Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 425.00p on 09-01-2026 at 19:10:05
Change 2.50p 0.59%
Buy 428.00p
Sell 423.00p
Last Trade: Buy 30.00 at 425.00p
Day's Volume: 88,290
Last Close: 425.00p
Open: 425.00p
ISIN: GB0005058408
Day's Range 423.00p - 425.00p
52wk Range: 267.00p - 431.00p
Market Capitalisation: £125.16m
VWAP: 424.303p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 425.00p Suspected BUY Trade
16:35:01 - 09-Jan-26
Sell* 1,473 423.7996p Ordinary
16:29:43 - 09-Jan-26
Sell* 528 423.8025p Ordinary
16:29:23 - 09-Jan-26
Sell* 672 423.8025p Ordinary
16:29:20 - 09-Jan-26
Sell* 793 423.805p Ordinary
16:29:06 - 09-Jan-26
Buy* 1,165 426.25p Ordinary
16:28:05 - 09-Jan-26
Sell* 712 423.80p Ordinary
16:22:08 - 09-Jan-26
Sell* 1,396 423.80p Ordinary
16:22:04 - 09-Jan-26
Sell* 180 424.00p Automatic Execution
15:45:58 - 09-Jan-26
Buy* 5,664 425.00p Ordinary
15:35:06 - 09-Jan-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 425.00 425.00 423.00 425.00 88,290
8th Jan 2026 (Thu) 423.00 427.00 421.00 422.50 105,745
7th Jan 2026 (Wed) 425.00 426.00 424.00 423.50 121,289
6th Jan 2026 (Tue) 417.00 431.00 417.00 426.00 137,358
5th Jan 2026 (Mon) 416.00 419.00 415.00 415.50 111,651
2nd Jan 2026 (Fri) 404.00 404.00 404.00 401.50 27,240
1st Jan 2026 (Thu) 404.00 404.00 404.00 404.00 0
31st Dec 2025 (Wed) 399.00 403.00 399.00 404.00 47,189
30th Dec 2025 (Tue) 400.00 400.00 400.00 401.50 53,087
29th Dec 2025 (Mon) 399.00 405.00 399.00 402.50 83,308
26th Dec 2025 (Fri) 399.50 399.50 399.50 399.50 0
25th Dec 2025 (Thu) 399.50 399.50 399.50 399.50 0
24th Dec 2025 (Wed) 400.00 401.00 400.00 399.50 38,959
23rd Dec 2025 (Tue) 403.00 403.00 400.50 400.50 44,744
22nd Dec 2025 (Mon) 403.00 403.00 403.00 403.00 97,162
19th Dec 2025 (Fri) 408.00 408.00 402.00 402.00 114,998
18th Dec 2025 (Thu) 407.00 407.00 402.00 402.00 48,066
17th Dec 2025 (Wed) 404.00 409.00 402.00 404.00 54,910
16th Dec 2025 (Tue) 411.00 411.00 400.00 402.00 50,345
15th Dec 2025 (Mon) 410.00 413.00 402.00 402.00 123,036
12th Dec 2025 (Fri) 396.00 396.00 396.00 396.00 23,564
11th Dec 2025 (Thu) 401.00 401.00 399.50 399.50 9,128
10th Dec 2025 (Wed) 405.00 406.00 401.00 401.00 67,452
9th Dec 2025 (Tue) 398.00 398.00 394.00 401.50 85,553
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
8th Jan 2026 1:05 pm PRN Net Asset Value(s)
7th Jan 2026 4:47 pm PRN Submission of Document
7th Jan 2026 12:35 pm PRN Net Asset Value(s)
6th Jan 2026 11:15 am PRN Net Asset Value(s)
5th Jan 2026 2:38 pm PRN Tender Offer Trigger
5th Jan 2026 12:07 pm PRN Net Asset Value(s)
2nd Jan 2026 4:37 pm PRN Dividend Declaration
2nd Jan 2026 12:25 pm PRN Disclosure of Portfolio Holdings
2nd Jan 2026 12:03 pm PRN Net Asset Value(s)
2nd Jan 2026 11:21 am PRN Total Voting Rights
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered