Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 494.00p on 15-04-2026 at 17:00:06
Change -3.50p -0.7%
Buy 499.00p
Sell 490.00p
Last Trade: Buy 80.00 at 493.80p
Day's Volume: 166,860
Last Close: 494.50p
Open: 496.00p
ISIN: GB0005058408
Day's Range 494.00p - 496.00p
52wk Range: 288.00p - 502.00p
Market Capitalisation: £145.48m
VWAP: 496.93863p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 493.80p Ordinary
16:06:39 - 15-Apr-26
Sell* 157 494.00p Automatic Execution
16:06:37 - 15-Apr-26
Sell* 500 495.00p Automatic Execution
16:03:26 - 15-Apr-26
Buy* 3,500 497.80p Ordinary
16:02:35 - 15-Apr-26
Sell* 800 495.00p Automatic Execution
16:02:07 - 15-Apr-26
Buy* 1,003 498.1496p Ordinary
16:01:27 - 15-Apr-26
Sell* 200 495.00p Automatic Execution
16:01:06 - 15-Apr-26
Sell* 600 496.00p Automatic Execution
16:00:13 - 15-Apr-26
Buy* 2,002 496.7988p Ordinary
15:58:56 - 15-Apr-26
Buy* 1,996 498.1951p Ordinary
15:46:41 - 15-Apr-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 489.00 498.00 480.00 498.00 120,990
13th Apr 2026 (Mon) 479.00 491.00 479.00 485.50 114,792
10th Apr 2026 (Fri) 482.00 485.00 482.00 485.50 71,326
9th Apr 2026 (Thu) 483.00 483.00 483.00 478.50 56,553
8th Apr 2026 (Wed) 485.00 495.00 474.00 476.00 128,733
7th Apr 2026 (Tue) 457.00 470.00 450.00 457.50 143,356
6th Apr 2026 (Mon) 454.00 454.00 454.00 454.00 0
3rd Apr 2026 (Fri) 454.00 454.00 454.00 454.00 0
2nd Apr 2026 (Thu) 460.00 460.00 456.00 454.00 42,817
1st Apr 2026 (Wed) 440.00 466.00 440.00 455.50 102,166
31st Mar 2026 (Tue) 436.00 450.00 433.00 450.00 42,408
30th Mar 2026 (Mon) 427.00 432.00 427.00 435.00 96,053
27th Mar 2026 (Fri) 428.00 428.00 426.00 429.00 38,212
26th Mar 2026 (Thu) 431.00 431.00 431.00 439.50 26,229
25th Mar 2026 (Wed) 434.00 440.00 431.00 440.50 33,915
24th Mar 2026 (Tue) 431.00 434.00 431.00 432.00 101,501
23rd Mar 2026 (Mon) 420.00 423.00 392.00 423.00 248,929
20th Mar 2026 (Fri) 425.00 425.00 422.00 422.00 64,482
19th Mar 2026 (Thu) 435.00 435.00 424.00 429.00 116,230
18th Mar 2026 (Wed) 435.00 442.00 435.00 442.00 23,499
17th Mar 2026 (Tue) 438.00 438.00 438.00 438.00 33,191
16th Mar 2026 (Mon) 433.00 439.00 427.00 433.00 96,883
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
9th Apr 2026 12:01 pm PRN Net Asset Value(s)
8th Apr 2026 11:41 am PRN Net Asset Value(s)
7th Apr 2026 12:16 pm PRN Net Asset Value(s)
2nd Apr 2026 4:26 pm PRN Statement re Submission of Documents
2nd Apr 2026 12:52 pm PRN Net Asset Value(s)
1st Apr 2026 4:18 pm PRN Dividend Declaration
1st Apr 2026 2:52 pm PRN Disclosure of Portfolio Holdings
1st Apr 2026 12:07 pm PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Total Voting Rights
31st Mar 2026 12:05 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered