UK shareholder meetings calendar - next 7 days
16th Jan 2025 15:39
| Price | 211.00p on 20-01-2025 at 18:02:30 |
|---|---|
| Change | -1.00p -0.47% |
| Buy | 211.00p |
| Sell | 209.00p |
| Buy / Sell BRAI Shares | |
| Last Trade: | Unknown 34,000.00 at 210.00p |
| Day's Volume: | 106,021 |
| Last Close: | 211.00p |
| Open: | 213.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 211.00p - 213.00p |
| 52wk Range: | 183.50p - 213.00p |
| Market Capitalisation: | £147m |
| VWAP: | 210.3068p |
| Shares in Issue: | 70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Ait (BRAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,000 | 210.00p | Negotiated Trade |
16:02:30 - 20-Jan-25 |
| Sell* | 11,983 | 210.00p | Ordinary |
16:40:34 - 20-Jan-25 |
| Buy* | 1 | 211.00p | Suspected BUY Trade |
16:35:12 - 20-Jan-25 |
| Buy* | 4,160 | 210.90p | Ordinary |
14:57:31 - 20-Jan-25 |
| Unknown* | 1,866 | 210.00p | Ordinary |
14:24:43 - 20-Jan-25 |
| Buy* | 564 | 210.90p | Ordinary |
14:17:28 - 20-Jan-25 |
| Buy* | 7,112 | 210.8975p | Ordinary |
13:18:12 - 20-Jan-25 |
| Sell* | 2,100 | 210.0025p | Ordinary |
12:16:24 - 20-Jan-25 |
| Sell* | 4,941 | 210.005p | Ordinary |
12:16:17 - 20-Jan-25 |
| Buy* | 234 | 210.90p | Ordinary |
12:08:42 - 20-Jan-25 |