Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Lat A Share Price (BRLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 320.00
Sell 316.00
Buy / Sell BRLA Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 319.23p
Day's Volume: 64,280
Last Close: 320.00p
Open: 321.00p
ISIN: GB0005058408
Day's Range 315.00p - 321.00p
52wk Range: 250.00p - 544.00p
Market Capitalisation: £124m
VWAP: 0.00p
Shares in Issue: 39m

Recent Trades History Blackrock Lat A (BRLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,000319.23Ordinary
Delayed publication
15:59:16 - 02-Jun-20
Buy*1,000320.00Ordinary
16:23:45 - 02-Jun-20
Buy*308320.000Ordinary
16:21:45 - 02-Jun-20
Sell*2,587317.50Ordinary
15:58:03 - 02-Jun-20
Buy*1,541322.00Ordinary
15:52:19 - 02-Jun-20
Buy*4,358322.00Ordinary
15:43:44 - 02-Jun-20
Buy*7,521322.00Ordinary
15:40:21 - 02-Jun-20
Buy*7,520321.00Ordinary
15:38:42 - 02-Jun-20
Sell*1,131315.00Automatic Execution
15:35:47 - 02-Jun-20
Sell*3,495321.00Automatic Execution
15:35:05 - 02-Jun-20

Share Price History for Blackrock Lat A

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00307.50
1st Jun 2020 (Mon)308.00323.00308.00319.50
29th May 2020 (Fri)312.00312.00303.00313.50
28th May 2020 (Thu)305.00317.00305.00313.50
27th May 2020 (Wed)298.00304.00298.00292.50
26th May 2020 (Tue)286.00299.00286.00292.50
25th May 2020 (Mon)00.000.00278.00
22nd May 2020 (Fri)276.00276.00276.00278.50
21st May 2020 (Thu)283.00284.00271.00278.50
20th May 2020 (Wed)271.00278.00271.00275.00
19th May 2020 (Tue)280.00283.00278.00277.50
18th May 2020 (Mon)283.00283.00271.00275.50
15th May 2020 (Fri)270.00272.00269.00276.00
14th May 2020 (Thu)272.00272.00271.00272.00
13th May 2020 (Wed)281.00281.00281.00275.50
12th May 2020 (Tue)284.000.000.00276.00
11th May 2020 (Mon)280.00284.00280.00276.00
8th May 2020 (Fri)00.000.00270.50
7th May 2020 (Thu)279.000.000.00270.50
6th May 2020 (Wed)278.00279.00278.00272.00
5th May 2020 (Tue)265.00265.00265.00272.00
4th May 2020 (Mon)270.00270.00270.00271.50

News about Blackrock Lat A (BRLA)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered