Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Lat A (BRLA) Share Price

Intraday
Historical

Price	367.00p on 18-09-2025 at 05:00:01
Change	0.00p 0%
Buy	425.00p
Sell	0.00p

Last Trade:	Sell 2.00 at 367.00p
Day's Volume:	0
Last Close:	367.00p
Open:	0.00p
ISIN:	GB0005058408

Day's Range	0.00p - 0.00p
52wk Range:	267.00p - 376.00p
Market Capitalisation:	£108.08m
VWAP:	0.00p
Shares in Issue:	29.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Lat A (BRLA) Latest Trades
Sell*	2	367.00p	Uncrossing Trade	16:35:28 - 17-Sep-25
Buy*	1,500	367.534p	Ordinary	16:04:48 - 17-Sep-25
Unknown*	0	363.00p	SI Trade	15:12:02 - 17-Sep-25
Buy*	1,571	369.0819p	Ordinary	15:02:51 - 17-Sep-25
Sell*	121	373.00p	Automatic Execution	14:20:47 - 17-Sep-25
Sell*	44	373.00p	Automatic Execution	14:20:47 - 17-Sep-25
Sell*	151	372.02p	Ordinary	13:53:28 - 17-Sep-25
Unknown*	0	374.00p	SI Trade	13:42:02 - 17-Sep-25
Buy*	801	374.236p	Ordinary	12:54:42 - 17-Sep-25
Unknown*	0	371.00p	SI Trade	12:25:03 - 17-Sep-25

See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	371.00	376.00	367.00	367.00	74,705
16th Sep 2025 (Tue)	373.00	375.00	373.00	375.00	18,159
15th Sep 2025 (Mon)	369.00	373.00	369.00	373.00	41,336
12th Sep 2025 (Fri)	361.00	368.00	361.00	367.00	20,175
11th Sep 2025 (Thu)	364.00	364.00	364.00	366.00	67,285
10th Sep 2025 (Wed)	359.00	361.00	359.00	363.50	22,491
9th Sep 2025 (Tue)	361.00	361.00	361.00	360.00	16,991
8th Sep 2025 (Mon)	364.00	364.00	361.00	361.00	43,409
5th Sep 2025 (Fri)	351.00	363.00	351.00	361.50	63,017
4th Sep 2025 (Thu)	358.00	358.00	358.00	359.00	5,926
3rd Sep 2025 (Wed)	358.00	358.00	358.00	357.50	48,202
2nd Sep 2025 (Tue)	360.00	360.00	357.00	357.50	58,130
1st Sep 2025 (Mon)	359.00	359.00	358.00	358.00	36,096
29th Aug 2025 (Fri)	358.00	361.00	356.00	359.00	54,871
28th Aug 2025 (Thu)	361.00	361.00	357.00	360.50	86,125
27th Aug 2025 (Wed)	358.00	359.00	358.00	353.00	16,200
26th Aug 2025 (Tue)	345.00	362.00	345.00	359.00	73,533
25th Aug 2025 (Mon)	358.50	358.50	358.50	358.50	0
22nd Aug 2025 (Fri)	355.00	358.50	355.00	358.50	6,813
21st Aug 2025 (Thu)	355.00	355.00	354.00	355.00	50,847
20th Aug 2025 (Wed)	354.00	354.00	354.00	354.50	36,545
19th Aug 2025 (Tue)	359.00	359.00	356.00	356.00	43,372
18th Aug 2025 (Mon)	354.00	365.00	354.00	365.00	8,811

See more Blackrock Lat A price history

Date	Source	Headline
Blackrock Lat A (BRLA) Regulatory News
17th Sep 2025 11:39 am	PRN	Net Asset Value(s)
16th Sep 2025 11:55 am	PRN	Net Asset Value(s)
15th Sep 2025 12:43 pm	PRN	Net Asset Value(s)
12th Sep 2025 11:44 am	PRN	Net Asset Value(s)
11th Sep 2025 4:35 pm	PRN	Half-year Report
11th Sep 2025 12:00 pm	PRN	Net Asset Value(s)
10th Sep 2025 11:43 am	PRN	Net Asset Value(s)
9th Sep 2025 11:15 am	PRN	Net Asset Value(s)
8th Sep 2025 12:03 pm	PRN	Net Asset Value(s)
5th Sep 2025 12:18 pm	PRN	Net Asset Value(s)

See more Blackrock Lat A regulatory news

FTSE 100 Latest

Value9,208.37

Change0.00