UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 222.00p on 05-12-2025 at 19:30:05 |
|---|---|
| Change | 2.00p 0.91% |
| Buy | 223.00p |
| Sell | 218.00p |
| Last Trade: | Buy 24,575.00 at 222.00p |
| Day's Volume: | 146,617 |
| Last Close: | 222.00p |
| Open: | 221.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 220.00p - 222.00p |
| 52wk Range: | 170.00p - 227.00p |
| Market Capitalisation: | £125.23m |
| VWAP: | 220.0879p |
| Shares in Issue: | 56.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,575 | 222.00p | Suspected BUY Trade |
16:35:17 - 05-Dec-25 |
| Buy* | 475 | 221.00p | Ordinary |
16:26:17 - 05-Dec-25 |
| Buy* | 8,961 | 222.00p | Ordinary |
15:51:31 - 05-Dec-25 |
| Sell* | 1,498 | 220.00p | Automatic Execution |
15:39:30 - 05-Dec-25 |
| Buy* | 2,500 | 221.00p | Automatic Execution |
15:38:48 - 05-Dec-25 |
| Unknown* | 27,075 | 221.60p | Negotiated Trade |
15:35:09 - 05-Dec-25 |
| Buy* | 447 | 220.9398p | Ordinary |
15:23:05 - 05-Dec-25 |
| Unknown* | 0 | 221.00p | SI Trade |
14:59:59 - 05-Dec-25 |
| Buy* | 9,090 | 219.9999p | Ordinary |
14:59:39 - 05-Dec-25 |
| Buy* | 4,522 | 219.9999p | Ordinary |
14:50:30 - 05-Dec-25 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:39 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 12:53 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 11:35 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 11:35 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 12:05 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | PRN | Total Voting Rights |
| 28th Nov 2025 12:12 pm | PRN | Net Asset Value(s) |
| 27th Nov 2025 1:23 pm | RNS-R | Initiation from QuotedData |
| 27th Nov 2025 11:13 am | PRN | Net Asset Value(s) |
| 26th Nov 2025 11:59 am | PRN | Net Asset Value(s) |