Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 303.00p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 302.00p
Sell 292.00p
Buy / Sell BRLA Shares
Last Trade: Buy 6.00 at 303.00p
Day's Volume: 0
Last Close: 303.00p
Open: 0.00p
ISIN: GB0005058408
Day's Range 0.00p - 0.00p
52wk Range: 267.00p - 405.00p
Market Capitalisation: £89m
VWAP: 0.00p
Shares in Issue: 29m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 303.00p Suspected BUY Trade
16:35:24 - 17-Apr-25
Buy* 600 298.00p Automatic Execution
16:06:22 - 17-Apr-25
Buy* 600 298.00p Automatic Execution
16:06:22 - 17-Apr-25
Buy* 600 298.00p Automatic Execution
16:06:22 - 17-Apr-25
Buy* 1,696 294.6614p Ordinary
15:20:56 - 17-Apr-25
Buy* 2,313 294.5251p Ordinary
14:21:20 - 17-Apr-25
Sell* 1,196 300.00p Automatic Execution
14:06:38 - 17-Apr-25
Buy* 154 298.00p Automatic Execution
14:06:38 - 17-Apr-25
Buy* 1,100 288.00p Automatic Execution
14:04:04 - 17-Apr-25
Unknown* 0 302.00p SI Trade
13:27:54 - 17-Apr-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 288.00 303.00 288.00 303.00 18,541
16th Apr 2025 (Wed) 287.00 287.00 286.00 295.00 17,563
15th Apr 2025 (Tue) 294.00 294.00 294.00 294.00 18,958
14th Apr 2025 (Mon) 297.00 297.00 296.00 296.00 30,287
11th Apr 2025 (Fri) 291.00 291.00 291.00 292.00 20,289
10th Apr 2025 (Thu) 296.00 296.00 289.00 295.50 54,924
9th Apr 2025 (Wed) 286.00 286.00 279.00 281.50 26,717
8th Apr 2025 (Tue) 295.00 296.00 290.00 292.00 45,812
7th Apr 2025 (Mon) 280.00 285.00 267.00 285.00 111,540
4th Apr 2025 (Fri) 295.00 295.00 292.00 292.00 51,534
3rd Apr 2025 (Thu) 302.00 312.00 302.00 312.00 32,404
2nd Apr 2025 (Wed) 303.00 304.50 303.00 304.50 53,289
1st Apr 2025 (Tue) 317.00 317.00 303.00 303.00 131,639
31st Mar 2025 (Mon) 308.50 308.50 306.00 306.00 32,977
28th Mar 2025 (Fri) 309.50 309.50 308.50 308.50 35,238
27th Mar 2025 (Thu) 312.00 312.00 309.50 309.50 63,449
26th Mar 2025 (Wed) 313.50 313.50 312.00 312.00 8,856
25th Mar 2025 (Tue) 314.00 314.00 314.00 313.50 23,228
24th Mar 2025 (Mon) 311.00 316.00 311.00 316.00 21,399
21st Mar 2025 (Fri) 305.00 314.00 305.00 309.00 40,931
20th Mar 2025 (Thu) 318.00 318.00 318.00 313.00 16,430
19th Mar 2025 (Wed) 307.00 314.00 307.00 315.00 19,883
18th Mar 2025 (Tue) 306.00 312.00 306.00 312.50 30,729
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
17th Apr 2025 11:43 am PRN Net Asset Value(s)
16th Apr 2025 12:04 pm PRN Net Asset Value(s)
16th Apr 2025 7:00 am PRN Change in Portfolio Manager
15th Apr 2025 12:15 pm PRN Net Asset Value(s)
14th Apr 2025 12:02 pm PRN Net Asset Value(s)
14th Apr 2025 11:15 am PRN Portfolio Update
11th Apr 2025 12:24 pm PRN Net Asset Value(s)
10th Apr 2025 12:55 pm PRN Net Asset Value(s)
9th Apr 2025 11:50 am PRN Net Asset Value(s)
8th Apr 2025 4:30 pm PRN Submission of Documents
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS: Blackrock Latin opts for patience as net asset value falls

27th Sep 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2024 14:32

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered