Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 457.00p on 13-05-2026 at 16:15:00
Change 1.00p 0.22%
Buy 457.00p
Sell 455.00p
Last Trade: Buy 87.00 at 457.00p
Day's Volume: 105,624
Last Close: 457.00p
Open: 454.00p
ISIN: GB0005058408
Day's Range 454.00p - 460.00p
52wk Range: 324.00p - 502.00p
Market Capitalisation: £134.58m
VWAP: 457.05023p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 457.00p Suspected BUY Trade
16:35:19 - 13-May-26
Buy* 216 456.108p Ordinary
16:28:58 - 13-May-26
Buy* 582 456.1225p Ordinary
16:16:50 - 13-May-26
Sell* 5 455.00p SI Trade
16:15:17 - 13-May-26
Buy* 2 456.119p Ordinary
16:02:54 - 13-May-26
Buy* 1 458.00p SI Trade
16:02:35 - 13-May-26
Unknown* 10,000 457.00p Ordinary
16:02:30 - 13-May-26
Unknown* 0 459.00p SI Trade
16:02:18 - 13-May-26
Unknown* 6,108 458.40p Ordinary
16:01:13 - 13-May-26
Buy* 681 457.3627p Ordinary
15:58:08 - 13-May-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 456.00 456.00 454.00 456.00 166,362
11th May 2026 (Mon) 446.00 463.00 446.00 459.00 100,112
8th May 2026 (Fri) 466.00 466.00 456.00 457.00 185,529
7th May 2026 (Thu) 460.00 466.00 454.00 462.00 131,058
6th May 2026 (Wed) 447.00 468.00 447.00 459.00 172,513
5th May 2026 (Tue) 454.00 457.00 440.00 447.00 260,190
4th May 2026 (Mon) 443.50 443.50 443.50 443.50 0
1st May 2026 (Fri) 430.00 451.00 429.00 443.50 77,808
30th Apr 2026 (Thu) 441.00 441.00 432.00 438.00 54,324
29th Apr 2026 (Wed) 447.00 450.00 438.00 437.50 37,591
28th Apr 2026 (Tue) 451.00 451.00 445.00 445.00 103,319
27th Apr 2026 (Mon) 459.00 462.00 458.00 459.00 67,264
24th Apr 2026 (Fri) 471.00 471.00 467.00 467.00 65,651
23rd Apr 2026 (Thu) 480.00 480.00 467.00 471.00 130,836
22nd Apr 2026 (Wed) 482.00 487.00 482.00 484.50 60,376
21st Apr 2026 (Tue) 487.00 490.00 482.00 483.00 54,427
20th Apr 2026 (Mon) 496.00 496.00 484.00 489.00 61,625
17th Apr 2026 (Fri) 493.00 494.00 486.00 486.00 98,321
16th Apr 2026 (Thu) 491.00 494.00 491.00 492.50 68,465
15th Apr 2026 (Wed) 496.00 496.00 494.00 494.50 166,860
14th Apr 2026 (Tue) 489.00 498.00 480.00 498.00 120,990
13th Apr 2026 (Mon) 479.00 491.00 479.00 485.50 114,792
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
12th May 2026 12:16 pm PRN Net Asset Value(s)
11th May 2026 12:00 pm PRN Net Asset Value(s)
8th May 2026 11:56 am PRN Net Asset Value(s)
7th May 2026 12:20 pm PRN Net Asset Value(s)
6th May 2026 12:35 pm PRN Net Asset Value(s)
5th May 2026 11:57 am PRN Net Asset Value(s)
5th May 2026 11:47 am PRN Disclosure of Portfolio Holdings
1st May 2026 12:18 pm PRN Net Asset Value(s)
1st May 2026 7:00 am PRN Total Voting Rights
30th Apr 2026 11:42 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered