| Price | 280.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 274.00p |
| Last Trade: | Buy 886.00 at 279.94p |
| Day's Volume: | 538,247 |
| Last Close: | 277.00p |
| Open: | 276.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 276.00p - 280.00p |
| 52wk Range: | 196.00p - 280.00p |
| Market Capitalisation: | £170.13m |
| VWAP: | 277.76915p |
| Shares in Issue: | 60.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 886 | 279.94p | Ordinary |
16:23:15 - 10-Jul-26 |
| Buy* | 6,000 | 279.99p | Ordinary |
15:33:37 - 10-Jul-26 |
| Buy* | 3,600 | 279.99p | Ordinary |
15:30:21 - 10-Jul-26 |
| Unknown* | 32,000 | 280.00p | Negotiated Trade |
15:22:03 - 10-Jul-26 |
| Unknown* | 25,000 | 274.80p | Negotiated Trade |
15:15:21 - 10-Jul-26 |
| Unknown* | 25,000 | 274.80p | Negotiated Trade |
15:14:46 - 10-Jul-26 |
| Unknown* | 25,000 | 274.80p | Negotiated Trade |
15:14:03 - 10-Jul-26 |
| Unknown* | 100,000 | 274.80p | Negotiated Trade |
15:11:39 - 10-Jul-26 |
| Unknown* | 12,000 | 279.75p | Ordinary |
14:49:53 - 10-Jul-26 |
| Buy* | 4,672 | 279.994p | Ordinary |
14:46:05 - 10-Jul-26 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:15 pm | PRN | Issue of Equity |
| 10th Jul 2026 12:04 pm | PRN | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 9th Jul 2026 4:17 pm | PRN | Issue of Equity |
| 9th Jul 2026 11:31 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 6:05 pm | PRN | Issue of Equity |
| 8th Jul 2026 3:41 pm | PRN | Submission of Document |
| 8th Jul 2026 11:51 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 7th Jul 2026 12:05 pm | PRN | Net Asset Value(s) |
