Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bio-Sustainable Future Enterprises (BSFA) Latest Trades
Sell*	62,853	0.726p	Ordinary	14:58:35 - 24-Jul-26
Sell*	64,066	0.726p	Ordinary	12:54:14 - 24-Jul-26
Sell*	147,931	0.7255p	Ordinary	10:17:48 - 24-Jul-26
Sell*	3,000	0.70p	Ordinary	08:57:25 - 24-Jul-26
Sell*	724,170	0.817p	Ordinary	08:45:37 - 24-Jul-26
Sell*	2,860	0.71p	Ordinary	15:11:03 - 23-Jul-26
Sell*	395	0.829p	Ordinary	14:41:32 - 23-Jul-26
Sell*	13	0.70p	Ordinary	13:51:08 - 23-Jul-26
Sell*	10,000	0.829p	Ordinary	11:57:49 - 23-Jul-26
Sell*	50,000	0.70p	Ordinary	11:28:50 - 23-Jul-26

Bio-Sustainable Future Enterprises (BSFA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.85	0.85	0.85	0.85	1,002,020
23rd Jul 2026 (Thu)	0.85	0.85	0.85	0.85	870,085
22nd Jul 2026 (Wed)	0.85	0.85	0.85	0.85	2,013,633
21st Jul 2026 (Tue)	0.85	0.85	0.85	0.85	579,338
20th Jul 2026 (Mon)	0.85	0.85	0.85	0.85	1,393,953
17th Jul 2026 (Fri)	0.875	0.875	0.85	0.85	4,681,464
16th Jul 2026 (Thu)	0.875	0.875	0.875	0.875	78,074
15th Jul 2026 (Wed)	0.875	0.875	0.875	0.875	24,159
14th Jul 2026 (Tue)	1.00	1.00	0.875	0.875	3,151,902
13th Jul 2026 (Mon)	1.00	1.00	1.00	1.00	20,998
10th Jul 2026 (Fri)	1.00	0.99	0.99	0.99	1,445,200
9th Jul 2026 (Thu)	1.00	1.00	0.996	1.00	634,195
8th Jul 2026 (Wed)	1.00	1.00	0.875	1.00	2,842,778
7th Jul 2026 (Tue)	1.125	1.125	0.875	1.00	3,668,235
6th Jul 2026 (Mon)	0.90	1.125	0.90	1.125	6,879,895
3rd Jul 2026 (Fri)	0.90	0.852	0.852	0.852	818,679
2nd Jul 2026 (Thu)	0.90	0.898	0.898	0.898	1,239,710
1st Jul 2026 (Wed)	1.025	1.025	0.90	0.90	2,599,810
30th Jun 2026 (Tue)	1.025	1.025	1.025	1.025	608,122
29th Jun 2026 (Mon)	1.025	1.025	1.025	1.025	1,943,231

Date	Source	Headline
Bio-Sustainable Future Enterprises (BSFA) Regulatory News
24th Jul 2026 12:30 pm	RNS	UPDATED TR-1
24th Jul 2026 12:06 pm	RNS	TR-1 from Alvar
30th Jun 2026 7:00 am	RNS	Interim 2026 Results
26th Jun 2026 7:00 am	RNS	BSF Wins Cannes 2026 Awards for T-Rex Leather
16th Jun 2026 7:00 am	RNS	Auction Operational Update & Strategic Progress
12th Jun 2026 7:00 am	RNS	Paris Auction Result
11th Jun 2026 7:00 am	RNS	£1 Million Convertible Loan Note
8th Jun 2026 11:59 am	RNS	Shareholder meeting results
3rd Jun 2026 7:00 am	RNS	Conditional Further Investment
2nd Jun 2026 8:50 am	RNS	Technical White Paper on T-Rex Leather™

FTSE 100 Latest

Value10,736.23

Change97.06