Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 208.00p on 18-09-2025 at 16:30:00
Change 1.00p 0.48%
Buy 209.00p
Sell 208.00p
Last Trade: Sell 400.00 at 208.00p
Day's Volume: 48,046
Last Close: 208.00p
Open: 209.00p
ISIN: GB00B7W0XJ61
Day's Range 208.00p - 209.00p
52wk Range: 170.00p - 214.00p
Market Capitalisation: £117.34m
VWAP: 208.67888p
Shares in Issue: 56.41m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 208.00p Automatic Execution
16:37:30 - 18-Sep-25
Sell* 1,741 208.00p Automatic Execution
16:37:09 - 18-Sep-25
Sell* 92 208.00p Uncrossing Trade
16:35:05 - 18-Sep-25
Buy* 72 209.00p Automatic Execution
15:39:12 - 18-Sep-25
Buy* 1,664 208.667p Ordinary
15:32:26 - 18-Sep-25
Sell* 2 205.00p SI Trade
15:25:28 - 18-Sep-25
Sell* 35 205.00p SI Trade
15:25:28 - 18-Sep-25
Sell* 3,000 206.85p Ordinary
14:51:56 - 18-Sep-25
Unknown* 34,270 208.90p Negotiated Trade
14:32:09 - 18-Sep-25
Unknown* 0 209.00p SI Trade
14:12:25 - 18-Sep-25
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 207.00 207.00 207.00 207.00 75,297
16th Sep 2025 (Tue) 210.00 212.00 208.00 208.00 184,734
15th Sep 2025 (Mon) 208.00 209.00 208.00 208.00 24,560
12th Sep 2025 (Fri) 208.00 209.00 208.00 209.00 23,089
11th Sep 2025 (Thu) 207.00 209.00 206.00 206.00 87,249
10th Sep 2025 (Wed) 207.00 207.00 205.00 206.00 39,010
9th Sep 2025 (Tue) 205.00 206.00 205.00 206.00 38,289
8th Sep 2025 (Mon) 206.00 206.00 204.00 206.00 90,967
5th Sep 2025 (Fri) 207.00 207.00 205.00 206.00 63,573
4th Sep 2025 (Thu) 203.00 207.00 203.00 205.50 74,870
3rd Sep 2025 (Wed) 204.00 207.00 204.00 207.00 94,298
2nd Sep 2025 (Tue) 206.00 206.00 204.00 205.00 104,216
1st Sep 2025 (Mon) 206.00 208.00 206.00 208.00 64,539
29th Aug 2025 (Fri) 206.00 207.00 206.00 207.00 36,797
28th Aug 2025 (Thu) 204.00 205.00 203.00 205.00 178,851
27th Aug 2025 (Wed) 203.00 203.00 203.00 203.00 28,187
26th Aug 2025 (Tue) 203.00 203.00 201.00 201.00 60,435
25th Aug 2025 (Mon) 203.50 203.50 203.50 203.50 0
22nd Aug 2025 (Fri) 203.00 203.50 203.00 203.50 80,923
21st Aug 2025 (Thu) 200.00 203.00 200.00 203.00 64,767
20th Aug 2025 (Wed) 199.50 199.50 199.50 200.00 151,661
19th Aug 2025 (Tue) 200.00 200.00 200.00 200.00 50,354
18th Aug 2025 (Mon) 201.00 201.00 201.00 201.00 66,660
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
17th Sep 2025 11:39 am PRN Net Asset Value(s)
16th Sep 2025 11:54 am PRN Net Asset Value(s)
15th Sep 2025 12:42 pm PRN Net Asset Value(s)
15th Sep 2025 11:44 am PRN Portfolio Update
12th Sep 2025 11:44 am PRN Net Asset Value(s)
11th Sep 2025 11:59 am PRN Net Asset Value(s)
10th Sep 2025 11:42 am PRN Net Asset Value(s)
9th Sep 2025 11:14 am PRN Net Asset Value(s)
8th Sep 2025 12:02 pm PRN Net Asset Value(s)
5th Sep 2025 12:18 pm PRN Net Asset Value(s)
See more Blackrock Ait regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered