Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Lat A (BRLA) Share Price

Intraday
Historical

Price	367.00p on 08-10-2025 at 08:17:35
Change	0.00p 0%
Buy	374.00p
Sell	369.00p

Last Trade:	Buy 802.00 at 371.18p
Day's Volume:	998
Last Close:	367.00p
Open:	367.00p
ISIN:	GB0005058408

Day's Range	0.00p - 0.00p
52wk Range:	267.00p - 380.00p
Market Capitalisation:	£108.08m
VWAP:	371.5705p
Shares in Issue:	29.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Lat A (BRLA) Latest Trades
Buy*	802	371.18p	Ordinary	08:44:01 - 08-Oct-25
Buy*	187	373.00p	Ordinary	08:35:05 - 08-Oct-25
Buy*	1	380.00p	SI Trade	08:28:37 - 08-Oct-25
Buy*	6	380.00p	SI Trade	08:28:37 - 08-Oct-25
Unknown*	0	380.00p	SI Trade	08:28:37 - 08-Oct-25
Sell*	2	365.00p	SI Trade	08:28:37 - 08-Oct-25
Sell*	2	367.00p	Uncrossing Trade	16:35:13 - 07-Oct-25
Buy*	42	374.639p	Ordinary	16:22:47 - 07-Oct-25
Buy*	539	372.7031p	Ordinary	15:43:13 - 07-Oct-25
Sell*	5,070	373.00p	Ordinary	15:39:57 - 07-Oct-25

See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	374.00	377.00	367.00	367.00	56,294
6th Oct 2025 (Mon)	365.00	374.00	365.00	377.50	26,546
3rd Oct 2025 (Fri)	378.00	378.00	374.00	372.50	85,644
2nd Oct 2025 (Thu)	374.00	378.00	374.00	374.50	62,507
1st Oct 2025 (Wed)	375.00	376.00	372.00	375.00	56,338
30th Sep 2025 (Tue)	373.00	380.00	373.00	378.00	144,947
29th Sep 2025 (Mon)	376.00	376.00	372.00	372.00	15,939
26th Sep 2025 (Fri)	373.00	374.00	373.00	374.00	62,719
25th Sep 2025 (Thu)	367.00	376.00	367.00	376.00	15,746
24th Sep 2025 (Wed)	376.00	376.00	373.00	373.00	26,324
23rd Sep 2025 (Tue)	370.00	377.00	370.00	377.00	39,656
22nd Sep 2025 (Mon)	370.00	370.00	366.00	370.00	127,684
19th Sep 2025 (Fri)	375.00	375.00	366.00	366.00	77,133
18th Sep 2025 (Thu)	373.00	373.00	371.00	371.00	42,178
17th Sep 2025 (Wed)	371.00	376.00	367.00	367.00	74,705
16th Sep 2025 (Tue)	373.00	375.00	373.00	375.00	18,159
15th Sep 2025 (Mon)	369.00	373.00	369.00	373.00	41,336
12th Sep 2025 (Fri)	361.00	368.00	361.00	367.00	20,175
11th Sep 2025 (Thu)	364.00	364.00	364.00	366.00	67,285
10th Sep 2025 (Wed)	359.00	361.00	359.00	363.50	22,491
9th Sep 2025 (Tue)	361.00	361.00	361.00	360.00	16,991
8th Sep 2025 (Mon)	364.00	364.00	361.00	361.00	43,409

See more Blackrock Lat A price history

Date	Source	Headline
Blackrock Lat A (BRLA) Regulatory News
7th Oct 2025 11:36 am	PRN	Net Asset Value(s)
6th Oct 2025 12:44 pm	PRN	Net Asset Value(s)
3rd Oct 2025 11:58 am	PRN	Net Asset Value(s)
2nd Oct 2025 1:26 pm	PRN	Net Asset Value(s)
2nd Oct 2025 10:21 am	PRN	Dividend Declaration - Correction
1st Oct 2025 4:47 pm	PRN	Dividend Declaration
1st Oct 2025 12:36 pm	PRN	Net Asset Value(s)
1st Oct 2025 12:22 pm	PRN	Disclosure of Portfolio Holdings
1st Oct 2025 10:49 am	PRN	Total Voting Rights
30th Sep 2025 12:09 pm	PRN	Net Asset Value(s)

See more Blackrock Lat A regulatory news

FTSE 100 Latest

Value9,513.48

Change29.90