |
| Last Trade: | Sell 100,000.00 at 1.01p |
| Day's Volume: | 566,264 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 0.586p - 3.875p |
| Market Capitalisation: | £2.24m |
| VWAP: | 1.047189p |
| Shares in Issue: | 203.85m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.01p | Ordinary |
16:29:01 - 16-Oct-26 |
| Sell* | 203,223 | 1.085p | Ordinary |
14:51:42 - 16-Oct-26 |
| Sell* | 175,000 | 1.033p | Ordinary |
14:15:11 - 16-Oct-26 |
| Sell* | 9,000 | 1.00p | Ordinary |
13:32:42 - 16-Oct-26 |
| Sell* | 78,000 | 1.033p | Ordinary |
10:15:22 - 16-Oct-26 |
| Buy* | 41 | 1.20p | Ordinary |
08:36:08 - 16-Oct-26 |
| Sell* | 1,000 | 1.09p | Ordinary |
08:06:18 - 16-Oct-26 |
| Sell* | 4,626 | 1.098p | Ordinary |
14:15:34 - 15-Oct-26 |
| Sell* | 102 | 1.00p | Uncrossing Trade |
14:00:16 - 15-Oct-26 |
| Sell* | 10,018 | 1.098p | Ordinary |
11:19:10 - 15-Oct-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Corporate Reorganisation and milieu.bio Launch |
| 23rd Sep 2026 7:00 am | RNS | Key US patent for ETSYL Technology |
| 8th Sep 2026 10:52 am | RNS | Publication of a Prospectus |
| 25th Aug 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 17th Aug 2026 7:00 am | RNS | LGL Ultra-Lux Automotive & Advanced Robotics Skin |
| 11th Aug 2026 7:00 am | RNS | Worldwide Commercialisation of ETSYL |
| 3rd Aug 2026 7:00 am | RNS | Heads of Terms - US Joint Venture |
| 24th Jul 2026 12:30 pm | RNS | UPDATED TR-1 |
| 24th Jul 2026 12:06 pm | RNS | TR-1 from Alvar |
| 30th Jun 2026 7:00 am | RNS | Interim 2026 Results |
