Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 404.00p on 01-01-2026 at 05:12:18
Change 0.00p 0%
Buy 406.00p
Sell 402.00p
Last Trade: Sell 1,398.00 at 402.608p
Day's Volume: 0
Last Close: 404.00p
Open: 0.00p
ISIN: GB0005058408
Day's Range 0.00p - 0.00p
52wk Range: 267.00p - 414.00p
Market Capitalisation: £118.97m
VWAP: 0.00p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,398 402.608p Ordinary
12:02:38 - 31-Dec-25
Sell* 307 402.604p Ordinary
11:54:26 - 31-Dec-25
Buy* 5,052 405.0461p Ordinary
11:44:56 - 31-Dec-25
Buy* 1 406.00p SI Trade
11:41:21 - 31-Dec-25
Sell* 500 402.60p Ordinary
11:33:54 - 31-Dec-25
Buy* 685 403.00p Automatic Execution
10:54:17 - 31-Dec-25
Buy* 224 403.00p Automatic Execution
10:54:17 - 31-Dec-25
Buy* 684 402.00p Automatic Execution
10:54:11 - 31-Dec-25
Buy* 224 402.00p Automatic Execution
10:54:11 - 31-Dec-25
Buy* 468 401.00p Automatic Execution
10:54:11 - 31-Dec-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 404.00 404.00 404.00 404.00 0
31st Dec 2025 (Wed) 399.00 403.00 399.00 404.00 47,189
30th Dec 2025 (Tue) 400.00 400.00 400.00 401.50 53,087
29th Dec 2025 (Mon) 399.00 405.00 399.00 402.50 83,308
26th Dec 2025 (Fri) 399.50 399.50 399.50 399.50 0
25th Dec 2025 (Thu) 399.50 399.50 399.50 399.50 0
24th Dec 2025 (Wed) 400.00 401.00 400.00 399.50 38,959
23rd Dec 2025 (Tue) 403.00 403.00 400.50 400.50 44,744
22nd Dec 2025 (Mon) 403.00 403.00 403.00 403.00 97,162
19th Dec 2025 (Fri) 408.00 408.00 402.00 402.00 114,998
18th Dec 2025 (Thu) 407.00 407.00 402.00 402.00 48,066
17th Dec 2025 (Wed) 404.00 409.00 402.00 404.00 54,910
16th Dec 2025 (Tue) 411.00 411.00 400.00 402.00 50,345
15th Dec 2025 (Mon) 410.00 413.00 402.00 402.00 123,036
12th Dec 2025 (Fri) 396.00 396.00 396.00 396.00 23,564
11th Dec 2025 (Thu) 401.00 401.00 399.50 399.50 9,128
10th Dec 2025 (Wed) 405.00 406.00 401.00 401.00 67,452
9th Dec 2025 (Tue) 398.00 398.00 394.00 401.50 85,553
8th Dec 2025 (Mon) 398.00 398.00 394.00 394.00 64,301
5th Dec 2025 (Fri) 414.00 414.00 407.00 410.00 85,085
4th Dec 2025 (Thu) 410.00 410.00 410.00 411.50 61,571
3rd Dec 2025 (Wed) 404.00 412.00 404.00 412.00 30,668
2nd Dec 2025 (Tue) 397.00 407.00 395.00 403.00 55,299
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
31st Dec 2025 11:38 am PRN Net Asset Value(s)
30th Dec 2025 11:47 am PRN Net Asset Value(s)
29th Dec 2025 11:44 am PRN Net Asset Value(s)
24th Dec 2025 11:44 am PRN Net Asset Value(s)
23rd Dec 2025 12:01 pm PRN Net Asset Value(s)
22nd Dec 2025 3:57 pm RNS Portfolio Update
22nd Dec 2025 3:57 pm PRN Portfolio Update
22nd Dec 2025 12:13 pm PRN Net Asset Value(s)
19th Dec 2025 12:04 pm PRN Net Asset Value(s)
18th Dec 2025 12:22 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered