Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 343.00p on 30-05-2025 at 05:00:01
Change 0.00p 0%
Buy 355.00p
Sell 0.00p
Buy / Sell BRLA Shares
Last Trade: Unknown 10,000.00 at 343.00p
Day's Volume: 0
Last Close: 343.00p
Open: 0.00p
ISIN: GB0005058408
Day's Range 0.00p - 0.00p
52wk Range: 267.00p - 376.00p
Market Capitalisation: £101m
VWAP: 0.00p
Shares in Issue: 29m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 343.00p Ordinary
16:39:39 - 29-May-25
Sell* 10,000 343.00p Uncrossing Trade
16:35:26 - 29-May-25
Buy* 159 343.90p Ordinary
16:29:23 - 29-May-25
Buy* 17 344.00p SI Trade
15:57:43 - 29-May-25
Buy* 14 344.00p SI Trade
15:57:43 - 29-May-25
Buy* 1,002 343.49p Ordinary
15:28:16 - 29-May-25
Buy* 1,000 344.00p Ordinary
15:14:18 - 29-May-25
Buy* 1,000 343.46p Ordinary
15:05:21 - 29-May-25
Unknown* 0 344.00p SI Trade
14:59:59 - 29-May-25
Unknown* 0 344.00p SI Trade
14:34:44 - 29-May-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 343.00 344.00 342.00 343.00 84,556
28th May 2025 (Wed) 340.00 347.00 338.00 347.00 55,664
27th May 2025 (Tue) 332.00 343.00 326.00 341.00 81,038
26th May 2025 (Mon) 334.00 334.00 334.00 334.00 0
23rd May 2025 (Fri) 328.00 334.00 324.00 333.50 98,431
22nd May 2025 (Thu) 345.00 345.00 335.00 342.00 87,061
21st May 2025 (Wed) 338.00 343.00 338.00 342.00 19,181
20th May 2025 (Tue) 349.00 349.00 349.00 346.50 62,330
19th May 2025 (Mon) 342.00 342.00 342.00 346.00 64,063
16th May 2025 (Fri) 349.00 350.00 342.00 343.00 250,038
15th May 2025 (Thu) 344.00 344.00 337.00 342.50 77,946
14th May 2025 (Wed) 343.00 348.00 343.00 344.50 63,601
13th May 2025 (Tue) 340.00 340.00 340.00 335.50 36,616
12th May 2025 (Mon) 340.00 343.00 340.00 340.50 166,154
9th May 2025 (Fri) 336.00 340.00 327.00 340.00 65,247
8th May 2025 (Thu) 321.00 336.00 321.00 336.00 69,421
7th May 2025 (Wed) 316.00 316.00 316.00 318.50 12,472
6th May 2025 (Tue) 316.00 332.00 315.00 327.00 115,957
5th May 2025 (Mon) 323.00 323.00 323.00 323.00 0
2nd May 2025 (Fri) 330.00 331.00 323.00 326.00 40,092
1st May 2025 (Thu) 308.00 315.00 308.00 319.00 60,931
30th Apr 2025 (Wed) 310.00 310.00 310.00 313.00 54,429
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
29th May 2025 11:53 am PRN Net Asset Value(s)
28th May 2025 12:06 pm PRN Net Asset Value(s)
27th May 2025 11:46 am PRN Net Asset Value(s)
23rd May 2025 12:07 pm PRN Net Asset Value(s)
22nd May 2025 2:31 pm PRN Result of AGM
22nd May 2025 11:51 am PRN Net Asset Value(s)
21st May 2025 12:13 pm PRN Net Asset Value(s)
20th May 2025 11:45 am PRN Net Asset Value(s)
19th May 2025 12:20 pm PRN Net Asset Value(s)
16th May 2025 12:14 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS: Blackrock Latin opts for patience as net asset value falls

27th Sep 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered