Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Lat A Share Price (BRLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 472.00on 20-04-2018 at 16:30:00
Change -1.50 -0.32%
Buy 476.00
Sell 472.00
Buy / Sell BRLA Shares
Last Trade: Sell 1,229 at 472.00p
Day's Volume: 26,209
Last Close: 473.50p
Open: 472.00p
ISIN: GB0005058408
Day's Range 472.00p - 474.00p
52wk Range: 400.50p - 501.50p
Market Capitalisation: £186m
VWAP: 473.871p
Shares in Issue: 39m

Recent Trades History Blackrock Lat A (BRLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,229472.0016:35:08 - 20-Apr-18
Sell*1,325472.00Automatic Execution
16:35:07 - 20-Apr-18
Sell*22472.0016:28:36 - 20-Apr-18
Sell*7,500472.472Automatic Execution
16:21:37 - 20-Apr-18
Sell*43472.00Automatic Execution
16:17:02 - 20-Apr-18
Sell*22472.00Automatic Execution
16:14:10 - 20-Apr-18
Sell*15472.00Automatic Execution
16:12:44 - 20-Apr-18
Sell*44472.00Automatic Execution
16:12:32 - 20-Apr-18
Sell*22472.00Automatic Execution
16:12:19 - 20-Apr-18
Sell*1,007472.00Automatic Execution
16:11:51 - 20-Apr-18

Share Price History for Blackrock Lat A

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)474.00481.00469.00478.0039,392
5th Apr 2018 (Thu)481.00481.00477.00467.0058,031
4th Apr 2018 (Wed)473.00473.00467.000.0010,220
3rd Apr 2018 (Tue)472.00478.00471.00480.0016,452
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)467.00467.00467.00466.001,182
29th Mar 2018 (Thu)467.00467.00467.00466.001,182
28th Mar 2018 (Wed)465.00470.00465.00469.0012,546
27th Mar 2018 (Tue)472.00472.00472.00472.0023,416
26th Mar 2018 (Mon)465.00472.00465.00470.0027,135
23rd Mar 2018 (Fri)470.00470.00470.00470.0015,709
22nd Mar 2018 (Thu)466.00470.00466.00472.0034,824
21st Mar 2018 (Wed)481.00481.00471.00471.0022,481
20th Mar 2018 (Tue)471.00471.00471.00470.0013,705

News about Blackrock Lat A (BRLA)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered