| Price | 285.00p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 287.00p |
| Sell | 283.00p |
| Last Trade: | Unknown 21,125.00 at 285.3873p |
| Day's Volume: | 152,973 |
| Last Close: | 285.00p |
| Open: | 283.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 283.00p - 286.00p |
| 52wk Range: | 199.50p - 289.00p |
| Market Capitalisation: | £188.87m |
| VWAP: | 284.8075p |
| Shares in Issue: | 66.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,125 | 285.3873p | Negotiated Trade |
16:26:32 - 14-Aug-26 |
| Sell* | 71 | 283.00p | SI Trade |
16:23:49 - 14-Aug-26 |
| Unknown* | 0 | 287.00p | SI Trade |
16:23:49 - 14-Aug-26 |
| Unknown* | 0 | 283.00p | SI Trade |
16:23:49 - 14-Aug-26 |
| Buy* | 2,500 | 285.00p | Ordinary |
16:23:35 - 14-Aug-26 |
| Buy* | 1,052 | 285.0382p | Ordinary |
16:20:05 - 14-Aug-26 |
| Buy* | 2,791 | 285.00p | Ordinary |
16:19:41 - 14-Aug-26 |
| Buy* | 500 | 285.00p | Ordinary |
16:15:50 - 14-Aug-26 |
| Buy* | 1,964 | 285.00p | Ordinary |
16:07:00 - 14-Aug-26 |
| Buy* | 1,745 | 285.00p | Ordinary |
15:54:45 - 14-Aug-26 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 1:17 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 13th Aug 2026 11:32 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 12th Aug 2026 5:12 pm | PRN | Issue of Equity |
| 12th Aug 2026 11:28 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 11th Aug 2026 4:31 pm | PRN | Issue of Equity |
| 11th Aug 2026 11:52 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Total Voting Rights |
