Blackrock Lat A Share Price (BRLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 333.00on 06-08-2020 at 10:13:57
Change 0.00 0.00%
Buy 336.00
Sell 320.00
Buy / Sell BRLA Shares
Sponsored Financial Content
Last Trade: Sell 700 at 324.75p
Day's Volume: 700
Last Close: 333.00p
Open: 333.00p
ISIN: GB0005058408
Day's Range 324.75p - 324.75p
52wk Range: 250.00p - 510.00p
Market Capitalisation: £131m
VWAP: 324.75p
Shares in Issue: 39m

Recent Trades History Blackrock Lat A (BRLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*700324.75Ordinary
08:13:57 - 06-Aug-20
Buy*12333.00Uncrossing Trade
16:35:23 - 05-Aug-20
Sell*988325.515Ordinary
16:22:11 - 05-Aug-20
Sell*171325.515Ordinary
16:16:35 - 05-Aug-20
Buy*3,075325.20Ordinary
15:21:40 - 05-Aug-20
Buy*6,117326.956Ordinary
15:15:57 - 05-Aug-20
Buy*500325.485Ordinary
14:34:57 - 05-Aug-20
Sell*465322.10Ordinary
14:19:13 - 05-Aug-20
Buy*665326.58Ordinary
14:16:39 - 05-Aug-20
Sell*2,850323.636Ordinary
12:58:54 - 05-Aug-20

Share Price History for Blackrock Lat A

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)321.00326.00321.00322.50
3rd Aug 2020 (Mon)326.000.000.00325.00
31st Jul 2020 (Fri)327.00327.00325.00326.00
30th Jul 2020 (Thu)329.00330.00329.00334.00
29th Jul 2020 (Wed)331.00336.00331.00334.00
28th Jul 2020 (Tue)331.00342.00325.00335.00
27th Jul 2020 (Mon)332.00332.00326.00332.00
24th Jul 2020 (Fri)330.00330.00327.00329.50
23rd Jul 2020 (Thu)335.000.000.00338.00
22nd Jul 2020 (Wed)340.00340.00335.00335.00
21st Jul 2020 (Tue)341.00341.00325.00338.50
20th Jul 2020 (Mon)339.000.000.00339.00
17th Jul 2020 (Fri)330.000.000.00339.00
16th Jul 2020 (Thu)332.00332.00330.00338.00
15th Jul 2020 (Wed)332.500.000.00336.50
14th Jul 2020 (Tue)336.000.000.00332.50
13th Jul 2020 (Mon)328.000.000.00336.00
10th Jul 2020 (Fri)328.00328.00328.00335.50
9th Jul 2020 (Thu)328.00330.00327.00336.50
8th Jul 2020 (Wed)341.500.000.00338.00
7th Jul 2020 (Tue)341.500.000.00341.50
6th Jul 2020 (Mon)347.00347.00337.00341.50

News about Blackrock Lat A (BRLA)

FTSE 100 Latest
Value6,025.50
Change-79.22


Login to your account

Forgot Password?

Not Registered