| Price | 333.00on 06-08-2020 at 10:13:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 336.00 |
| Sell | 320.00 |
| Buy / Sell BRLA Shares | |
| Last Trade: | Sell 700 at 324.75p |
| Day's Volume: | 700 |
| Last Close: | 333.00p |
| Open: | 333.00p |
| ISIN: | GB0005058408 |
| Day's Range | 324.75p - 324.75p |
| 52wk Range: | 250.00p - 510.00p |
| Market Capitalisation: | £131m |
| VWAP: | 324.75p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Lat A (BRLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 324.75 | Ordinary | 08:13:57 - 06-Aug-20 |
| Buy* | 12 | 333.00 | Uncrossing Trade | 16:35:23 - 05-Aug-20 |
| Sell* | 988 | 325.515 | Ordinary | 16:22:11 - 05-Aug-20 |
| Sell* | 171 | 325.515 | Ordinary | 16:16:35 - 05-Aug-20 |
| Buy* | 3,075 | 325.20 | Ordinary | 15:21:40 - 05-Aug-20 |
| Buy* | 6,117 | 326.956 | Ordinary | 15:15:57 - 05-Aug-20 |
| Buy* | 500 | 325.485 | Ordinary | 14:34:57 - 05-Aug-20 |
| Sell* | 465 | 322.10 | Ordinary | 14:19:13 - 05-Aug-20 |
| Buy* | 665 | 326.58 | Ordinary | 14:16:39 - 05-Aug-20 |
| Sell* | 2,850 | 323.636 | Ordinary | 12:58:54 - 05-Aug-20 |
Share Price History for Blackrock Lat A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 321.00 | 326.00 | 321.00 | 322.50 | |
| 3rd Aug 2020 (Mon) | 326.00 | 0.00 | 0.00 | 325.00 | |
| 31st Jul 2020 (Fri) | 327.00 | 327.00 | 325.00 | 326.00 | |
| 30th Jul 2020 (Thu) | 329.00 | 330.00 | 329.00 | 334.00 | |
| 29th Jul 2020 (Wed) | 331.00 | 336.00 | 331.00 | 334.00 | |
| 28th Jul 2020 (Tue) | 331.00 | 342.00 | 325.00 | 335.00 | |
| 27th Jul 2020 (Mon) | 332.00 | 332.00 | 326.00 | 332.00 | |
| 24th Jul 2020 (Fri) | 330.00 | 330.00 | 327.00 | 329.50 | |
| 23rd Jul 2020 (Thu) | 335.00 | 0.00 | 0.00 | 338.00 | |
| 22nd Jul 2020 (Wed) | 340.00 | 340.00 | 335.00 | 335.00 | |
| 21st Jul 2020 (Tue) | 341.00 | 341.00 | 325.00 | 338.50 | |
| 20th Jul 2020 (Mon) | 339.00 | 0.00 | 0.00 | 339.00 | |
| 17th Jul 2020 (Fri) | 330.00 | 0.00 | 0.00 | 339.00 | |
| 16th Jul 2020 (Thu) | 332.00 | 332.00 | 330.00 | 338.00 | |
| 15th Jul 2020 (Wed) | 332.50 | 0.00 | 0.00 | 336.50 | |
| 14th Jul 2020 (Tue) | 336.00 | 0.00 | 0.00 | 332.50 | |
| 13th Jul 2020 (Mon) | 328.00 | 0.00 | 0.00 | 336.00 | |
| 10th Jul 2020 (Fri) | 328.00 | 328.00 | 328.00 | 335.50 | |
| 9th Jul 2020 (Thu) | 328.00 | 330.00 | 327.00 | 336.50 | |
| 8th Jul 2020 (Wed) | 341.50 | 0.00 | 0.00 | 338.00 | |
| 7th Jul 2020 (Tue) | 341.50 | 0.00 | 0.00 | 341.50 | |
| 6th Jul 2020 (Mon) | 347.00 | 347.00 | 337.00 | 341.50 | |
