UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 316.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -3.50p -1.1% |
| Buy | 322.00p |
| Sell | 315.00p |
| Buy / Sell BRLA Shares | |
| Last Trade: | Sell 1.00 at 316.00p |
| Day's Volume: | 33,805 |
| Last Close: | 316.00p |
| Open: | 323.00p |
| ISIN: | GB0005058408 |
| Day's Range | 316.00p - 323.00p |
| 52wk Range: | 278.00p - 407.00p |
| Market Capitalisation: | £93m |
| VWAP: | 324.10334p |
| Shares in Issue: | 29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Lat A (BRLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 316.00p | Uncrossing Trade |
16:35:16 - 21-Feb-25 |
| Buy* | 5 | 322.60p | Ordinary |
16:20:58 - 21-Feb-25 |
| Buy* | 1,875 | 322.9202p | Ordinary |
15:59:51 - 21-Feb-25 |
| Unknown* | 5 | 320.00p | Ordinary |
15:28:41 - 21-Feb-25 |
| Sell* | 200 | 318.00p | Automatic Execution |
14:37:37 - 21-Feb-25 |
| Sell* | 200 | 318.00p | Automatic Execution |
14:37:37 - 21-Feb-25 |
| Sell* | 200 | 318.00p | Automatic Execution |
14:37:36 - 21-Feb-25 |
| Unknown* | 200 | 321.00p | Automatic Execution |
14:36:34 - 21-Feb-25 |
| Unknown* | 200 | 321.00p | Automatic Execution |
14:36:34 - 21-Feb-25 |
| Unknown* | 200 | 321.00p | Automatic Execution |
14:36:34 - 21-Feb-25 |