Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 422.00p on 24-06-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 694.00 at 430.00p
Day's Volume: 0
Last Close: 422.00p
Open: 0.00p
ISIN: GB0005058408
Day's Range 0.00p - 0.00p
52wk Range: 340.00p - 502.00p
Market Capitalisation: £124.27m
VWAP: 0.00p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 694 430.00p Ordinary
16:44:07 - 23-Jun-26
Sell* 247 422.00p Uncrossing Trade
16:35:06 - 23-Jun-26
Sell* 30 423.05p Ordinary
16:27:54 - 23-Jun-26
Buy* 694 430.00p Ordinary
16:11:28 - 23-Jun-26
Buy* 1,158 429.0163p Ordinary
16:10:33 - 23-Jun-26
Sell* 110 423.601p Ordinary
15:49:32 - 23-Jun-26
Buy* 69 432.00p SI Trade
15:36:45 - 23-Jun-26
Sell* 92 422.00p Automatic Execution
15:36:45 - 23-Jun-26
Sell* 1,080 423.601p Ordinary
15:15:27 - 23-Jun-26
Sell* 258 423.601p Ordinary
14:56:17 - 23-Jun-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 430.00 431.00 422.00 422.00 32,664
22nd Jun 2026 (Mon) 441.00 441.00 427.00 427.00 63,874
19th Jun 2026 (Fri) 431.00 438.00 427.00 432.00 84,997
18th Jun 2026 (Thu) 446.00 446.00 432.50 432.50 72,898
17th Jun 2026 (Wed) 445.00 446.00 445.00 446.00 79,893
16th Jun 2026 (Tue) 446.00 446.00 436.00 440.00 94,591
15th Jun 2026 (Mon) 435.00 450.00 432.00 436.00 126,514
12th Jun 2026 (Fri) 421.00 430.00 421.00 430.00 49,391
11th Jun 2026 (Thu) 418.00 418.00 415.00 417.00 62,985
10th Jun 2026 (Wed) 414.00 414.00 402.00 414.00 83,543
9th Jun 2026 (Tue) 412.00 420.00 412.00 418.00 85,230
8th Jun 2026 (Mon) 419.00 420.00 412.00 419.00 126,064
5th Jun 2026 (Fri) 432.00 432.00 420.00 422.00 127,645
4th Jun 2026 (Thu) 440.00 440.00 436.00 433.00 85,866
3rd Jun 2026 (Wed) 453.00 453.00 440.00 442.00 7,449,199
2nd Jun 2026 (Tue) 443.00 447.00 443.00 446.50 71,602
1st Jun 2026 (Mon) 466.00 466.00 443.00 446.50 121,610
29th May 2026 (Fri) 455.00 465.00 454.00 448.50 45,058
28th May 2026 (Thu) 454.00 455.00 451.00 454.00 64,421
27th May 2026 (Wed) 446.00 450.00 446.00 451.00 136,803
26th May 2026 (Tue) 430.00 447.00 430.00 440.00 60,244
25th May 2026 (Mon) 446.50 446.50 446.50 446.50 0
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
23rd Jun 2026 11:35 am PRN Net Asset Value(s)
22nd Jun 2026 11:55 am PRN Net Asset Value(s)
19th Jun 2026 5:06 pm PRN Portfolio Update
19th Jun 2026 11:47 am PRN Net Asset Value(s)
18th Jun 2026 12:03 pm PRN Net Asset Value(s)
17th Jun 2026 11:54 am PRN Net Asset Value(s)
16th Jun 2026 5:45 pm PRN Holding(s) in Company
16th Jun 2026 12:02 pm PRN Net Asset Value(s)
15th Jun 2026 1:24 pm PRN Net Asset Value(s)
12th Jun 2026 6:51 pm PRN Holding(s) in Company
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered