Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Blackrock Lat A Share Price (BRLA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	472.00on 20-04-2018 at 16:30:00
Change	-1.50 -0.32%
Buy	476.00
Sell	472.00
Buy / Sell BRLA Shares

Last Trade:	Sell 1,229 at 472.00p
Day's Volume:	26,209
Last Close:	473.50p
Open:	472.00p
ISIN:	GB0005058408

Day's Range	472.00p - 474.00p
52wk Range:	400.50p - 501.50p
Market Capitalisation:	£186m
VWAP:	473.871p
Shares in Issue:	39m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Blackrock Lat A (BRLA)
Sell*	1,229	472.00		16:35:08 - 20-Apr-18
Sell*	1,325	472.00	Automatic Execution	16:35:07 - 20-Apr-18
Sell*	22	472.00		16:28:36 - 20-Apr-18
Sell*	7,500	472.472	Automatic Execution	16:21:37 - 20-Apr-18
Sell*	43	472.00	Automatic Execution	16:17:02 - 20-Apr-18
Sell*	22	472.00	Automatic Execution	16:14:10 - 20-Apr-18
Sell*	15	472.00	Automatic Execution	16:12:44 - 20-Apr-18
Sell*	44	472.00	Automatic Execution	16:12:32 - 20-Apr-18
Sell*	22	472.00	Automatic Execution	16:12:19 - 20-Apr-18
Sell*	1,007	472.00	Automatic Execution	16:11:51 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Blackrock Lat A
Time period: to Frequency:
6^th Apr 2018 (Fri)	474.00	481.00	469.00	478.00	39,392
5^th Apr 2018 (Thu)	481.00	481.00	477.00	467.00	58,031
4^th Apr 2018 (Wed)	473.00	473.00	467.00	0.00	10,220
3^rd Apr 2018 (Tue)	472.00	478.00	471.00	480.00	16,452
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	467.00	467.00	467.00	466.00	1,182
29^th Mar 2018 (Thu)	467.00	467.00	467.00	466.00	1,182
28^th Mar 2018 (Wed)	465.00	470.00	465.00	469.00	12,546
27^th Mar 2018 (Tue)	472.00	472.00	472.00	472.00	23,416
26^th Mar 2018 (Mon)	465.00	472.00	465.00	470.00	27,135
23^rd Mar 2018 (Fri)	470.00	470.00	470.00	470.00	15,709
22^nd Mar 2018 (Thu)	466.00	470.00	466.00	472.00	34,824
21^st Mar 2018 (Wed)	481.00	481.00	471.00	471.00	22,481
20^th Mar 2018 (Tue)	471.00	471.00	471.00	470.00	13,705

News about Blackrock Lat A (BRLA)

FTSE 100 Latest

Value7,368.17

Change39.25