Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 190.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 192.00p
Sell 186.00p
Buy / Sell BRAI Shares
Last Trade: Buy 15.00 at 190.00p
Day's Volume: 0
Last Close: 190.00p
Open: 0.00p
ISIN: GB00B7W0XJ61
Day's Range 0.00p - 0.00p
52wk Range: 170.00p - 214.00p
Market Capitalisation: £128m
VWAP: 0.00p
Shares in Issue: 68m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 190.00p Suspected BUY Trade
16:35:22 - 17-Apr-25
Sell* 1 186.00p SI Trade
15:37:05 - 17-Apr-25
Buy* 5 192.00p SI Trade
15:37:05 - 17-Apr-25
Unknown* 0 192.00p SI Trade
15:37:05 - 17-Apr-25
Sell* 8,229 188.8262p Ordinary
15:32:01 - 17-Apr-25
Unknown* 10,521 189.00p Negotiated Trade
14:51:00 - 17-Apr-25
Unknown* 10,583 189.00p Negotiated Trade
14:51:00 - 17-Apr-25
Sell* 10 188.8153p Ordinary
14:17:06 - 17-Apr-25
Sell* 89 188.7989p Ordinary
12:49:51 - 17-Apr-25
Buy* 3,075 190.40p Ordinary
12:20:39 - 17-Apr-25
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 190.00 190.00 190.00 190.00 85,766
16th Apr 2025 (Wed) 192.00 192.00 189.00 189.00 68,233
15th Apr 2025 (Tue) 192.00 192.00 192.00 192.00 40,440
14th Apr 2025 (Mon) 189.00 192.50 189.00 192.50 64,580
11th Apr 2025 (Fri) 188.00 192.00 188.00 189.00 132,870
10th Apr 2025 (Thu) 188.00 195.00 187.00 188.00 68,676
9th Apr 2025 (Wed) 185.00 185.00 183.00 183.00 43,728
8th Apr 2025 (Tue) 178.50 186.50 178.50 186.00 95,199
7th Apr 2025 (Mon) 182.00 182.00 170.00 179.50 287,509
4th Apr 2025 (Fri) 189.00 189.00 183.00 184.00 228,736
3rd Apr 2025 (Thu) 195.00 195.00 191.00 192.00 214,195
2nd Apr 2025 (Wed) 200.00 200.00 200.00 200.00 187,001
1st Apr 2025 (Tue) 201.00 202.00 200.00 201.00 99,205
31st Mar 2025 (Mon) 196.00 198.50 196.00 198.00 126,486
28th Mar 2025 (Fri) 199.00 199.00 199.00 199.00 137,036
27th Mar 2025 (Thu) 200.00 200.00 199.00 200.00 244,381
26th Mar 2025 (Wed) 203.00 203.00 201.00 201.00 180,267
25th Mar 2025 (Tue) 201.00 201.00 201.00 201.00 73,887
24th Mar 2025 (Mon) 200.00 203.00 200.00 203.00 137,815
21st Mar 2025 (Fri) 198.00 198.50 195.50 196.50 504,757
20th Mar 2025 (Thu) 201.00 202.00 201.00 201.00 256,991
19th Mar 2025 (Wed) 194.50 201.00 194.50 201.00 108,832
18th Mar 2025 (Tue) 198.50 199.50 197.00 197.50 231,867
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
17th Apr 2025 11:41 am PRN Net Asset Value(s)
16th Apr 2025 5:04 pm PRN Result of AGM and GM
16th Apr 2025 12:03 pm PRN Net Asset Value(s)
15th Apr 2025 12:15 pm PRN Net Asset Value(s)
14th Apr 2025 12:01 pm PRN Net Asset Value(s)
11th Apr 2025 12:23 pm PRN Net Asset Value(s)
10th Apr 2025 12:54 pm PRN Net Asset Value(s)
9th Apr 2025 11:49 am PRN Net Asset Value(s)
9th Apr 2025 7:00 am PRN Total Voting Rights
8th Apr 2025 11:51 am PRN Net Asset Value(s)
See more Blackrock Ait regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered