Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 382.00p on 07-11-2025 at 19:30:05
Change -2.50p -0.65%
Buy 386.00p
Sell 383.00p
Last Trade: Sell 2,023.00 at 382.00p
Day's Volume: 74,096
Last Close: 382.00p
Open: 385.00p
ISIN: GB0005058408
Day's Range 382.00p - 385.00p
52wk Range: 267.00p - 387.00p
Market Capitalisation: £112.49m
VWAP: 384.95638p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,023 382.00p Uncrossing Trade
16:35:20 - 07-Nov-25
Buy* 250 384.503p Ordinary
16:18:12 - 07-Nov-25
Buy* 8 386.00p SI Trade
16:08:47 - 07-Nov-25
Unknown* 7,365 385.00p Ordinary
15:45:02 - 07-Nov-25
Unknown* 82 385.00p Ordinary
15:27:17 - 07-Nov-25
Unknown* 0 383.00p SI Trade
14:37:10 - 07-Nov-25
Unknown* 0 387.00p SI Trade
14:37:10 - 07-Nov-25
Buy* 250 385.811p Ordinary
14:32:33 - 07-Nov-25
Buy* 5,000 385.7759p Ordinary
14:04:21 - 07-Nov-25
Buy* 3,986 385.00p Ordinary
13:50:56 - 07-Nov-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 385.00 385.00 382.00 382.00 74,096
6th Nov 2025 (Thu) 382.00 387.00 382.00 384.50 81,906
5th Nov 2025 (Wed) 380.00 381.00 380.00 381.50 61,029
4th Nov 2025 (Tue) 378.00 380.00 378.00 380.00 83,200
3rd Nov 2025 (Mon) 368.00 380.00 368.00 380.00 126,253
31st Oct 2025 (Fri) 373.00 377.00 373.00 377.00 220,774
30th Oct 2025 (Thu) 374.00 375.00 369.00 372.00 125,383
29th Oct 2025 (Wed) 374.00 380.00 374.00 375.00 93,676
28th Oct 2025 (Tue) 366.00 371.00 366.00 371.00 32,740
27th Oct 2025 (Mon) 365.00 367.00 365.00 366.00 51,751
24th Oct 2025 (Fri) 362.00 365.00 362.00 365.00 110,842
23rd Oct 2025 (Thu) 363.00 363.00 360.00 360.00 17,136
22nd Oct 2025 (Wed) 359.00 362.00 355.00 358.00 18,753
21st Oct 2025 (Tue) 358.00 360.00 357.00 356.00 23,306
20th Oct 2025 (Mon) 360.00 360.00 360.00 357.50 70,846
17th Oct 2025 (Fri) 354.00 357.00 354.00 357.00 69,189
16th Oct 2025 (Thu) 351.00 358.00 351.00 358.00 89,331
15th Oct 2025 (Wed) 359.00 361.00 358.00 358.00 45,792
14th Oct 2025 (Tue) 359.00 359.00 358.00 358.00 63,174
13th Oct 2025 (Mon) 362.00 362.00 360.00 362.50 46,833
10th Oct 2025 (Fri) 361.00 361.00 361.00 364.00 45,449
9th Oct 2025 (Thu) 358.00 371.00 358.00 368.00 13,559
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
7th Nov 2025 11:56 am PRN Net Asset Value(s)
6th Nov 2025 12:27 pm PRN Net Asset Value(s)
5th Nov 2025 1:48 pm PRN Disclosure of Portfolio Holdings
5th Nov 2025 11:31 am PRN Net Asset Value(s)
4th Nov 2025 11:56 am PRN Net Asset Value(s)
3rd Nov 2025 12:54 pm PRN Net Asset Value(s)
3rd Nov 2025 7:00 am PRN Total Voting Rights
31st Oct 2025 11:48 am PRN Net Asset Value(s)
30th Oct 2025 11:58 am PRN Net Asset Value(s)
29th Oct 2025 4:45 pm PRN Portfolio Update
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered