Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 401.00p on 10-12-2025 at 19:40:05
Change -0.50p -0.12%
Buy 408.00p
Sell 403.00p
Last Trade: Buy 986.00 at 401.00p
Day's Volume: 67,452
Last Close: 401.00p
Open: 405.00p
ISIN: GB0005058408
Day's Range 401.00p - 406.00p
52wk Range: 267.00p - 414.00p
Market Capitalisation: £118.09m
VWAP: 404.68218p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 986 401.00p Automatic Execution
16:38:46 - 10-Dec-25
Buy* 1,823 401.00p Suspected BUY Trade
16:35:00 - 10-Dec-25
Sell* 257 405.20p Ordinary
16:14:10 - 10-Dec-25
Sell* 22 403.00p Automatic Execution
16:12:19 - 10-Dec-25
Sell* 1,000 403.00p Automatic Execution
16:12:19 - 10-Dec-25
Unknown* 7,364 405.1439p Ordinary
15:59:10 - 10-Dec-25
Sell* 66 405.1594p Ordinary
15:54:44 - 10-Dec-25
Sell* 504 405.1679p Ordinary
15:44:58 - 10-Dec-25
Buy* 2 409.00p SI Trade
15:41:03 - 10-Dec-25
Sell* 15 403.00p SI Trade
15:41:03 - 10-Dec-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 405.00 406.00 401.00 401.00 67,452
9th Dec 2025 (Tue) 398.00 398.00 394.00 401.50 85,553
8th Dec 2025 (Mon) 398.00 398.00 394.00 394.00 64,301
5th Dec 2025 (Fri) 414.00 414.00 407.00 410.00 85,085
4th Dec 2025 (Thu) 410.00 410.00 410.00 411.50 61,571
3rd Dec 2025 (Wed) 404.00 412.00 404.00 412.00 30,668
2nd Dec 2025 (Tue) 397.00 407.00 395.00 403.00 55,299
1st Dec 2025 (Mon) 404.00 404.00 404.00 406.00 51,456
28th Nov 2025 (Fri) 404.00 404.00 400.50 400.50 59,135
27th Nov 2025 (Thu) 400.00 400.00 400.00 404.00 37,543
26th Nov 2025 (Wed) 391.00 391.00 391.00 395.50 19,817
25th Nov 2025 (Tue) 389.00 392.00 389.00 391.50 72,701
24th Nov 2025 (Mon) 386.00 389.00 386.00 389.00 51,451
21st Nov 2025 (Fri) 386.00 388.00 384.00 386.00 31,808
20th Nov 2025 (Thu) 396.00 396.00 396.00 396.50 36,765
19th Nov 2025 (Wed) 386.00 386.00 386.00 386.00 28,506
18th Nov 2025 (Tue) 381.00 384.00 380.00 386.00 27,096
17th Nov 2025 (Mon) 390.00 390.00 388.00 388.00 19,868
14th Nov 2025 (Fri) 387.00 387.00 384.00 384.00 67,865
13th Nov 2025 (Thu) 394.00 394.00 394.00 394.00 31,678
12th Nov 2025 (Wed) 392.00 399.00 392.00 399.00 113,962
11th Nov 2025 (Tue) 386.00 394.00 386.00 390.00 460,303
10th Nov 2025 (Mon) 385.00 386.00 385.00 386.50 65,161
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
9th Dec 2025 12:58 pm PRN Net Asset Value(s)
8th Dec 2025 1:32 pm PRN Net Asset Value(s)
5th Dec 2025 4:18 pm PRN Disclosure of Portfolio Holdings
5th Dec 2025 11:39 am PRN Net Asset Value(s)
4th Dec 2025 12:53 pm PRN Net Asset Value(s)
3rd Dec 2025 11:36 am PRN Net Asset Value(s)
2nd Dec 2025 11:36 am PRN Net Asset Value(s)
1st Dec 2025 12:09 pm PRN Total Voting Rights
1st Dec 2025 12:06 pm PRN Net Asset Value(s)
28th Nov 2025 12:12 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered