Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 467.00p on 24-04-2026 at 18:50:06
Change -4.00p -0.85%
Buy 475.00p
Sell 459.00p
Last Trade: Sell 1,089.00 at 459.5715p
Day's Volume: 65,651
Last Close: 467.00p
Open: 471.00p
ISIN: GB0005058408
Day's Range 0.00p - 0.00p
52wk Range: 308.00p - 502.00p
Market Capitalisation: £138.70m
VWAP: 465.53766p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,089 459.5715p Ordinary
16:27:51 - 24-Apr-26
Sell* 494 460.60p Ordinary
16:19:11 - 24-Apr-26
Sell* 1,075 465.00p Ordinary
16:18:43 - 24-Apr-26
Sell* 1,876 460.00p Ordinary
16:03:55 - 24-Apr-26
Sell* 379 461.905p Negotiated Trade
15:35:12 - 24-Apr-26
Sell* 3,946 460.65p Ordinary
15:27:33 - 24-Apr-26
Unknown* 0 459.00p SI Trade
15:09:08 - 24-Apr-26
Sell* 218 461.00p Ordinary
14:34:55 - 24-Apr-26
Sell* 443 461.00p Ordinary
14:29:35 - 24-Apr-26
Sell* 280 460.60p Ordinary
14:07:05 - 24-Apr-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 480.00 480.00 467.00 471.00 130,836
22nd Apr 2026 (Wed) 482.00 487.00 482.00 484.50 60,376
21st Apr 2026 (Tue) 487.00 490.00 482.00 483.00 54,427
20th Apr 2026 (Mon) 496.00 496.00 484.00 489.00 61,625
17th Apr 2026 (Fri) 493.00 494.00 486.00 486.00 98,321
16th Apr 2026 (Thu) 491.00 494.00 491.00 492.50 68,465
15th Apr 2026 (Wed) 496.00 496.00 494.00 494.50 166,860
14th Apr 2026 (Tue) 489.00 498.00 480.00 498.00 120,990
13th Apr 2026 (Mon) 479.00 491.00 479.00 485.50 114,792
10th Apr 2026 (Fri) 482.00 485.00 482.00 485.50 71,326
9th Apr 2026 (Thu) 483.00 483.00 483.00 478.50 56,553
8th Apr 2026 (Wed) 485.00 495.00 474.00 476.00 128,733
7th Apr 2026 (Tue) 457.00 470.00 450.00 457.50 143,356
6th Apr 2026 (Mon) 454.00 454.00 454.00 454.00 0
3rd Apr 2026 (Fri) 454.00 454.00 454.00 454.00 0
2nd Apr 2026 (Thu) 460.00 460.00 456.00 454.00 42,817
1st Apr 2026 (Wed) 440.00 466.00 440.00 455.50 102,166
31st Mar 2026 (Tue) 436.00 450.00 433.00 450.00 42,408
30th Mar 2026 (Mon) 427.00 432.00 427.00 435.00 96,053
27th Mar 2026 (Fri) 428.00 428.00 426.00 429.00 38,212
26th Mar 2026 (Thu) 431.00 431.00 431.00 439.50 26,229
25th Mar 2026 (Wed) 434.00 440.00 431.00 440.50 33,915
24th Mar 2026 (Tue) 431.00 434.00 431.00 432.00 101,501
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
23rd Apr 2026 12:02 pm PRN Net Asset Value(s)
22nd Apr 2026 12:21 pm PRN Net Asset Value(s)
21st Apr 2026 1:54 pm PRN Net Asset Value(s)
20th Apr 2026 12:15 pm PRN Net Asset Value(s)
17th Apr 2026 1:08 pm PRN Net Asset Value(s)
16th Apr 2026 11:51 am PRN Net Asset Value(s)
15th Apr 2026 11:47 am PRN Net Asset Value(s)
14th Apr 2026 11:40 am PRN Net Asset Value(s)
13th Apr 2026 11:57 am PRN Net Asset Value(s)
10th Apr 2026 12:20 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered