Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 2.375p on 11-06-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 28,741.00 at 2.555p
Day's Volume: 0
Last Close: 2.375p
Open: 0.00p
ISIN: GB00BHNBDQ51
Day's Range 0.00p - 0.00p
52wk Range: 0.586p - 3.875p
Market Capitalisation: £3.96m
VWAP: 0.00p
Shares in Issue: 166.87m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,741 2.555p Ordinary
16:29:20 - 10-Jun-26
Buy* 58,124 2.38p Suspected BUY Trade
16:28:06 - 10-Jun-26
Sell* 884 2.00p Ordinary
16:26:40 - 10-Jun-26
Buy* 25,200 2.555p Ordinary
16:26:14 - 10-Jun-26
Buy* 1,671 2.50p Suspected BUY Trade
16:25:38 - 10-Jun-26
Buy* 35,663 2.50p Suspected BUY Trade
16:25:21 - 10-Jun-26
Buy* 10,000 2.50p Suspected BUY Trade
16:23:24 - 10-Jun-26
Buy* 39,524 2.50p Suspected BUY Trade
16:23:02 - 10-Jun-26
Buy* 31,880 2.50p Suspected BUY Trade
16:18:02 - 10-Jun-26
Buy* 57 2.75p Ordinary
16:16:51 - 10-Jun-26
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 2.25 2.625 2.00 2.375 10,408,204
9th Jun 2026 (Tue) 2.25 2.25 2.25 2.25 5,485,425
8th Jun 2026 (Mon) 2.50 2.50 2.125 2.25 7,701,759
5th Jun 2026 (Fri) 2.50 2.50 2.125 2.50 5,636,183
4th Jun 2026 (Thu) 2.50 2.50 2.375 2.50 32,117,055
3rd Jun 2026 (Wed) 2.25 2.625 2.125 2.50 18,805,736
2nd Jun 2026 (Tue) 2.25 3.875 2.25 3.125 42,037,806
1st Jun 2026 (Mon) 1.75 2.25 1.75 2.25 9,695,689
29th May 2026 (Fri) 1.75 1.75 1.75 1.75 4,831,197
28th May 2026 (Thu) 2.00 2.00 1.75 1.75 13,174,501
27th May 2026 (Wed) 1.75 1.75 1.75 1.75 2,563,350
26th May 2026 (Tue) 1.625 1.71 1.71 1.71 7,393,334
25th May 2026 (Mon) 1.55 1.55 1.55 1.55 0
22nd May 2026 (Fri) 1.625 1.625 1.45 1.55 2,211,148
21st May 2026 (Thu) 1.75 1.75 1.375 1.625 4,188,927
20th May 2026 (Wed) 1.75 1.75 1.75 1.75 3,256,130
19th May 2026 (Tue) 1.75 1.75 1.625 1.75 3,039,354
18th May 2026 (Mon) 1.625 1.75 1.625 1.75 6,042,596
15th May 2026 (Fri) 1.625 1.75 1.625 1.625 7,167,054
14th May 2026 (Thu) 1.625 1.75 1.50 1.625 6,695,143
13th May 2026 (Wed) 1.625 1.625 1.50 1.625 44,713,228
12th May 2026 (Tue) 1.625 1.75 1.625 1.625 12,604,210
11th May 2026 (Mon) 1.625 1.625 1.625 1.625 2,794,755
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Share News

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: BSF raises GBP500,000, places 25 million new ordinary shares

4th Jun 2026 01:48

BSF Enterprise PLC - London-based biotechnology investment group - Places 25 million new ordinary shares, raising GBP500,000. BSF says "the proceeds from the placing will be used to reinforce the company's strategic business and growth plans". Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value10,254.81
Change0.00

Login to your account

Forgot Password?

Not Registered