Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 259.00p on 13-05-2026 at 12:42:38
Change 2.00p 0.78%
Buy 259.00p
Sell 258.00p
Last Trade: Sell 3,845.00 at 258.4739p
Day's Volume: 84,312
Last Close: 257.00p
Open: 259.00p
ISIN: GB00B7W0XJ61
Day's Range 257.00p - 259.00p
52wk Range: 186.00p - 259.00p
Market Capitalisation: £147.58m
VWAP: 258.073p
Shares in Issue: 56.98m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,845 258.4739p Ordinary
13:42:37 - 13-May-26
Sell* 230 258.101p Ordinary
13:39:05 - 13-May-26
Sell* 2,000 258.4739p Ordinary
12:42:19 - 13-May-26
Buy* 86 259.00p Automatic Execution
12:32:07 - 13-May-26
Buy* 114 259.00p Automatic Execution
12:32:07 - 13-May-26
Unknown* 0 259.00p SI Trade
12:31:12 - 13-May-26
Buy* 1,160 259.00p Automatic Execution
12:31:12 - 13-May-26
Buy* 200 259.00p Automatic Execution
12:31:12 - 13-May-26
Sell* 1 258.475p Ordinary
12:24:22 - 13-May-26
Sell* 44 257.20p Ordinary
12:15:43 - 13-May-26
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 254.00 258.00 254.00 257.00 152,985
11th May 2026 (Mon) 256.00 256.00 256.00 256.50 135,776
8th May 2026 (Fri) 257.00 259.00 254.00 255.00 221,115
7th May 2026 (Thu) 258.00 258.00 256.00 256.00 160,065
6th May 2026 (Wed) 255.00 257.00 255.00 256.00 344,670
5th May 2026 (Tue) 253.00 254.00 253.00 254.00 121,098
4th May 2026 (Mon) 254.00 254.00 254.00 254.00 0
1st May 2026 (Fri) 254.00 254.00 252.00 254.00 61,778
30th Apr 2026 (Thu) 251.00 251.00 251.00 251.00 101,809
29th Apr 2026 (Wed) 251.00 252.00 250.00 251.00 48,222
28th Apr 2026 (Tue) 252.00 252.00 250.00 250.00 85,025
27th Apr 2026 (Mon) 251.00 251.00 249.00 251.00 46,154
24th Apr 2026 (Fri) 251.00 251.00 250.00 250.00 48,917
23rd Apr 2026 (Thu) 250.00 250.00 250.00 250.50 154,836
22nd Apr 2026 (Wed) 251.00 251.00 250.00 250.00 152,604
21st Apr 2026 (Tue) 251.00 251.00 251.00 251.00 61,233
20th Apr 2026 (Mon) 249.00 250.00 249.00 250.00 104,430
17th Apr 2026 (Fri) 251.00 251.00 250.00 250.00 273,519
16th Apr 2026 (Thu) 250.00 250.00 248.00 248.00 136,738
15th Apr 2026 (Wed) 247.00 250.00 247.00 249.00 153,791
14th Apr 2026 (Tue) 249.00 249.00 246.00 247.00 134,746
13th Apr 2026 (Mon) 247.00 248.00 246.00 247.00 212,282
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
12th May 2026 4:46 pm PRN Issue of Equity
12th May 2026 12:15 pm PRN Net Asset Value(s)
12th May 2026 7:00 am PRN Total Voting Rights
11th May 2026 5:39 pm PRN Issue of Equity
11th May 2026 11:59 am PRN Net Asset Value(s)
8th May 2026 5:11 pm PRN Issue of Equity
8th May 2026 11:55 am PRN Net Asset Value(s)
8th May 2026 7:00 am PRN Total Voting Rights
7th May 2026 12:20 pm PRN Net Asset Value(s)
6th May 2026 4:41 pm PRN Issue of Equity
See more Blackrock Ait regulatory news

Blackrock Ait (BRAI) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

BlackRock American Income outperforms benchmark amid AI enthusiasm

4th Feb 2026 16:00

(Alliance News) - BlackRock American Income Trust PLC on Wednesday said the outlook for the US economy remains "broadly positive", as it posted full-year gains in its net asset value per share. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

See more Blackrock Ait news
FTSE 100 Latest
Value10,263.99
Change-1.33

Login to your account

Forgot Password?

Not Registered