UK shareholder meetings calendar - next 7 days
16th Jan 2025 15:39
| Price | 209.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.95% |
| Buy | 210.00p |
| Sell | 209.00p |
| Buy / Sell BRAI Shares | |
| Last Trade: | Unknown 50,000.00 at 209.50p |
| Day's Volume: | 273,846 |
| Last Close: | 209.00p |
| Open: | 209.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 208.00p - 210.00p |
| 52wk Range: | 185.00p - 214.00p |
| Market Capitalisation: | £144m |
| VWAP: | 209.44883p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Ait (BRAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 209.50p | Negotiated Trade |
11:25:13 - 21-Feb-25 |
| Buy* | 120,000 | 209.50p | Suspected BUY Trade |
16:37:51 - 21-Feb-25 |
| Buy* | 55,369 | 209.50p | Suspected BUY Trade |
16:37:33 - 21-Feb-25 |
| Sell* | 1 | 209.00p | Uncrossing Trade |
16:35:04 - 21-Feb-25 |
| Unknown* | 15,000 | 209.3164p | Ordinary |
15:05:46 - 21-Feb-25 |
| Sell* | 37 | 208.00p | Automatic Execution |
15:57:25 - 21-Feb-25 |
| Buy* | 2,000 | 210.00p | Automatic Execution |
14:35:15 - 21-Feb-25 |
| Sell* | 1,326 | 209.00p | Automatic Execution |
14:35:06 - 21-Feb-25 |
| Sell* | 674 | 209.00p | Automatic Execution |
14:35:06 - 21-Feb-25 |
| Sell* | 257 | 209.00p | Automatic Execution |
14:35:04 - 21-Feb-25 |