| Price | 319.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 323.00 |
| Sell | 318.00 |
| Buy / Sell BRLA Shares | |
| Last Trade: | Sell 1 at 319.00p |
| Day's Volume: | 3,124 |
| Last Close: | 320.00p |
| Open: | 322.00p |
| ISIN: | GB0005058408 |
| Day's Range | 319.00p - 322.00p |
| 52wk Range: | 250.00p - 508.00p |
| Market Capitalisation: | £125m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Lat A (BRLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 319.00 | Automatic Execution | 16:29:50 - 22-Oct-20 |
| Sell* | 373 | 322.00 | Automatic Execution | 16:26:14 - 22-Oct-20 |
| Sell* | 2,379 | 322.462 | Ordinary | 16:25:31 - 22-Oct-20 |
| Buy* | 371 | 319.064 | Ordinary | 11:49:04 - 22-Oct-20 |
| Sell* | 1,001 | 320.00 | Uncrossing Trade | 16:35:09 - 21-Oct-20 |
| Sell* | 407 | 320.00 | Automatic Execution | 16:26:51 - 21-Oct-20 |
| Buy* | 1 | 319.00 | Automatic Execution | 16:20:12 - 21-Oct-20 |
| Buy* | 100 | 319.00 | Automatic Execution | 15:55:45 - 21-Oct-20 |
| Buy* | 600 | 319.00 | Automatic Execution | 15:55:40 - 21-Oct-20 |
| Buy* | 500 | 319.00 | Automatic Execution | 15:43:48 - 21-Oct-20 |
Share Price History for Blackrock Lat A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 315.00 | 320.00 | 315.00 | 321.50 | |
| 20th Oct 2020 (Tue) | 316.00 | 0.00 | 0.00 | 318.50 | |
| 19th Oct 2020 (Mon) | 312.00 | 317.00 | 310.00 | 316.00 | |
| 16th Oct 2020 (Fri) | 314.00 | 0.00 | 0.00 | 317.50 | |
| 15th Oct 2020 (Thu) | 314.50 | 0.00 | 0.00 | 314.00 | |
| 14th Oct 2020 (Wed) | 311.00 | 0.00 | 0.00 | 314.50 | |
| 13th Oct 2020 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | |
| 12th Oct 2020 (Mon) | 307.00 | 320.00 | 307.00 | 314.50 | |
| 9th Oct 2020 (Fri) | 307.00 | 314.00 | 307.00 | 307.00 | |
| 8th Oct 2020 (Thu) | 306.00 | 312.00 | 306.00 | 307.00 | |
| 7th Oct 2020 (Wed) | 312.00 | 314.00 | 312.00 | 311.50 | |
| 6th Oct 2020 (Tue) | 311.50 | 0.00 | 0.00 | 317.00 | |
| 5th Oct 2020 (Mon) | 311.50 | 0.00 | 0.00 | 311.50 | |
| 2nd Oct 2020 (Fri) | 314.00 | 0.00 | 0.00 | 311.50 | |
| 1st Oct 2020 (Thu) | 319.00 | 319.00 | 314.00 | 314.00 | |
| 30th Sep 2020 (Wed) | 307.50 | 0.00 | 0.00 | 307.50 | |
| 29th Sep 2020 (Tue) | 324.00 | 324.00 | 311.00 | 322.50 | |
| 28th Sep 2020 (Mon) | 324.00 | 324.00 | 324.00 | 322.50 | |
| 25th Sep 2020 (Fri) | 316.00 | 0.00 | 0.00 | 313.00 | |
| 24th Sep 2020 (Thu) | 312.00 | 313.00 | 311.00 | 316.00 | |
| 23rd Sep 2020 (Wed) | 321.00 | 321.00 | 317.00 | 316.00 | |
