| Price | 406.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 407.00 |
| Sell | 403.00 |
| Buy / Sell BRLA Shares | |
| Last Trade: | Sell 123 at 403.35p |
| Day's Volume: | 102,401 |
| Last Close: | 413.00p |
| Open: | 416.00p |
| ISIN: | GB0005058408 |
| Day's Range | 404.00p - 416.00p |
| 52wk Range: | 250.00p - 508.00p |
| Market Capitalisation: | £159m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Lat A (BRLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 403.35 | Ordinary | 16:20:19 - 15-Jan-21 |
| Sell* | 1,256 | 402.81 | Ordinary | 16:11:44 - 15-Jan-21 |
| Buy* | 50 | 406.00 | Automatic Execution | 16:10:55 - 15-Jan-21 |
| Sell* | 1,000 | 403.013 | Ordinary | 16:02:50 - 15-Jan-21 |
| Sell* | 1,230 | 403.35 | Ordinary | 15:57:09 - 15-Jan-21 |
| Sell* | 190 | 402.729 | Ordinary | 15:21:33 - 15-Jan-21 |
| Sell* | 1,000 | 402.35 | Ordinary | 15:18:08 - 15-Jan-21 |
| Sell* | 896 | 404.00 | Automatic Execution | 15:17:15 - 15-Jan-21 |
| Buy* | 2 | 407.00 | Automatic Execution | 15:02:16 - 15-Jan-21 |
| Sell* | 1,220 | 403.35 | Ordinary | 14:55:40 - 15-Jan-21 |
Share Price History for Blackrock Lat A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 418.00 | 418.00 | 406.00 | 413.00 | |
| 13th Jan 2021 (Wed) | 414.00 | 423.00 | 414.00 | 413.50 | |
| 12th Jan 2021 (Tue) | 423.00 | 423.00 | 414.00 | 413.00 | |
| 11th Jan 2021 (Mon) | 416.00 | 425.00 | 414.00 | 415.00 | |
| 8th Jan 2021 (Fri) | 410.00 | 416.00 | 410.00 | 414.00 | |
| 7th Jan 2021 (Thu) | 405.00 | 414.00 | 405.00 | 406.00 | |
| 6th Jan 2021 (Wed) | 409.00 | 409.00 | 399.00 | 408.00 | |
| 5th Jan 2021 (Tue) | 409.00 | 409.00 | 393.00 | 398.50 | |
| 4th Jan 2021 (Mon) | 409.00 | 409.00 | 409.00 | 405.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 404.50 | |
| 31st Dec 2020 (Thu) | 405.00 | 0.00 | 0.00 | 404.50 | |
| 30th Dec 2020 (Wed) | 394.00 | 407.00 | 394.00 | 405.00 | |
| 29th Dec 2020 (Tue) | 400.00 | 409.00 | 400.00 | 403.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 395.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 395.50 | |
| 24th Dec 2020 (Thu) | 409.00 | 409.00 | 396.00 | 395.50 | |
| 23rd Dec 2020 (Wed) | 396.00 | 396.00 | 391.00 | 392.00 | |
| 22nd Dec 2020 (Tue) | 402.00 | 402.00 | 394.00 | 395.00 | |
| 21st Dec 2020 (Mon) | 409.00 | 409.00 | 397.00 | 398.00 | |
| 18th Dec 2020 (Fri) | 403.00 | 410.00 | 399.00 | 408.00 | |
