| Price | 279.00p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 281.00p |
| Sell | 279.00p |
| Last Trade: | Sell 6.00 at 279.00p |
| Day's Volume: | 267,172 |
| Last Close: | 279.00p |
| Open: | 281.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 278.00p - 283.00p |
| 52wk Range: | 197.50p - 283.00p |
| Market Capitalisation: | £172.03m |
| VWAP: | 281.48886p |
| Shares in Issue: | 61.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 279.00p | Uncrossing Trade |
16:35:09 - 31-Jul-26 |
| Buy* | 2 | 281.00p | SI Trade |
16:29:47 - 31-Jul-26 |
| Buy* | 1 | 281.00p | SI Trade |
16:29:47 - 31-Jul-26 |
| Unknown* | 0 | 281.00p | SI Trade |
16:29:47 - 31-Jul-26 |
| Unknown* | 0 | 279.00p | SI Trade |
16:29:47 - 31-Jul-26 |
| Buy* | 250 | 280.229p | Ordinary |
16:27:46 - 31-Jul-26 |
| Sell* | 46 | 279.00p | Automatic Execution |
15:59:51 - 31-Jul-26 |
| Unknown* | 0 | 281.00p | SI Trade |
15:58:00 - 31-Jul-26 |
| Buy* | 80 | 281.00p | SI Trade |
15:58:00 - 31-Jul-26 |
| Sell* | 1 | 279.00p | SI Trade |
15:58:00 - 31-Jul-26 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:37 pm | PRN | Issue of Equity |
| 31st Jul 2026 12:09 pm | PRN | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | PRN | Total Voting Rights |
| 30th Jul 2026 4:44 pm | PRN | Issue of Equity |
| 30th Jul 2026 11:35 am | PRN | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 29th Jul 2026 4:14 pm | PRN | Holding(s) in Company |
| 29th Jul 2026 4:01 pm | PRN | Issue of Equity |
| 29th Jul 2026 11:29 am | PRN | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | PRN | Total Voting Rights |
