Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 308.50p on 28-03-2025 at 17:30:00
Change -1.00p -0.32%
Buy 310.00p
Sell 307.00p
Buy / Sell BRLA Shares
Last Trade: Buy 3,216.00 at 309.236p
Day's Volume: 35,238
Last Close: 308.50p
Open: 309.50p
ISIN: GB0005058408
Day's Range 0.00p - 0.00p
52wk Range: 278.00p - 406.00p
Market Capitalisation: £91m
VWAP: 309.50329p
Shares in Issue: 29m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,216 309.236p Ordinary
15:51:41 - 28-Mar-25
Sell* 1,847 307.933p Ordinary
15:03:51 - 28-Mar-25
Buy* 3,000 310.80p Ordinary
14:03:57 - 28-Mar-25
Sell* 324 309.55p Ordinary
13:51:02 - 28-Mar-25
Sell* 1,296 309.55p Ordinary
13:48:17 - 28-Mar-25
Sell* 1,500 309.65p Ordinary
13:47:29 - 28-Mar-25
Sell* 329 309.65p Ordinary
13:45:28 - 28-Mar-25
Sell* 197 309.65p Ordinary
13:43:00 - 28-Mar-25
Sell* 2,071 309.65p Ordinary
13:40:35 - 28-Mar-25
Sell* 242 309.65p Ordinary
13:40:04 - 28-Mar-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 309.50 309.50 308.50 308.50 35,238
27th Mar 2025 (Thu) 312.00 312.00 309.50 309.50 63,449
26th Mar 2025 (Wed) 313.50 313.50 312.00 312.00 8,856
25th Mar 2025 (Tue) 314.00 314.00 314.00 313.50 23,228
24th Mar 2025 (Mon) 311.00 316.00 311.00 316.00 21,399
21st Mar 2025 (Fri) 305.00 314.00 305.00 309.00 40,931
20th Mar 2025 (Thu) 318.00 318.00 318.00 313.00 16,430
19th Mar 2025 (Wed) 307.00 314.00 307.00 315.00 19,883
18th Mar 2025 (Tue) 306.00 312.00 306.00 312.50 30,729
17th Mar 2025 (Mon) 306.00 311.00 300.00 312.00 43,137
14th Mar 2025 (Fri) 299.00 299.00 298.00 306.00 24,256
13th Mar 2025 (Thu) 296.00 296.00 296.00 299.00 6,345
12th Mar 2025 (Wed) 296.00 296.00 296.00 301.00 12,645
11th Mar 2025 (Tue) 299.00 299.00 294.00 300.50 18,527
10th Mar 2025 (Mon) 297.00 297.00 296.00 301.50 23,645
7th Mar 2025 (Fri) 297.00 297.00 295.00 295.00 52,746
6th Mar 2025 (Thu) 297.00 297.00 297.00 297.00 16,074
5th Mar 2025 (Wed) 292.00 292.00 292.00 295.50 38,873
4th Mar 2025 (Tue) 305.00 305.00 299.00 295.50 52,153
3rd Mar 2025 (Mon) 307.00 309.50 307.00 309.50 34,740
28th Feb 2025 (Fri) 305.00 307.00 302.00 307.00 13,889
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
27th Mar 2025 5:16 pm PRN Portfolio Update
27th Mar 2025 12:04 pm PRN Net Asset Value(s)
26th Mar 2025 11:36 am PRN Net Asset Value(s)
25th Mar 2025 11:39 am PRN Net Asset Value(s)
24th Mar 2025 11:48 am PRN Net Asset Value(s)
21st Mar 2025 11:54 am PRN Net Asset Value(s)
20th Mar 2025 11:47 am PRN Net Asset Value(s)
19th Mar 2025 11:52 am PRN Net Asset Value(s)
18th Mar 2025 11:29 am PRN Net Asset Value(s)
17th Mar 2025 12:17 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS: Blackrock Latin opts for patience as net asset value falls

27th Sep 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2024 14:32

Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered