Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 485.00p on 10-04-2026 at 18:40:05
Change 7.00p 1.46%
Buy 491.00p
Sell 480.00p
Last Trade: Sell 2,135.00 at 482.00p
Day's Volume: 71,326
Last Close: 485.50p
Open: 482.00p
ISIN: GB0005058408
Day's Range 482.00p - 485.00p
52wk Range: 286.00p - 502.00p
Market Capitalisation: £142.83m
VWAP: 484.14445p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,135 482.00p Ordinary
16:14:46 - 10-Apr-26
Sell* 2,847 482.00p Ordinary
16:08:04 - 10-Apr-26
Buy* 50 487.854p Suspected BUY Trade
15:49:08 - 10-Apr-26
Sell* 3,132 485.368p Ordinary
15:48:40 - 10-Apr-26
Buy* 102 487.285p Suspected BUY Trade
15:47:13 - 10-Apr-26
Buy* 3,063 489.62p Ordinary
15:44:16 - 10-Apr-26
Buy* 1,632 487.4594p Ordinary
15:35:09 - 10-Apr-26
Buy* 1,100 487.4544p Ordinary
15:32:57 - 10-Apr-26
Buy* 250 487.522p Suspected BUY Trade
15:20:23 - 10-Apr-26
Sell* 623 482.7761p Ordinary
15:03:43 - 10-Apr-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 482.00 485.00 482.00 485.50 71,326
9th Apr 2026 (Thu) 483.00 483.00 483.00 478.50 56,553
8th Apr 2026 (Wed) 485.00 495.00 474.00 476.00 128,733
7th Apr 2026 (Tue) 457.00 470.00 450.00 457.50 143,356
6th Apr 2026 (Mon) 454.00 454.00 454.00 454.00 0
3rd Apr 2026 (Fri) 454.00 454.00 454.00 454.00 0
2nd Apr 2026 (Thu) 460.00 460.00 456.00 454.00 42,817
1st Apr 2026 (Wed) 440.00 466.00 440.00 455.50 102,166
31st Mar 2026 (Tue) 436.00 450.00 433.00 450.00 42,408
30th Mar 2026 (Mon) 427.00 432.00 427.00 435.00 96,053
27th Mar 2026 (Fri) 428.00 428.00 426.00 429.00 38,212
26th Mar 2026 (Thu) 431.00 431.00 431.00 439.50 26,229
25th Mar 2026 (Wed) 434.00 440.00 431.00 440.50 33,915
24th Mar 2026 (Tue) 431.00 434.00 431.00 432.00 101,501
23rd Mar 2026 (Mon) 420.00 423.00 392.00 423.00 248,929
20th Mar 2026 (Fri) 425.00 425.00 422.00 422.00 64,482
19th Mar 2026 (Thu) 435.00 435.00 424.00 429.00 116,230
18th Mar 2026 (Wed) 435.00 442.00 435.00 442.00 23,499
17th Mar 2026 (Tue) 438.00 438.00 438.00 438.00 33,191
16th Mar 2026 (Mon) 433.00 439.00 427.00 433.00 96,883
13th Mar 2026 (Fri) 448.00 450.00 434.00 450.00 29,766
12th Mar 2026 (Thu) 447.00 454.00 440.00 446.00 58,450
11th Mar 2026 (Wed) 449.00 452.00 447.00 447.00 52,476
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
9th Apr 2026 12:01 pm PRN Net Asset Value(s)
8th Apr 2026 11:41 am PRN Net Asset Value(s)
7th Apr 2026 12:16 pm PRN Net Asset Value(s)
2nd Apr 2026 4:26 pm PRN Statement re Submission of Documents
2nd Apr 2026 12:52 pm PRN Net Asset Value(s)
1st Apr 2026 4:18 pm PRN Dividend Declaration
1st Apr 2026 2:52 pm PRN Disclosure of Portfolio Holdings
1st Apr 2026 12:07 pm PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Total Voting Rights
31st Mar 2026 12:05 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered