| Price | 277.00p on 03-07-2026 at 18:35:09 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 277.00p |
| Sell | 273.00p |
| Last Trade: | Buy 212.00 at 275.9992p |
| Day's Volume: | 74,372 |
| Last Close: | 275.00p |
| Open: | 277.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 277.00p - 277.00p |
| 52wk Range: | 192.50p - 277.00p |
| Market Capitalisation: | £166.64m |
| VWAP: | 275.97808p |
| Shares in Issue: | 60.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 275.9992p | Ordinary |
16:09:38 - 03-Jul-26 |
| Buy* | 182 | 275.32p | Ordinary |
15:48:43 - 03-Jul-26 |
| Buy* | 4,000 | 276.1888p | Ordinary |
15:47:16 - 03-Jul-26 |
| Buy* | 1,182 | 275.272p | Suspected BUY Trade |
15:26:14 - 03-Jul-26 |
| Buy* | 2 | 275.20p | Ordinary |
15:16:21 - 03-Jul-26 |
| Buy* | 6,003 | 276.00p | Ordinary |
15:00:31 - 03-Jul-26 |
| Unknown* | 11,373 | 276.00p | Ordinary |
14:58:36 - 03-Jul-26 |
| Buy* | 362 | 276.00p | Ordinary |
14:56:52 - 03-Jul-26 |
| Buy* | 2,703 | 276.00p | Ordinary |
14:27:13 - 03-Jul-26 |
| Buy* | 833 | 277.00p | Automatic Execution |
14:25:35 - 03-Jul-26 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 11:37 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Total Voting Rights |
| 2nd Jul 2026 5:17 pm | PRN | Issue of Equity |
| 2nd Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Total Voting Rights |
| 1st Jul 2026 4:25 pm | PRN | Issue of Equity |
| 1st Jul 2026 1:40 pm | PRN | Half-year Financial Report |
| 1st Jul 2026 12:54 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Total Voting Rights |
| 30th Jun 2026 4:49 pm | PRN | Issue of Equity |
