Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 462.00p on 23-01-2026 at 19:35:09
Change 7.00p 1.54%
Buy 462.00p
Sell 459.00p
Last Trade: Buy 539.00 at 460.50p
Day's Volume: 172,558
Last Close: 460.50p
Open: 452.00p
ISIN: GB0005058408
Day's Range 452.00p - 462.00p
52wk Range: 267.00p - 462.00p
Market Capitalisation: £136.05m
VWAP: 458.50416p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 539 460.50p Ordinary
16:22:34 - 23-Jan-26
Buy* 868 460.30p Ordinary
16:22:11 - 23-Jan-26
Buy* 1,092 460.00p Ordinary
16:18:48 - 23-Jan-26
Buy* 217 459.42p Ordinary
16:17:10 - 23-Jan-26
Buy* 1,066 459.42p Ordinary
16:14:09 - 23-Jan-26
Buy* 652 459.42p Ordinary
16:13:56 - 23-Jan-26
Buy* 540 459.42p Ordinary
16:11:14 - 23-Jan-26
Unknown* 0 462.00p SI Trade
15:48:22 - 23-Jan-26
Sell* 1 456.00p SI Trade
15:48:22 - 23-Jan-26
Buy* 9 462.00p SI Trade
15:48:22 - 23-Jan-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 452.00 462.00 452.00 460.50 172,558
22nd Jan 2026 (Thu) 439.00 456.00 439.00 453.50 217,945
21st Jan 2026 (Wed) 436.00 438.00 436.00 437.50 53,565
20th Jan 2026 (Tue) 434.00 435.00 430.00 433.50 76,692
19th Jan 2026 (Mon) 438.00 440.00 437.00 437.00 111,595
16th Jan 2026 (Fri) 436.00 440.00 432.00 432.00 204,977
15th Jan 2026 (Thu) 436.00 440.00 434.00 436.00 183,413
14th Jan 2026 (Wed) 433.00 437.00 433.00 437.00 291,388
13th Jan 2026 (Tue) 426.00 432.00 426.00 432.00 184,809
12th Jan 2026 (Mon) 429.00 431.00 427.00 428.50 537,384
9th Jan 2026 (Fri) 425.00 425.00 423.00 425.00 88,290
8th Jan 2026 (Thu) 423.00 427.00 421.00 422.50 105,745
7th Jan 2026 (Wed) 425.00 426.00 424.00 423.50 121,289
6th Jan 2026 (Tue) 417.00 431.00 417.00 426.00 137,358
5th Jan 2026 (Mon) 416.00 419.00 415.00 415.50 111,651
2nd Jan 2026 (Fri) 404.00 404.00 404.00 401.50 27,240
1st Jan 2026 (Thu) 404.00 404.00 404.00 404.00 0
31st Dec 2025 (Wed) 399.00 403.00 399.00 404.00 47,189
30th Dec 2025 (Tue) 400.00 400.00 400.00 401.50 53,087
29th Dec 2025 (Mon) 399.00 405.00 399.00 402.50 83,308
26th Dec 2025 (Fri) 399.50 399.50 399.50 399.50 0
25th Dec 2025 (Thu) 399.50 399.50 399.50 399.50 0
24th Dec 2025 (Wed) 400.00 401.00 400.00 399.50 38,959
23rd Dec 2025 (Tue) 403.00 403.00 400.50 400.50 44,744
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
22nd Jan 2026 11:55 am PRN Net Asset Value(s)
22nd Jan 2026 11:41 am PRN Dividend Exchange Rate Set
21st Jan 2026 11:43 am PRN Net Asset Value(s)
20th Jan 2026 12:08 pm PRN Net Asset Value(s)
19th Jan 2026 4:48 pm PRN Holding(s) in Company
19th Jan 2026 12:43 pm PRN Net Asset Value(s)
16th Jan 2026 11:59 am PRN Net Asset Value(s)
15th Jan 2026 12:03 pm PRN Net Asset Value(s)
14th Jan 2026 11:50 am PRN Net Asset Value(s)
13th Jan 2026 11:39 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered