Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 434.00p on 24-03-2026 at 16:10:08
Change 11.00p 2.6%
Buy 434.00p
Sell 428.00p
Last Trade: Buy 1,159.00 at 431.354p
Day's Volume: 101,501
Last Close: 423.00p
Open: 431.00p
ISIN: GB0005058408
Day's Range 431.00p - 434.00p
52wk Range: 267.00p - 502.00p
Market Capitalisation: £127.81m
VWAP: 429.05879p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,159 431.354p Ordinary
16:02:45 - 24-Mar-26
Unknown* 0 434.00p SI Trade
15:53:47 - 24-Mar-26
Buy* 1,000 434.00p Automatic Execution
15:53:47 - 24-Mar-26
Sell* 99 429.711p Negotiated Trade
15:09:44 - 24-Mar-26
Buy* 296 431.2934p Ordinary
14:52:13 - 24-Mar-26
Buy* 1,594 431.2934p Ordinary
14:51:31 - 24-Mar-26
Unknown* 11,591 431.357p Negotiated Trade
14:40:27 - 24-Mar-26
Unknown* 9,512 430.569p Ordinary
14:27:58 - 24-Mar-26
Unknown* 9,512 431.00p Ordinary
14:27:25 - 24-Mar-26
Buy* 33 433.00p SI Trade
13:59:55 - 24-Mar-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 431.00 434.00 431.00 423.00 101,501
23rd Mar 2026 (Mon) 420.00 423.00 392.00 423.00 248,929
20th Mar 2026 (Fri) 425.00 425.00 422.00 422.00 64,482
19th Mar 2026 (Thu) 435.00 435.00 424.00 429.00 116,230
18th Mar 2026 (Wed) 435.00 442.00 435.00 442.00 23,499
17th Mar 2026 (Tue) 438.00 438.00 438.00 438.00 33,191
16th Mar 2026 (Mon) 433.00 439.00 427.00 433.00 96,883
13th Mar 2026 (Fri) 448.00 450.00 434.00 450.00 29,766
12th Mar 2026 (Thu) 447.00 454.00 440.00 446.00 58,450
11th Mar 2026 (Wed) 449.00 452.00 447.00 447.00 52,476
10th Mar 2026 (Tue) 427.00 453.00 427.00 447.00 108,147
9th Mar 2026 (Mon) 440.00 440.00 426.00 427.00 134,491
6th Mar 2026 (Fri) 460.00 460.00 443.00 442.00 76,932
5th Mar 2026 (Thu) 464.00 466.00 450.00 452.00 70,269
4th Mar 2026 (Wed) 454.00 462.00 453.00 461.50 79,406
3rd Mar 2026 (Tue) 468.00 468.00 439.00 442.00 533,954
2nd Mar 2026 (Mon) 491.00 491.00 483.00 478.50 191,536
27th Feb 2026 (Fri) 495.00 495.00 494.00 494.00 88,224
26th Feb 2026 (Thu) 495.00 495.00 494.00 495.00 31,546
25th Feb 2026 (Wed) 487.00 498.00 487.00 494.50 86,838
24th Feb 2026 (Tue) 485.00 493.00 485.00 488.00 48,308
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
23rd Mar 2026 12:25 pm PRN Net Asset Value(s)
20th Mar 2026 11:55 am PRN Net Asset Value(s)
19th Mar 2026 3:13 pm PRN Portfolio Update
19th Mar 2026 11:58 am PRN Net Asset Value(s)
18th Mar 2026 11:23 am PRN Net Asset Value(s)
17th Mar 2026 11:54 am PRN Net Asset Value(s)
16th Mar 2026 12:56 pm PRN Net Asset Value(s)
13th Mar 2026 12:47 pm PRN Net Asset Value(s)
12th Mar 2026 12:08 pm PRN Net Asset Value(s)
11th Mar 2026 12:14 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value9,933.03
Change38.88

Login to your account

Forgot Password?

Not Registered