Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 360.00p on 28-08-2025 at 18:50:05
Change 7.50p 2.12%
Buy 362.00p
Sell 359.00p
Last Trade: Buy 3,500.00 at 360.00p
Day's Volume: 86,125
Last Close: 360.50p
Open: 361.00p
ISIN: GB0005058408
Day's Range 357.00p - 361.00p
52wk Range: 267.00p - 366.00p
Market Capitalisation: £106.02m
VWAP: 359.17608p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 360.00p Ordinary
16:38:40 - 28-Aug-25
Sell* 3,500 360.00p Automatic Execution
16:13:18 - 28-Aug-25
Sell* 3,100 360.00p Automatic Execution
16:12:08 - 28-Aug-25
Unknown* 950 360.00p Automatic Execution
15:49:47 - 28-Aug-25
Unknown* 7 360.00p Automatic Execution
15:48:24 - 28-Aug-25
Sell* 3,697 359.3765p Ordinary
15:44:29 - 28-Aug-25
Sell* 11 360.00p Automatic Execution
15:39:13 - 28-Aug-25
Sell* 5,000 360.00p Ordinary
15:38:55 - 28-Aug-25
Sell* 950 360.00p Automatic Execution
15:36:41 - 28-Aug-25
Buy* 1,239 361.00p Automatic Execution
15:35:32 - 28-Aug-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 361.00 361.00 357.00 360.50 86,125
27th Aug 2025 (Wed) 358.00 359.00 358.00 353.00 16,200
26th Aug 2025 (Tue) 345.00 362.00 345.00 359.00 73,533
25th Aug 2025 (Mon) 358.50 358.50 358.50 358.50 0
22nd Aug 2025 (Fri) 355.00 358.50 355.00 358.50 6,813
21st Aug 2025 (Thu) 355.00 355.00 354.00 355.00 50,847
20th Aug 2025 (Wed) 354.00 354.00 354.00 354.50 36,545
19th Aug 2025 (Tue) 359.00 359.00 356.00 356.00 43,372
18th Aug 2025 (Mon) 354.00 365.00 354.00 365.00 8,811
15th Aug 2025 (Fri) 362.00 362.00 358.00 358.00 39,951
14th Aug 2025 (Thu) 364.00 364.00 360.50 360.50 55,224
13th Aug 2025 (Wed) 366.00 366.00 365.00 364.00 56,768
12th Aug 2025 (Tue) 364.00 364.00 364.00 365.50 17,510
11th Aug 2025 (Mon) 362.00 362.00 358.00 358.00 17,378
8th Aug 2025 (Fri) 355.00 361.00 355.00 361.00 18,768
7th Aug 2025 (Thu) 355.50 355.50 352.50 352.50 21,210
6th Aug 2025 (Wed) 356.00 357.00 356.00 355.50 55,540
5th Aug 2025 (Tue) 358.00 359.00 351.00 354.00 28,137
4th Aug 2025 (Mon) 345.00 345.00 345.00 350.00 73,984
1st Aug 2025 (Fri) 353.00 353.00 348.00 351.00 15,097
31st Jul 2025 (Thu) 356.00 358.00 356.00 355.50 24,314
30th Jul 2025 (Wed) 357.00 357.00 356.00 356.00 214,464
29th Jul 2025 (Tue) 355.00 355.00 355.00 355.00 101,426
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
28th Aug 2025 11:54 am PRN Net Asset Value(s)
27th Aug 2025 12:14 pm PRN Net Asset Value(s)
26th Aug 2025 12:22 pm PRN Net Asset Value(s)
22nd Aug 2025 12:28 pm PRN Net Asset Value(s)
21st Aug 2025 12:40 pm PRN Net Asset Value(s)
20th Aug 2025 12:20 pm PRN Net Asset Value(s)
19th Aug 2025 11:48 am PRN Net Asset Value(s)
18th Aug 2025 12:56 pm PRN Net Asset Value(s)
15th Aug 2025 12:28 pm PRN Net Asset Value(s)
14th Aug 2025 12:17 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered