Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 352.50p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 425.00p
Sell 0.00p
Last Trade: Buy 4,197.00 at 355.24174p
Day's Volume: 0
Last Close: 352.50p
Open: 0.00p
ISIN: GB0005058408
Day's Range 0.00p - 0.00p
52wk Range: 267.00p - 364.00p
Market Capitalisation: £103.81m
VWAP: 0.00p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,197 355.24174p Ordinary
16:20:35 - 07-Aug-25
Buy* 2,799 355.44273p Ordinary
14:59:42 - 07-Aug-25
Buy* 1,000 354.80p Ordinary
14:58:08 - 07-Aug-25
Unknown* 2,300 353.00p Ordinary
13:55:45 - 07-Aug-25
Buy* 14 354.762p Suspected BUY Trade
13:31:54 - 07-Aug-25
Unknown* 0 353.00p SI Trade
12:56:08 - 07-Aug-25
Unknown* 1 353.00p SI Trade
12:56:08 - 07-Aug-25
Buy* 1 358.00p SI Trade
12:56:08 - 07-Aug-25
Buy* 4,208 356.46p Ordinary
11:35:36 - 07-Aug-25
Sell* 69 351.35p Ordinary
11:21:04 - 07-Aug-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 355.50 355.50 352.50 352.50 21,210
6th Aug 2025 (Wed) 356.00 357.00 356.00 355.50 55,540
5th Aug 2025 (Tue) 358.00 359.00 351.00 354.00 28,137
4th Aug 2025 (Mon) 345.00 345.00 345.00 350.00 73,984
1st Aug 2025 (Fri) 353.00 353.00 348.00 351.00 15,097
31st Jul 2025 (Thu) 356.00 358.00 356.00 355.50 24,314
30th Jul 2025 (Wed) 357.00 357.00 356.00 356.00 214,464
29th Jul 2025 (Tue) 355.00 355.00 355.00 355.00 101,426
28th Jul 2025 (Mon) 353.00 353.00 352.00 352.00 22,074
25th Jul 2025 (Fri) 353.00 357.00 353.00 353.00 58,280
24th Jul 2025 (Thu) 349.00 353.00 349.00 349.50 33,288
23rd Jul 2025 (Wed) 348.00 352.00 348.00 348.50 73,956
22nd Jul 2025 (Tue) 349.00 352.00 347.00 348.00 45,319
21st Jul 2025 (Mon) 349.00 349.00 349.00 350.50 65,369
18th Jul 2025 (Fri) 352.00 354.00 352.00 355.50 56,518
17th Jul 2025 (Thu) 348.00 357.00 348.00 354.00 28,721
16th Jul 2025 (Wed) 350.00 350.00 350.00 346.00 67,314
15th Jul 2025 (Tue) 347.00 348.50 347.00 348.50 63,816
14th Jul 2025 (Mon) 345.00 349.00 345.00 347.00 41,521
11th Jul 2025 (Fri) 351.00 351.00 348.00 349.00 30,459
10th Jul 2025 (Thu) 355.00 355.00 347.00 348.00 117,971
9th Jul 2025 (Wed) 360.00 360.00 358.00 359.00 68,279
8th Jul 2025 (Tue) 356.00 360.00 356.00 358.00 118,062
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
7th Aug 2025 11:51 am PRN Net Asset Value(s)
6th Aug 2025 11:27 am PRN Net Asset Value(s)
5th Aug 2025 4:43 pm PRN Disclosure of Portfolio Holdings
5th Aug 2025 12:00 pm PRN Net Asset Value(s)
4th Aug 2025 4:26 pm PRN Mandatory closed period - Compliance with MAR
4th Aug 2025 12:27 pm PRN Net Asset Value(s)
1st Aug 2025 12:31 pm PRN Net Asset Value(s)
1st Aug 2025 11:27 am PRN Total Voting Rights
31st Jul 2025 11:59 am PRN Net Asset Value(s)
30th Jul 2025 11:17 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered