Blackrock Lat A Share Price (BRLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 319.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 323.00
Sell 318.00
Buy / Sell BRLA Shares
Sponsored Financial Content
Last Trade: Sell 1 at 319.00p
Day's Volume: 3,124
Last Close: 320.00p
Open: 322.00p
ISIN: GB0005058408
Day's Range 319.00p - 322.00p
52wk Range: 250.00p - 508.00p
Market Capitalisation: £125m
VWAP: 0.00p
Shares in Issue: 39m

Recent Trades History Blackrock Lat A (BRLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1319.00Automatic Execution
16:29:50 - 22-Oct-20
Sell*373322.00Automatic Execution
16:26:14 - 22-Oct-20
Sell*2,379322.462Ordinary
16:25:31 - 22-Oct-20
Buy*371319.064Ordinary
11:49:04 - 22-Oct-20
Sell*1,001320.00Uncrossing Trade
16:35:09 - 21-Oct-20
Sell*407320.00Automatic Execution
16:26:51 - 21-Oct-20
Buy*1319.00Automatic Execution
16:20:12 - 21-Oct-20
Buy*100319.00Automatic Execution
15:55:45 - 21-Oct-20
Buy*600319.00Automatic Execution
15:55:40 - 21-Oct-20
Buy*500319.00Automatic Execution
15:43:48 - 21-Oct-20

Share Price History for Blackrock Lat A

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)315.00320.00315.00321.50
20th Oct 2020 (Tue)316.000.000.00318.50
19th Oct 2020 (Mon)312.00317.00310.00316.00
16th Oct 2020 (Fri)314.000.000.00317.50
15th Oct 2020 (Thu)314.500.000.00314.00
14th Oct 2020 (Wed)311.000.000.00314.50
13th Oct 2020 (Tue)311.00311.00311.00311.00
12th Oct 2020 (Mon)307.00320.00307.00314.50
9th Oct 2020 (Fri)307.00314.00307.00307.00
8th Oct 2020 (Thu)306.00312.00306.00307.00
7th Oct 2020 (Wed)312.00314.00312.00311.50
6th Oct 2020 (Tue)311.500.000.00317.00
5th Oct 2020 (Mon)311.500.000.00311.50
2nd Oct 2020 (Fri)314.000.000.00311.50
1st Oct 2020 (Thu)319.00319.00314.00314.00
30th Sep 2020 (Wed)307.500.000.00307.50
29th Sep 2020 (Tue)324.00324.00311.00322.50
28th Sep 2020 (Mon)324.00324.00324.00322.50
25th Sep 2020 (Fri)316.000.000.00313.00
24th Sep 2020 (Thu)312.00313.00311.00316.00
23rd Sep 2020 (Wed)321.00321.00317.00316.00

News about Blackrock Lat A (BRLA)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered