Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 488.00p on 23-02-2026 at 19:40:06
Change 3.00p 0.62%
Buy 491.00p
Sell 488.00p
Last Trade: Sell 1.00 at 488.00p
Day's Volume: 86,364
Last Close: 488.00p
Open: 493.00p
ISIN: GB0005058408
Day's Range 488.00p - 493.00p
52wk Range: 267.00p - 502.00p
Market Capitalisation: £143.71m
VWAP: 489.95233p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 488.00p Uncrossing Trade
16:35:06 - 23-Feb-26
Sell* 19 489.17p Ordinary
16:28:07 - 23-Feb-26
Sell* 8 489.00p Automatic Execution
16:27:21 - 23-Feb-26
Sell* 15 489.00p Automatic Execution
16:27:16 - 23-Feb-26
Unknown* 0 490.00p SI Trade
16:25:10 - 23-Feb-26
Sell* 677 489.00p Automatic Execution
16:25:10 - 23-Feb-26
Unknown* 25 490.00p Automatic Execution
16:17:57 - 23-Feb-26
Sell* 4 489.00p Automatic Execution
16:16:56 - 23-Feb-26
Unknown* 0 491.00p SI Trade
16:03:01 - 23-Feb-26
Unknown* 0 491.00p SI Trade
16:03:01 - 23-Feb-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 493.00 493.00 488.00 488.00 86,364
20th Feb 2026 (Fri) 489.00 489.00 485.00 485.00 83,127
19th Feb 2026 (Thu) 487.00 495.00 487.00 489.00 100,486
18th Feb 2026 (Wed) 493.00 493.00 488.00 488.50 253,947
17th Feb 2026 (Tue) 494.00 494.00 487.00 489.50 93,296
16th Feb 2026 (Mon) 494.00 494.00 488.00 492.50 108,251
13th Feb 2026 (Fri) 497.00 497.00 481.00 485.00 132,375
12th Feb 2026 (Thu) 490.00 502.00 490.00 496.50 170,241
11th Feb 2026 (Wed) 485.00 497.00 484.00 495.50 151,805
10th Feb 2026 (Tue) 497.00 497.00 490.00 491.00 195,298
9th Feb 2026 (Mon) 482.00 491.00 482.00 489.50 190,107
6th Feb 2026 (Fri) 484.00 484.00 474.00 482.50 115,434
5th Feb 2026 (Thu) 487.00 487.00 487.00 487.00 96,554
4th Feb 2026 (Wed) 491.00 494.00 482.00 485.00 102,296
3rd Feb 2026 (Tue) 475.00 485.00 475.00 485.00 171,740
2nd Feb 2026 (Mon) 469.00 475.00 458.00 475.00 165,271
30th Jan 2026 (Fri) 479.00 483.00 479.00 479.00 74,513
29th Jan 2026 (Thu) 488.00 489.00 478.00 486.00 257,978
28th Jan 2026 (Wed) 480.00 482.00 480.00 480.00 239,467
27th Jan 2026 (Tue) 469.00 482.00 469.00 482.00 255,285
26th Jan 2026 (Mon) 459.00 465.00 453.00 467.00 295,900
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
23rd Feb 2026 11:56 am PRN Net Asset Value(s)
20th Feb 2026 11:40 am PRN Net Asset Value(s)
19th Feb 2026 12:15 pm PRN Net Asset Value(s)
18th Feb 2026 4:27 pm PRN Holding(s) in Company
18th Feb 2026 12:16 pm PRN Net Asset Value(s)
17th Feb 2026 11:45 am PRN Net Asset Value(s)
16th Feb 2026 12:00 pm PRN Net Asset Value(s)
13th Feb 2026 12:07 pm PRN Net Asset Value(s)
12th Feb 2026 12:07 pm PRN Net Asset Value(s)
11th Feb 2026 9:11 am PRN Portfolio Update
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered