Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 336.00p on 09-05-2025 at 04:45:08
Change 0.00p 0%
Buy 333.00p
Sell 327.00p
Buy / Sell BRLA Shares
Last Trade: Buy 2,366.00 at 336.00p
Day's Volume: 0
Last Close: 336.00p
Open: 0.00p
ISIN: GB0005058408
Day's Range 0.00p - 0.00p
52wk Range: 267.00p - 405.00p
Market Capitalisation: £99m
VWAP: 0.00p
Shares in Issue: 29m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,366 336.00p Suspected BUY Trade
16:35:24 - 08-May-25
Buy* 2,366 336.00p Suspected BUY Trade
16:35:24 - 08-May-25
Buy* 50 331.08p Ordinary
16:28:59 - 08-May-25
Buy* 1 331.00p SI Trade
16:16:41 - 08-May-25
Buy* 50 331.00p Automatic Execution
16:16:41 - 08-May-25
Buy* 500 331.00p Automatic Execution
16:16:41 - 08-May-25
Buy* 1,250 330.996p Ordinary
16:16:31 - 08-May-25
Buy* 1,501 331.00p Ordinary
16:12:47 - 08-May-25
Buy* 500 330.80p Ordinary
15:55:10 - 08-May-25
Buy* 626 331.00p Automatic Execution
15:54:55 - 08-May-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 321.00 336.00 321.00 336.00 69,421
7th May 2025 (Wed) 316.00 316.00 316.00 318.50 12,472
6th May 2025 (Tue) 316.00 332.00 315.00 327.00 115,957
5th May 2025 (Mon) 323.00 323.00 323.00 323.00 0
2nd May 2025 (Fri) 330.00 331.00 323.00 326.00 40,092
1st May 2025 (Thu) 308.00 315.00 308.00 319.00 60,931
30th Apr 2025 (Wed) 310.00 310.00 310.00 313.00 54,429
29th Apr 2025 (Tue) 309.00 314.00 309.00 316.50 135,023
28th Apr 2025 (Mon) 312.00 317.00 309.00 309.00 53,505
25th Apr 2025 (Fri) 309.00 322.00 309.00 322.00 16,073
24th Apr 2025 (Thu) 307.00 308.50 307.00 308.50 7,798
23rd Apr 2025 (Wed) 305.00 322.00 305.00 307.00 54,672
22nd Apr 2025 (Tue) 295.00 305.00 295.00 305.00 22,209
21st Apr 2025 (Mon) 303.00 303.00 303.00 303.00 0
18th Apr 2025 (Fri) 303.00 303.00 303.00 303.00 0
17th Apr 2025 (Thu) 288.00 303.00 288.00 303.00 18,541
16th Apr 2025 (Wed) 287.00 287.00 286.00 295.00 17,563
15th Apr 2025 (Tue) 294.00 294.00 294.00 294.00 18,958
14th Apr 2025 (Mon) 297.00 297.00 296.00 296.00 30,287
11th Apr 2025 (Fri) 291.00 291.00 291.00 292.00 20,289
10th Apr 2025 (Thu) 296.00 296.00 289.00 295.50 54,924
9th Apr 2025 (Wed) 286.00 286.00 279.00 281.50 26,717
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
8th May 2025 11:58 am PRN Net Asset Value(s)
7th May 2025 11:45 am PRN Net Asset Value(s)
6th May 2025 11:56 am PRN Net Asset Value(s)
2nd May 2025 11:54 am PRN Net Asset Value(s)
1st May 2025 3:51 pm PRN Disclosure of Portfolio Holdings
1st May 2025 3:50 pm PRN Total Voting Rights
1st May 2025 11:43 am PRN Net Asset Value(s)
30th Apr 2025 11:38 am PRN Net Asset Value(s)
29th Apr 2025 11:25 am PRN Net Asset Value(s)
28th Apr 2025 11:46 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS: Blackrock Latin opts for patience as net asset value falls

27th Sep 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered