Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 354.00p on 04-07-2025 at 18:15:06
Change 0.00p 0%
Buy 359.00p
Sell 354.00p
Buy / Sell BRLA Shares
Last Trade: Sell 1.00 at 354.00p
Day's Volume: 60,435
Last Close: 354.00p
Open: 361.00p
ISIN: GB0005058408
Day's Range 353.00p - 361.00p
52wk Range: 267.00p - 364.00p
Market Capitalisation: £104m
VWAP: 357.32396p
Shares in Issue: 29m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 354.00p Uncrossing Trade
16:35:21 - 04-Jul-25
Buy* 866 357.00p Automatic Execution
16:26:52 - 04-Jul-25
Buy* 950 356.00p Automatic Execution
16:26:52 - 04-Jul-25
Buy* 750 354.00p Automatic Execution
16:23:17 - 04-Jul-25
Buy* 561 353.99p Ordinary
16:23:09 - 04-Jul-25
Unknown* 50 353.00p Automatic Execution
15:47:23 - 04-Jul-25
Buy* 1,198 356.95p Ordinary
15:44:26 - 04-Jul-25
Buy* 1,392 356.925p Ordinary
15:29:53 - 04-Jul-25
Sell* 1,129 354.055p Ordinary
14:47:32 - 04-Jul-25
Sell* 30 354.05p Ordinary
14:42:58 - 04-Jul-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 361.00 361.00 353.00 354.00 60,435
3rd Jul 2025 (Thu) 355.00 355.00 355.00 354.00 13,523
2nd Jul 2025 (Wed) 353.00 356.00 353.00 356.00 64,464
1st Jul 2025 (Tue) 349.00 354.00 349.00 354.00 23,929
30th Jun 2025 (Mon) 349.00 354.00 342.00 350.00 120,136
27th Jun 2025 (Fri) 343.00 343.00 343.00 344.50 19,613
26th Jun 2025 (Thu) 340.00 342.00 340.00 342.00 29,139
25th Jun 2025 (Wed) 342.00 342.00 340.00 340.00 66,383
24th Jun 2025 (Tue) 340.00 342.00 340.00 342.00 90,197
23rd Jun 2025 (Mon) 347.00 347.00 347.00 339.50 29,304
20th Jun 2025 (Fri) 347.00 347.00 347.00 347.00 24,207
19th Jun 2025 (Thu) 349.00 349.00 348.00 347.50 67,878
18th Jun 2025 (Wed) 347.00 347.00 347.00 348.50 44,447
17th Jun 2025 (Tue) 348.00 348.00 348.00 346.50 135,037
16th Jun 2025 (Mon) 348.00 348.00 348.00 348.00 45,450
13th Jun 2025 (Fri) 348.00 350.00 345.00 346.00 59,526
12th Jun 2025 (Thu) 346.00 361.00 345.00 347.50 52,166
11th Jun 2025 (Wed) 350.00 351.00 350.00 350.00 66,665
10th Jun 2025 (Tue) 349.00 349.00 345.00 349.00 68,064
9th Jun 2025 (Mon) 347.00 348.00 347.00 348.00 114,527
6th Jun 2025 (Fri) 347.00 349.00 346.00 348.00 76,893
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
4th Jul 2025 12:05 pm PRN Net Asset Value(s)
3rd Jul 2025 11:48 am PRN Net Asset Value(s)
2nd Jul 2025 2:07 pm PRN Disclosure of portfolio holdings
2nd Jul 2025 11:40 am PRN Net Asset Value(s)
1st Jul 2025 5:22 pm PRN Dividend Declaration
1st Jul 2025 11:28 am PRN Net Asset Value(s)
1st Jul 2025 8:35 am PRN Total Voting Rights
30th Jun 2025 11:41 am PRN Net Asset Value(s)
27th Jun 2025 12:13 pm PRN Net Asset Value(s)
26th Jun 2025 12:02 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered