Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 459.00p on 27-04-2026 at 18:50:05
Change -8.00p -1.71%
Buy 460.00p
Sell 456.00p
Last Trade: Buy 6.00 at 459.00p
Day's Volume: 67,264
Last Close: 459.00p
Open: 459.00p
ISIN: GB0005058408
Day's Range 458.00p - 462.00p
52wk Range: 308.00p - 502.00p
Market Capitalisation: £135.17m
VWAP: 460.20136p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 459.00p Suspected BUY Trade
16:35:17 - 27-Apr-26
Buy* 63 458.4847p Ordinary
16:14:03 - 27-Apr-26
Buy* 1,000 458.4909p Ordinary
16:00:47 - 27-Apr-26
Buy* 27 458.52p Ordinary
15:54:39 - 27-Apr-26
Buy* 1,084 458.5159p Ordinary
15:50:52 - 27-Apr-26
Sell* 1,902 458.202p Ordinary
15:42:30 - 27-Apr-26
Sell* 4 458.00p SI Trade
15:21:54 - 27-Apr-26
Buy* 647 460.5295p Ordinary
15:05:44 - 27-Apr-26
Buy* 60 461.00p Automatic Execution
14:56:39 - 27-Apr-26
Sell* 555 458.00p Automatic Execution
14:49:41 - 27-Apr-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 471.00 471.00 467.00 467.00 65,651
23rd Apr 2026 (Thu) 480.00 480.00 467.00 471.00 130,836
22nd Apr 2026 (Wed) 482.00 487.00 482.00 484.50 60,376
21st Apr 2026 (Tue) 487.00 490.00 482.00 483.00 54,427
20th Apr 2026 (Mon) 496.00 496.00 484.00 489.00 61,625
17th Apr 2026 (Fri) 493.00 494.00 486.00 486.00 98,321
16th Apr 2026 (Thu) 491.00 494.00 491.00 492.50 68,465
15th Apr 2026 (Wed) 496.00 496.00 494.00 494.50 166,860
14th Apr 2026 (Tue) 489.00 498.00 480.00 498.00 120,990
13th Apr 2026 (Mon) 479.00 491.00 479.00 485.50 114,792
10th Apr 2026 (Fri) 482.00 485.00 482.00 485.50 71,326
9th Apr 2026 (Thu) 483.00 483.00 483.00 478.50 56,553
8th Apr 2026 (Wed) 485.00 495.00 474.00 476.00 128,733
7th Apr 2026 (Tue) 457.00 470.00 450.00 457.50 143,356
6th Apr 2026 (Mon) 454.00 454.00 454.00 454.00 0
3rd Apr 2026 (Fri) 454.00 454.00 454.00 454.00 0
2nd Apr 2026 (Thu) 460.00 460.00 456.00 454.00 42,817
1st Apr 2026 (Wed) 440.00 466.00 440.00 455.50 102,166
31st Mar 2026 (Tue) 436.00 450.00 433.00 450.00 42,408
30th Mar 2026 (Mon) 427.00 432.00 427.00 435.00 96,053
27th Mar 2026 (Fri) 428.00 428.00 426.00 429.00 38,212
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
24th Apr 2026 11:21 am PRN Net Asset Value(s)
23rd Apr 2026 12:02 pm PRN Net Asset Value(s)
22nd Apr 2026 12:21 pm PRN Net Asset Value(s)
21st Apr 2026 1:54 pm PRN Net Asset Value(s)
20th Apr 2026 12:15 pm PRN Net Asset Value(s)
17th Apr 2026 1:08 pm PRN Net Asset Value(s)
16th Apr 2026 11:51 am PRN Net Asset Value(s)
15th Apr 2026 11:47 am PRN Net Asset Value(s)
14th Apr 2026 11:40 am PRN Net Asset Value(s)
13th Apr 2026 11:57 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

29th Oct 2025 13:55

Read More

IN BRIEF: BlackRock Latin American NAV climbs in first half

11th Sep 2025 19:07

BlackRock Latin American Investment Trust PLC - Latam arm of the New York City-based investor - Net asset value per share rises to 539.02 US cents at June 30 from US 393.78 cents at December 31. NAV return is 40.4% compared to the MSCI EM Latin America benchmark of 29.9%. Ups June quarter dividend to US 6.74 cents from 6.13 cents a year prior. Says portfolio overweight in domestic Brazil contributes to the performance, with positive impact from real estate developers and Brazilian retailers. Mexico bounces back in the six-month period, supported by 200 basis points of interest rate cuts this year. Notes the appreciation of the Peso against the US Dollar. Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered