Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Lat A (BRLA) Share Price

Intraday
Historical

Price	362.00p on 24-10-2025 at 18:50:05
Change	5.00p 1.39%
Buy	367.00p
Sell	363.00p

Last Trade:	Unknown 18,000.00 at 364.00p
Day's Volume:	110,842
Last Close:	365.00p
Open:	362.00p
ISIN:	GB0005058408

Day's Range	362.00p - 365.00p
52wk Range:	267.00p - 380.00p
Market Capitalisation:	£106.60m
VWAP:	364.15392p
Shares in Issue:	29.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Lat A (BRLA) Latest Trades
Unknown*	18,000	364.00p	Negotiated Trade	16:15:15 - 24-Oct-25
Buy*	16	367.00p	SI Trade	16:08:09 - 24-Oct-25
Buy*	26	365.40p	Ordinary	16:06:10 - 24-Oct-25
Buy*	194	367.00p	SI Trade	16:03:34 - 24-Oct-25
Buy*	1,128	366.50p	Ordinary	15:55:50 - 24-Oct-25
Sell*	960	364.00p	Ordinary	15:25:30 - 24-Oct-25
Unknown*	7,295	366.00p	Ordinary	15:14:55 - 24-Oct-25
Sell*	960	364.00p	Ordinary	15:05:23 - 24-Oct-25
Sell*	267	364.0424p	Ordinary	14:57:25 - 24-Oct-25
Sell*	25	364.00p	Ordinary	14:56:35 - 24-Oct-25

See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	362.00	365.00	362.00	365.00	110,842
23rd Oct 2025 (Thu)	363.00	363.00	360.00	360.00	17,136
22nd Oct 2025 (Wed)	359.00	362.00	355.00	358.00	18,753
21st Oct 2025 (Tue)	358.00	360.00	357.00	356.00	23,306
20th Oct 2025 (Mon)	360.00	360.00	360.00	357.50	70,846
17th Oct 2025 (Fri)	354.00	357.00	354.00	357.00	69,189
16th Oct 2025 (Thu)	351.00	358.00	351.00	358.00	89,331
15th Oct 2025 (Wed)	359.00	361.00	358.00	358.00	45,792
14th Oct 2025 (Tue)	359.00	359.00	358.00	358.00	63,174
13th Oct 2025 (Mon)	362.00	362.00	360.00	362.50	46,833
10th Oct 2025 (Fri)	361.00	361.00	361.00	364.00	45,449
9th Oct 2025 (Thu)	358.00	371.00	358.00	368.00	13,559
8th Oct 2025 (Wed)	376.00	376.00	376.00	376.00	26,985
7th Oct 2025 (Tue)	374.00	377.00	367.00	367.00	56,294
6th Oct 2025 (Mon)	365.00	374.00	365.00	377.50	26,546
3rd Oct 2025 (Fri)	378.00	378.00	374.00	372.50	85,644
2nd Oct 2025 (Thu)	374.00	378.00	374.00	374.50	62,507
1st Oct 2025 (Wed)	375.00	376.00	372.00	375.00	56,338
30th Sep 2025 (Tue)	373.00	380.00	373.00	378.00	144,947
29th Sep 2025 (Mon)	376.00	376.00	372.00	372.00	15,939
26th Sep 2025 (Fri)	373.00	374.00	373.00	374.00	62,719

See more Blackrock Lat A price history

Date	Source	Headline
Blackrock Lat A (BRLA) Regulatory News
24th Oct 2025 11:24 am	PRN	Net Asset Value(s)
23rd Oct 2025 11:38 am	PRN	Net Asset Value(s)
22nd Oct 2025 11:51 am	PRN	Net Asset Value(s)
21st Oct 2025 3:54 pm	PRN	Dividend exchange rate set
21st Oct 2025 12:21 pm	PRN	Net Asset Value(s)
20th Oct 2025 2:43 pm	PRN	Net Asset Value(s)
17th Oct 2025 11:58 am	PRN	Net Asset Value(s)
16th Oct 2025 11:29 am	PRN	Net Asset Value(s)
15th Oct 2025 12:18 pm	PRN	Net Asset Value(s)
14th Oct 2025 11:34 am	PRN	Net Asset Value(s)

See more Blackrock Lat A regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05