Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 474.00p on 06-02-2026 at 19:40:05
Change -4.50p -0.92%
Buy 485.00p
Sell 480.00p
Last Trade: Buy 16.00 at 484.00p
Day's Volume: 115,434
Last Close: 482.50p
Open: 484.00p
ISIN: GB0005058408
Day's Range 474.00p - 484.00p
52wk Range: 267.00p - 494.00p
Market Capitalisation: £139.59m
VWAP: 483.7354p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 484.00p SI Trade
16:26:24 - 06-Feb-26
Sell* 863 481.085p Negotiated Trade
16:20:23 - 06-Feb-26
Buy* 1,000 484.40p Ordinary
16:13:28 - 06-Feb-26
Sell* 3,000 480.25p Ordinary
15:53:05 - 06-Feb-26
Buy* 67 485.00p SI Trade
15:51:48 - 06-Feb-26
Buy* 201 485.00p SI Trade
15:50:21 - 06-Feb-26
Unknown* 0 485.00p SI Trade
15:50:21 - 06-Feb-26
Buy* 82 485.00p SI Trade
15:50:21 - 06-Feb-26
Sell* 1,000 481.45p Ordinary
15:45:14 - 06-Feb-26
Sell* 2,000 482.4805p Ordinary
15:42:48 - 06-Feb-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 484.00 484.00 474.00 482.50 115,434
5th Feb 2026 (Thu) 487.00 487.00 487.00 487.00 96,554
4th Feb 2026 (Wed) 491.00 494.00 482.00 485.00 102,296
3rd Feb 2026 (Tue) 475.00 485.00 475.00 485.00 171,740
2nd Feb 2026 (Mon) 469.00 475.00 458.00 475.00 165,271
30th Jan 2026 (Fri) 479.00 483.00 479.00 479.00 74,513
29th Jan 2026 (Thu) 488.00 489.00 478.00 486.00 257,978
28th Jan 2026 (Wed) 480.00 482.00 480.00 480.00 239,467
27th Jan 2026 (Tue) 469.00 482.00 469.00 482.00 255,285
26th Jan 2026 (Mon) 459.00 465.00 453.00 467.00 295,900
23rd Jan 2026 (Fri) 452.00 462.00 452.00 460.50 172,558
22nd Jan 2026 (Thu) 439.00 456.00 439.00 453.50 217,945
21st Jan 2026 (Wed) 436.00 438.00 436.00 437.50 53,565
20th Jan 2026 (Tue) 434.00 435.00 430.00 433.50 76,692
19th Jan 2026 (Mon) 438.00 440.00 437.00 437.00 111,595
16th Jan 2026 (Fri) 436.00 440.00 432.00 432.00 204,977
15th Jan 2026 (Thu) 436.00 440.00 434.00 436.00 183,413
14th Jan 2026 (Wed) 433.00 437.00 433.00 437.00 291,388
13th Jan 2026 (Tue) 426.00 432.00 426.00 432.00 184,809
12th Jan 2026 (Mon) 429.00 431.00 427.00 428.50 537,384
9th Jan 2026 (Fri) 425.00 425.00 423.00 425.00 88,290
8th Jan 2026 (Thu) 423.00 427.00 421.00 422.50 105,745
7th Jan 2026 (Wed) 425.00 426.00 424.00 423.50 121,289
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
6th Feb 2026 12:23 pm PRN Net Asset Value(s)
5th Feb 2026 12:58 pm PRN Net Asset Value(s)
4th Feb 2026 11:39 am PRN Net Asset Value(s)
3rd Feb 2026 1:03 pm PRN Net Asset Value(s)
2nd Feb 2026 4:47 pm PRN Disclosure of Portfolio Holdings
2nd Feb 2026 1:22 pm PRN Total Voting Rights
2nd Feb 2026 11:46 am PRN Net Asset Value(s)
30th Jan 2026 12:10 pm PRN Net Asset Value(s)
29th Jan 2026 11:49 am PRN Net Asset Value(s)
28th Jan 2026 11:54 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered