Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 349.00p on 01-07-2025 at 12:05:36
Change -1.00p -0.29%
Buy 350.00p
Sell 347.00p
Buy / Sell BRLA Shares
Last Trade: Buy 2.00 at 350.00p
Day's Volume: 5,869
Last Close: 350.00p
Open: 349.00p
ISIN: GB0005058408
Day's Range 349.00p - 349.00p
52wk Range: 267.00p - 364.00p
Market Capitalisation: £103m
VWAP: 351.04536p
Shares in Issue: 29m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 350.00p SI Trade
12:49:58 - 01-Jul-25
Buy* 5 349.97p Ordinary
11:38:45 - 01-Jul-25
Buy* 363 349.64p Ordinary
10:47:12 - 01-Jul-25
Unknown* 0 350.00p SI Trade
10:22:00 - 01-Jul-25
Sell* 1,200 349.00p Automatic Execution
10:03:50 - 01-Jul-25
Buy* 75 352.96p Ordinary
10:03:33 - 01-Jul-25
Buy* 3,000 352.6133p Ordinary
09:44:52 - 01-Jul-25
Unknown* 0 353.00p SI Trade
09:24:24 - 01-Jul-25
Buy* 902 350.276p Ordinary
08:55:35 - 01-Jul-25
Buy* 8 350.276p Ordinary
08:39:38 - 01-Jul-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 349.00 354.00 342.00 350.00 120,136
27th Jun 2025 (Fri) 343.00 343.00 343.00 344.50 19,613
26th Jun 2025 (Thu) 340.00 342.00 340.00 342.00 29,139
25th Jun 2025 (Wed) 342.00 342.00 340.00 340.00 66,383
24th Jun 2025 (Tue) 340.00 342.00 340.00 342.00 90,197
23rd Jun 2025 (Mon) 347.00 347.00 347.00 339.50 29,304
20th Jun 2025 (Fri) 347.00 347.00 347.00 347.00 24,207
19th Jun 2025 (Thu) 349.00 349.00 348.00 347.50 67,878
18th Jun 2025 (Wed) 347.00 347.00 347.00 348.50 44,447
17th Jun 2025 (Tue) 348.00 348.00 348.00 346.50 135,037
16th Jun 2025 (Mon) 348.00 348.00 348.00 348.00 45,450
13th Jun 2025 (Fri) 348.00 350.00 345.00 346.00 59,526
12th Jun 2025 (Thu) 346.00 361.00 345.00 347.50 52,166
11th Jun 2025 (Wed) 350.00 351.00 350.00 350.00 66,665
10th Jun 2025 (Tue) 349.00 349.00 345.00 349.00 68,064
9th Jun 2025 (Mon) 347.00 348.00 347.00 348.00 114,527
6th Jun 2025 (Fri) 347.00 349.00 346.00 348.00 76,893
5th Jun 2025 (Thu) 347.00 348.00 338.00 348.00 107,907
4th Jun 2025 (Wed) 347.00 347.00 341.00 343.00 36,361
3rd Jun 2025 (Tue) 337.00 343.00 337.00 342.00 65,310
2nd Jun 2025 (Mon) 342.00 344.00 336.00 340.00 71,405
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
30th Jun 2025 11:41 am PRN Net Asset Value(s)
27th Jun 2025 12:13 pm PRN Net Asset Value(s)
26th Jun 2025 12:02 pm PRN Net Asset Value(s)
25th Jun 2025 12:10 pm PRN Net Asset Value(s)
24th Jun 2025 12:06 pm PRN Net Asset Value(s)
23rd Jun 2025 11:46 am PRN Net Asset Value(s)
20th Jun 2025 12:08 pm PRN Net Asset Value(s)
19th Jun 2025 11:58 am PRN Net Asset Value(s)
18th Jun 2025 4:17 pm PRN Portfolio Update
18th Jun 2025 4:17 pm PRN Holding(s) in Company
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS: Blackrock Latin opts for patience as net asset value falls

27th Sep 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value8,738.70
Change-22.26

Login to your account

Forgot Password?

Not Registered