Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackrock Lat A Share Price (BRLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 406.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 407.00
Sell 403.00
Buy / Sell BRLA Shares
Sponsored Financial Content
Last Trade: Sell 123 at 403.35p
Day's Volume: 102,401
Last Close: 413.00p
Open: 416.00p
ISIN: GB0005058408
Day's Range 404.00p - 416.00p
52wk Range: 250.00p - 508.00p
Market Capitalisation: £159m
VWAP: 0.00p
Shares in Issue: 39m

Recent Trades History Blackrock Lat A (BRLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*123403.35Ordinary
16:20:19 - 15-Jan-21
Sell*1,256402.81Ordinary
16:11:44 - 15-Jan-21
Buy*50406.00Automatic Execution
16:10:55 - 15-Jan-21
Sell*1,000403.013Ordinary
16:02:50 - 15-Jan-21
Sell*1,230403.35Ordinary
15:57:09 - 15-Jan-21
Sell*190402.729Ordinary
15:21:33 - 15-Jan-21
Sell*1,000402.35Ordinary
15:18:08 - 15-Jan-21
Sell*896404.00Automatic Execution
15:17:15 - 15-Jan-21
Buy*2407.00Automatic Execution
15:02:16 - 15-Jan-21
Sell*1,220403.35Ordinary
14:55:40 - 15-Jan-21

Share Price History for Blackrock Lat A

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)418.00418.00406.00413.00
13th Jan 2021 (Wed)414.00423.00414.00413.50
12th Jan 2021 (Tue)423.00423.00414.00413.00
11th Jan 2021 (Mon)416.00425.00414.00415.00
8th Jan 2021 (Fri)410.00416.00410.00414.00
7th Jan 2021 (Thu)405.00414.00405.00406.00
6th Jan 2021 (Wed)409.00409.00399.00408.00
5th Jan 2021 (Tue)409.00409.00393.00398.50
4th Jan 2021 (Mon)409.00409.00409.00405.50
1st Jan 2021 (Fri)00.000.00404.50
31st Dec 2020 (Thu)405.000.000.00404.50
30th Dec 2020 (Wed)394.00407.00394.00405.00
29th Dec 2020 (Tue)400.00409.00400.00403.50
28th Dec 2020 (Mon)00.000.00395.50
25th Dec 2020 (Fri)00.000.00395.50
24th Dec 2020 (Thu)409.00409.00396.00395.50
23rd Dec 2020 (Wed)396.00396.00391.00392.00
22nd Dec 2020 (Tue)402.00402.00394.00395.00
21st Dec 2020 (Mon)409.00409.00397.00398.00
18th Dec 2020 (Fri)403.00410.00399.00408.00

News about Blackrock Lat A (BRLA)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered