Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Lat A (BRLA) Share Price

Intraday
Historical

Price	454.00p on 14-05-2026 at 07:48:10
Change	-3.00p -0.66%
Buy	462.00p
Sell	452.00p

Last Trade:	Buy 150.00 at 463.00p
Day's Volume:	6,851
Last Close:	457.00p
Open:	454.00p
ISIN:	GB0005058408

Day's Range	454.00p - 454.00p
52wk Range:	324.00p - 502.00p
Market Capitalisation:	£133.70m
VWAP:	456.0911p
Shares in Issue:	29.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Lat A (BRLA) Latest Trades
Buy*	150	463.00p	SI Trade	08:48:10 - 14-May-26
Sell*	216	456.08p	Ordinary	08:38:06 - 14-May-26
Sell*	979	456.20p	Ordinary	08:34:13 - 14-May-26
Buy*	4	464.00p	SI Trade	08:30:52 - 14-May-26
Buy*	4	464.00p	SI Trade	08:30:52 - 14-May-26
Unknown*	0	464.00p	SI Trade	08:25:58 - 14-May-26
Unknown*	0	464.00p	SI Trade	08:25:58 - 14-May-26
Unknown*	0	464.00p	SI Trade	08:25:58 - 14-May-26
Unknown*	0	464.00p	SI Trade	08:25:58 - 14-May-26
Sell*	1,877	456.3218p	Ordinary	08:22:49 - 14-May-26

See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	454.00	460.00	454.00	457.00	105,624
12th May 2026 (Tue)	456.00	456.00	454.00	456.00	166,362
11th May 2026 (Mon)	446.00	463.00	446.00	459.00	100,112
8th May 2026 (Fri)	466.00	466.00	456.00	457.00	185,529
7th May 2026 (Thu)	460.00	466.00	454.00	462.00	131,058
6th May 2026 (Wed)	447.00	468.00	447.00	459.00	172,513
5th May 2026 (Tue)	454.00	457.00	440.00	447.00	260,190
4th May 2026 (Mon)	443.50	443.50	443.50	443.50	0
1st May 2026 (Fri)	430.00	451.00	429.00	443.50	77,808
30th Apr 2026 (Thu)	441.00	441.00	432.00	438.00	54,324
29th Apr 2026 (Wed)	447.00	450.00	438.00	437.50	37,591
28th Apr 2026 (Tue)	451.00	451.00	445.00	445.00	103,319
27th Apr 2026 (Mon)	459.00	462.00	458.00	459.00	67,264
24th Apr 2026 (Fri)	471.00	471.00	467.00	467.00	65,651
23rd Apr 2026 (Thu)	480.00	480.00	467.00	471.00	130,836
22nd Apr 2026 (Wed)	482.00	487.00	482.00	484.50	60,376
21st Apr 2026 (Tue)	487.00	490.00	482.00	483.00	54,427
20th Apr 2026 (Mon)	496.00	496.00	484.00	489.00	61,625
17th Apr 2026 (Fri)	493.00	494.00	486.00	486.00	98,321
16th Apr 2026 (Thu)	491.00	494.00	491.00	492.50	68,465
15th Apr 2026 (Wed)	496.00	496.00	494.00	494.50	166,860
14th Apr 2026 (Tue)	489.00	498.00	480.00	498.00	120,990

See more Blackrock Lat A price history

Date	Source	Headline
Blackrock Lat A (BRLA) Regulatory News
13th May 2026 4:27 pm	PRN	Holding(s) in Company
13th May 2026 12:14 pm	PRN	Net Asset Value(s)
12th May 2026 12:16 pm	PRN	Net Asset Value(s)
11th May 2026 12:00 pm	PRN	Net Asset Value(s)
8th May 2026 11:56 am	PRN	Net Asset Value(s)
7th May 2026 12:20 pm	PRN	Net Asset Value(s)
6th May 2026 12:35 pm	PRN	Net Asset Value(s)
5th May 2026 11:57 am	PRN	Net Asset Value(s)
5th May 2026 11:47 am	PRN	Disclosure of Portfolio Holdings
1st May 2026 12:18 pm	PRN	Net Asset Value(s)

See more Blackrock Lat A regulatory news

FTSE 100 Latest

Value10,324.40

Change-0.95