UK dividends calendar - next 7 days
7th Aug 2025 16:25
| Price | 203.50p on 22-08-2025 at 18:15:07 |
|---|---|
| Change | 0.50p 0.25% |
| Buy | 205.00p |
| Sell | 202.00p |
| Last Trade: | Buy 1,000.00 at 203.83p |
| Day's Volume: | 80,923 |
| Last Close: | 203.50p |
| Open: | 203.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 170.00p - 214.00p |
| Market Capitalisation: | £114.52m |
| VWAP: | 202.8176p |
| Shares in Issue: | 56.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 203.83p | Ordinary |
16:13:52 - 22-Aug-25 |
| Sell* | 8,000 | 202.002p | Ordinary |
15:20:26 - 22-Aug-25 |
| Buy* | 1,966 | 203.44p | Ordinary |
15:07:21 - 22-Aug-25 |
| Sell* | 10 | 201.00p | SI Trade |
15:01:17 - 22-Aug-25 |
| Buy* | 713 | 203.475p | Ordinary |
13:54:50 - 22-Aug-25 |
| Buy* | 3,500 | 204.76p | Ordinary |
12:19:43 - 22-Aug-25 |
| Sell* | 3,500 | 202.004p | Ordinary |
12:19:42 - 22-Aug-25 |
| Buy* | 10,000 | 204.9999p | Ordinary |
11:34:04 - 22-Aug-25 |
| Buy* | 10 | 204.00p | SI Trade |
11:15:51 - 22-Aug-25 |
| Buy* | 2 | 204.00p | SI Trade |
10:44:09 - 22-Aug-25 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 12:28 pm | PRN | Net Asset Value(s) |
| 21st Aug 2025 12:38 pm | PRN | Net Asset Value(s) |
| 20th Aug 2025 12:19 pm | PRN | Net Asset Value(s) |
| 19th Aug 2025 11:47 am | PRN | Net Asset Value(s) |
| 18th Aug 2025 12:55 pm | PRN | Net Asset Value(s) |
| 15th Aug 2025 12:27 pm | PRN | Net Asset Value(s) |
| 14th Aug 2025 12:16 pm | PRN | Net Asset Value(s) |
| 13th Aug 2025 12:49 pm | PRN | Net Asset Value(s) |
| 12th Aug 2025 11:33 am | PRN | Net Asset Value(s) |
| 11th Aug 2025 11:16 am | PRN | Net Asset Value(s) |