Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 445.00p on 28-04-2026 at 18:40:06
Change -14.00p -3.05%
Buy 454.00p
Sell 445.00p
Last Trade: Sell 1.00 at 445.00p
Day's Volume: 103,319
Last Close: 445.00p
Open: 451.00p
ISIN: GB0005058408
Day's Range 445.00p - 451.00p
52wk Range: 308.00p - 502.00p
Market Capitalisation: £131.05m
VWAP: 451.91333p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 445.00p Uncrossing Trade
16:35:22 - 28-Apr-26
Sell* 1,054 445.45p Ordinary
16:25:04 - 28-Apr-26
Sell* 667 446.176p Ordinary
16:22:41 - 28-Apr-26
Buy* 1 454.00p SI Trade
16:16:21 - 28-Apr-26
Sell* 80 449.00p Automatic Execution
16:13:32 - 28-Apr-26
Sell* 1,234 446.2604p Ordinary
16:02:14 - 28-Apr-26
Unknown* 0 455.00p SI Trade
16:01:41 - 28-Apr-26
Sell* 507 448.179p Negotiated Trade
16:01:06 - 28-Apr-26
Sell* 144 446.00p Ordinary
15:57:53 - 28-Apr-26
Buy* 1,000 448.00p Ordinary
15:57:01 - 28-Apr-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 451.00 451.00 445.00 445.00 103,319
27th Apr 2026 (Mon) 459.00 462.00 458.00 459.00 67,264
24th Apr 2026 (Fri) 471.00 471.00 467.00 467.00 65,651
23rd Apr 2026 (Thu) 480.00 480.00 467.00 471.00 130,836
22nd Apr 2026 (Wed) 482.00 487.00 482.00 484.50 60,376
21st Apr 2026 (Tue) 487.00 490.00 482.00 483.00 54,427
20th Apr 2026 (Mon) 496.00 496.00 484.00 489.00 61,625
17th Apr 2026 (Fri) 493.00 494.00 486.00 486.00 98,321
16th Apr 2026 (Thu) 491.00 494.00 491.00 492.50 68,465
15th Apr 2026 (Wed) 496.00 496.00 494.00 494.50 166,860
14th Apr 2026 (Tue) 489.00 498.00 480.00 498.00 120,990
13th Apr 2026 (Mon) 479.00 491.00 479.00 485.50 114,792
10th Apr 2026 (Fri) 482.00 485.00 482.00 485.50 71,326
9th Apr 2026 (Thu) 483.00 483.00 483.00 478.50 56,553
8th Apr 2026 (Wed) 485.00 495.00 474.00 476.00 128,733
7th Apr 2026 (Tue) 457.00 470.00 450.00 457.50 143,356
6th Apr 2026 (Mon) 454.00 454.00 454.00 454.00 0
3rd Apr 2026 (Fri) 454.00 454.00 454.00 454.00 0
2nd Apr 2026 (Thu) 460.00 460.00 456.00 454.00 42,817
1st Apr 2026 (Wed) 440.00 466.00 440.00 455.50 102,166
31st Mar 2026 (Tue) 436.00 450.00 433.00 450.00 42,408
30th Mar 2026 (Mon) 427.00 432.00 427.00 435.00 96,053
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
28th Apr 2026 2:31 pm PRN Portfolio Update
28th Apr 2026 2:15 pm PRN Dividend Exchange Rate Set
28th Apr 2026 11:25 am PRN Net Asset Value(s)
27th Apr 2026 11:38 am PRN Net Asset Value(s)
24th Apr 2026 11:21 am PRN Net Asset Value(s)
23rd Apr 2026 12:02 pm PRN Net Asset Value(s)
22nd Apr 2026 12:21 pm PRN Net Asset Value(s)
21st Apr 2026 1:54 pm PRN Net Asset Value(s)
20th Apr 2026 12:15 pm PRN Net Asset Value(s)
17th Apr 2026 1:08 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered