| Price | 278.00p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 2.00p 0.72% |
| Buy | 278.00p |
| Sell | 277.00p |
| Last Trade: | Unknown 20,000.00 at 278.00p |
| Day's Volume: | 313,611 |
| Last Close: | 278.00p |
| Open: | 279.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 278.00p - 279.00p |
| 52wk Range: | 197.50p - 283.00p |
| Market Capitalisation: | £170.58m |
| VWAP: | 278.35983p |
| Shares in Issue: | 61.36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 278.00p | OTC Trade |
17:08:15 - 24-Jul-26 |
| Sell* | 3,636 | 278.00p | Uncrossing Trade |
16:35:09 - 24-Jul-26 |
| Unknown* | 20,000 | 278.31p | Negotiated Trade |
16:28:52 - 24-Jul-26 |
| Sell* | 4,585 | 277.7973p | Ordinary |
16:05:50 - 24-Jul-26 |
| Sell* | 1,020 | 277.7973p | Ordinary |
16:03:58 - 24-Jul-26 |
| Sell* | 1,198 | 277.7973p | Ordinary |
15:53:44 - 24-Jul-26 |
| Unknown* | 25,000 | 277.50p | Negotiated Trade |
15:43:01 - 24-Jul-26 |
| Sell* | 1,500 | 277.3982p | Ordinary |
15:29:26 - 24-Jul-26 |
| Sell* | 725 | 277.4872p | Ordinary |
15:23:36 - 24-Jul-26 |
| Sell* | 4,732 | 276.7607p | Ordinary |
15:18:30 - 24-Jul-26 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 4:47 pm | PRN | Issue of Equity |
| 24th Jul 2026 12:12 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 12:04 pm | PRN | Result of GM |
| 24th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 23rd Jul 2026 4:19 pm | PRN | Issue of Equity |
| 23rd Jul 2026 11:53 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Total Voting Rights |
| 22nd Jul 2026 5:12 pm | PRN | Issue of Equity |
| 22nd Jul 2026 11:40 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 10:56 am | PRN | Portfolio Update |
