| Price | 315.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 320.00 |
| Sell | 316.00 |
| Buy / Sell BRLA Shares | |
| Last Trade: | Buy 30,000 at 319.23p |
| Day's Volume: | 64,280 |
| Last Close: | 320.00p |
| Open: | 321.00p |
| ISIN: | GB0005058408 |
| Day's Range | 315.00p - 321.00p |
| 52wk Range: | 250.00p - 544.00p |
| Market Capitalisation: | £124m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Lat A (BRLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 319.23 | Ordinary Delayed publication | 15:59:16 - 02-Jun-20 |
| Buy* | 1,000 | 320.00 | Ordinary | 16:23:45 - 02-Jun-20 |
| Buy* | 308 | 320.000 | Ordinary | 16:21:45 - 02-Jun-20 |
| Sell* | 2,587 | 317.50 | Ordinary | 15:58:03 - 02-Jun-20 |
| Buy* | 1,541 | 322.00 | Ordinary | 15:52:19 - 02-Jun-20 |
| Buy* | 4,358 | 322.00 | Ordinary | 15:43:44 - 02-Jun-20 |
| Buy* | 7,521 | 322.00 | Ordinary | 15:40:21 - 02-Jun-20 |
| Buy* | 7,520 | 321.00 | Ordinary | 15:38:42 - 02-Jun-20 |
| Sell* | 1,131 | 315.00 | Automatic Execution | 15:35:47 - 02-Jun-20 |
| Sell* | 3,495 | 321.00 | Automatic Execution | 15:35:05 - 02-Jun-20 |
Share Price History for Blackrock Lat A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 307.50 | |
| 1st Jun 2020 (Mon) | 308.00 | 323.00 | 308.00 | 319.50 | |
| 29th May 2020 (Fri) | 312.00 | 312.00 | 303.00 | 313.50 | |
| 28th May 2020 (Thu) | 305.00 | 317.00 | 305.00 | 313.50 | |
| 27th May 2020 (Wed) | 298.00 | 304.00 | 298.00 | 292.50 | |
| 26th May 2020 (Tue) | 286.00 | 299.00 | 286.00 | 292.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 278.00 | |
| 22nd May 2020 (Fri) | 276.00 | 276.00 | 276.00 | 278.50 | |
| 21st May 2020 (Thu) | 283.00 | 284.00 | 271.00 | 278.50 | |
| 20th May 2020 (Wed) | 271.00 | 278.00 | 271.00 | 275.00 | |
| 19th May 2020 (Tue) | 280.00 | 283.00 | 278.00 | 277.50 | |
| 18th May 2020 (Mon) | 283.00 | 283.00 | 271.00 | 275.50 | |
| 15th May 2020 (Fri) | 270.00 | 272.00 | 269.00 | 276.00 | |
| 14th May 2020 (Thu) | 272.00 | 272.00 | 271.00 | 272.00 | |
| 13th May 2020 (Wed) | 281.00 | 281.00 | 281.00 | 275.50 | |
| 12th May 2020 (Tue) | 284.00 | 0.00 | 0.00 | 276.00 | |
| 11th May 2020 (Mon) | 280.00 | 284.00 | 280.00 | 276.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 270.50 | |
| 7th May 2020 (Thu) | 279.00 | 0.00 | 0.00 | 270.50 | |
| 6th May 2020 (Wed) | 278.00 | 279.00 | 278.00 | 272.00 | |
| 5th May 2020 (Tue) | 265.00 | 265.00 | 265.00 | 272.00 | |
| 4th May 2020 (Mon) | 270.00 | 270.00 | 270.00 | 271.50 | |
