Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 196.00p on 27-06-2025 at 18:50:05
Change -0.25p -0.13%
Buy 195.50p
Sell 194.50p
Buy / Sell BRAI Shares
Last Trade: Buy 3.00 at 196.00p
Day's Volume: 40,788
Last Close: 195.00p
Open: 196.00p
ISIN: GB00B7W0XJ61
Day's Range 194.50p - 196.00p
52wk Range: 170.00p - 214.00p
Market Capitalisation: £111m
VWAP: 195.56199p
Shares in Issue: 56m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 196.00p Automatic Execution
16:08:23 - 27-Jun-25
Buy* 35 196.00p Automatic Execution
16:08:23 - 27-Jun-25
Sell* 850 194.50p Automatic Execution
16:08:23 - 27-Jun-25
Sell* 2 194.50p Automatic Execution
15:55:04 - 27-Jun-25
Sell* 250 195.0595p Ordinary
14:51:32 - 27-Jun-25
Sell* 7,959 195.0614p Ordinary
14:13:32 - 27-Jun-25
Buy* 382 196.00p Automatic Execution
14:08:42 - 27-Jun-25
Sell* 1,450 195.0914p Ordinary
13:42:31 - 27-Jun-25
Buy* 11 198.00p SI Trade
13:29:21 - 27-Jun-25
Sell* 504 195.81p Ordinary
13:26:55 - 27-Jun-25
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 196.00 196.00 194.50 195.00 40,788
26th Jun 2025 (Thu) 193.50 195.25 193.50 195.25 101,344
25th Jun 2025 (Wed) 198.00 198.00 193.00 193.50 793,604
24th Jun 2025 (Tue) 196.00 196.00 195.00 195.00 56,619
23rd Jun 2025 (Mon) 193.00 195.00 193.00 195.00 196,435
20th Jun 2025 (Fri) 191.00 199.00 189.00 199.00 352,623
19th Jun 2025 (Thu) 192.00 192.00 186.50 190.00 93,811
18th Jun 2025 (Wed) 190.00 190.00 190.00 190.00 65,583
17th Jun 2025 (Tue) 191.00 191.00 186.00 189.00 91,762
16th Jun 2025 (Mon) 187.50 191.00 187.50 190.00 209,810
13th Jun 2025 (Fri) 189.50 190.00 189.00 189.50 72,704
12th Jun 2025 (Thu) 193.00 193.00 192.25 192.25 178,588
11th Jun 2025 (Wed) 187.00 193.00 187.00 193.00 102,609
10th Jun 2025 (Tue) 192.00 192.00 192.00 192.00 132,193
9th Jun 2025 (Mon) 189.00 190.00 189.00 190.00 131,950
6th Jun 2025 (Fri) 191.00 191.00 189.00 190.00 158,149
5th Jun 2025 (Thu) 190.00 190.50 190.00 190.00 87,992
4th Jun 2025 (Wed) 194.00 194.00 194.00 194.00 57,749
3rd Jun 2025 (Tue) 199.50 199.50 193.50 194.50 63,919
2nd Jun 2025 (Mon) 200.00 200.00 196.00 196.00 23,022
30th May 2025 (Fri) 194.00 198.50 194.00 198.50 35,586
29th May 2025 (Thu) 194.00 194.00 193.00 193.00 23,285
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
27th Jun 2025 12:12 pm PRN Net Asset Value(s)
27th Jun 2025 7:00 am PRN Total Voting Rights
26th Jun 2025 12:02 pm PRN Net Asset Value(s)
25th Jun 2025 5:41 pm PRN Transaction in Own Shares
25th Jun 2025 4:27 pm PRN Directorate Change
25th Jun 2025 12:09 pm PRN Net Asset Value(s)
24th Jun 2025 12:05 pm PRN Net Asset Value(s)
23rd Jun 2025 11:45 am PRN Net Asset Value(s)
23rd Jun 2025 7:00 am PRN Total Voting Rights
20th Jun 2025 12:08 pm PRN Net Asset Value(s)
See more Blackrock Ait regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered