Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 201.00p on 01-08-2025 at 18:40:05
Change -3.00p -1.47%
Buy 202.00p
Sell 199.00p
Last Trade: Sell 19,004.00 at 199.50p
Day's Volume: 47,049
Last Close: 201.00p
Open: 203.00p
ISIN: GB00B7W0XJ61
Day's Range 201.00p - 203.00p
52wk Range: 170.00p - 214.00p
Market Capitalisation: £113.43m
VWAP: 200.47229p
Shares in Issue: 56.43m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,004 199.50p Ordinary
16:42:03 - 01-Aug-25
Buy* 462 201.00p Suspected BUY Trade
16:35:25 - 01-Aug-25
Buy* 250 200.95p Ordinary
16:22:42 - 01-Aug-25
Buy* 148 200.95p Ordinary
15:42:46 - 01-Aug-25
Buy* 1,977 201.10p Ordinary
14:29:49 - 01-Aug-25
Buy* 983 202.605p Ordinary
12:33:35 - 01-Aug-25
Buy* 1,932 201.99p Ordinary
11:29:23 - 01-Aug-25
Sell* 82 200.5696p Ordinary
11:28:57 - 01-Aug-25
Buy* 7,877 201.99p Ordinary
10:44:06 - 01-Aug-25
Unknown* 0 203.00p SI Trade
09:59:45 - 01-Aug-25
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 203.00 203.00 201.00 201.00 47,049
31st Jul 2025 (Thu) 204.00 204.00 204.00 204.00 79,189
30th Jul 2025 (Wed) 201.00 201.00 201.00 201.00 70,071
29th Jul 2025 (Tue) 201.00 201.00 201.00 201.50 841,985
28th Jul 2025 (Mon) 201.00 201.00 201.00 201.50 36,318
25th Jul 2025 (Fri) 201.50 201.50 201.00 201.00 53,151
24th Jul 2025 (Thu) 201.00 201.00 201.00 201.50 58,422
23rd Jul 2025 (Wed) 199.00 199.75 199.00 199.75 32,009
22nd Jul 2025 (Tue) 201.00 201.00 199.50 199.00 47,430
21st Jul 2025 (Mon) 200.00 201.00 199.00 199.00 125,241
18th Jul 2025 (Fri) 198.50 198.50 198.50 198.50 55,044
17th Jul 2025 (Thu) 198.00 200.50 198.00 200.50 56,314
16th Jul 2025 (Wed) 198.50 198.50 198.50 198.00 129,479
15th Jul 2025 (Tue) 198.00 201.00 198.00 201.00 169,396
14th Jul 2025 (Mon) 196.00 198.00 196.00 197.00 201,834
11th Jul 2025 (Fri) 196.50 197.00 196.50 197.00 29,680
10th Jul 2025 (Thu) 195.00 197.50 195.00 197.50 196,544
9th Jul 2025 (Wed) 196.50 196.50 195.75 195.75 86,731
8th Jul 2025 (Tue) 199.50 199.50 192.50 196.50 123,508
7th Jul 2025 (Mon) 198.00 198.00 196.00 197.50 537,702
4th Jul 2025 (Fri) 196.50 196.50 195.50 195.50 77,132
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
1st Aug 2025 5:49 pm PRN Transaction in Own Shares
1st Aug 2025 12:29 pm PRN Net Asset Value(s)
1st Aug 2025 7:00 am PRN Total Voting Rights
1st Aug 2025 7:00 am PRN Disclosure of Portfolio Holdings
31st Jul 2025 11:58 am PRN Net Asset Value(s)
30th Jul 2025 11:16 am PRN Net Asset Value(s)
29th Jul 2025 11:35 am PRN Net Asset Value(s)
28th Jul 2025 11:26 am PRN Net Asset Value(s)
25th Jul 2025 12:13 pm PRN Net Asset Value(s)
24th Jul 2025 12:03 pm PRN Net Asset Value(s)
See more Blackrock Ait regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered