| Price | 279.00p on 31-08-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 284.00p |
| Sell | 279.00p |
| Last Trade: | Sell 1,538.00 at 279.00p |
| Day's Volume: | 0 |
| Last Close: | 279.00p |
| Open: | 0.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 203.00p - 289.00p |
| Market Capitalisation: | £193.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 69.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,538 | 279.00p | Uncrossing Trade |
16:35:18 - 28-Aug-26 |
| Sell* | 12 | 281.14p | Ordinary |
16:07:37 - 28-Aug-26 |
| Sell* | 3,538 | 280.9975p | Ordinary |
16:06:33 - 28-Aug-26 |
| Sell* | 533 | 280.996p | Ordinary |
16:04:29 - 28-Aug-26 |
| Sell* | 6,300 | 281.00p | Ordinary |
16:03:17 - 28-Aug-26 |
| Sell* | 1,779 | 280.9113p | Ordinary |
15:51:31 - 28-Aug-26 |
| Sell* | 1,769 | 280.9098p | Ordinary |
15:41:37 - 28-Aug-26 |
| Sell* | 25 | 280.00p | Automatic Execution |
15:33:44 - 28-Aug-26 |
| Sell* | 1,074 | 280.00p | Automatic Execution |
15:33:41 - 28-Aug-26 |
| Sell* | 4,926 | 280.00p | Automatic Execution |
15:33:41 - 28-Aug-26 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 1:19 pm | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 27th Aug 2026 12:08 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Publication of Shareholder Circular and Notice of General Meeting |
| 26th Aug 2026 4:32 pm | PRN | Issue of Equity |
| 26th Aug 2026 11:52 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 12:22 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 24th Aug 2026 11:46 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 5:58 pm | PRN | Issue of Equity |
