Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 254.00p on 01-05-2026 at 17:20:06
Change 3.00p 1.2%
Buy 254.00p
Sell 251.00p
Last Trade: Buy 11.00 at 254.00p
Day's Volume: 61,778
Last Close: 254.00p
Open: 254.00p
ISIN: GB00B7W0XJ61
Day's Range 252.00p - 254.00p
52wk Range: 186.00p - 254.00p
Market Capitalisation: £144.57m
VWAP: 252.10306p
Shares in Issue: 56.92m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 254.00p Suspected BUY Trade
16:35:27 - 01-May-26
Buy* 1 254.00p SI Trade
16:29:50 - 01-May-26
Buy* 1 254.00p SI Trade
16:29:50 - 01-May-26
Buy* 1 254.00p SI Trade
16:29:24 - 01-May-26
Buy* 1 254.00p SI Trade
16:29:24 - 01-May-26
Buy* 1 254.00p SI Trade
16:29:12 - 01-May-26
Buy* 1 254.00p SI Trade
16:29:12 - 01-May-26
Buy* 1 254.00p SI Trade
16:29:04 - 01-May-26
Unknown* 0 254.00p SI Trade
16:29:04 - 01-May-26
Buy* 42 254.00p Automatic Execution
16:29:04 - 01-May-26
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 254.00 254.00 252.00 254.00 61,778
30th Apr 2026 (Thu) 251.00 251.00 251.00 251.00 101,809
29th Apr 2026 (Wed) 251.00 252.00 250.00 251.00 48,222
28th Apr 2026 (Tue) 252.00 252.00 250.00 250.00 85,025
27th Apr 2026 (Mon) 251.00 251.00 249.00 251.00 46,154
24th Apr 2026 (Fri) 251.00 251.00 250.00 250.00 48,917
23rd Apr 2026 (Thu) 250.00 250.00 250.00 250.50 154,836
22nd Apr 2026 (Wed) 251.00 251.00 250.00 250.00 152,604
21st Apr 2026 (Tue) 251.00 251.00 251.00 251.00 61,233
20th Apr 2026 (Mon) 249.00 250.00 249.00 250.00 104,430
17th Apr 2026 (Fri) 251.00 251.00 250.00 250.00 273,519
16th Apr 2026 (Thu) 250.00 250.00 248.00 248.00 136,738
15th Apr 2026 (Wed) 247.00 250.00 247.00 249.00 153,791
14th Apr 2026 (Tue) 249.00 249.00 246.00 247.00 134,746
13th Apr 2026 (Mon) 247.00 248.00 246.00 247.00 212,282
10th Apr 2026 (Fri) 249.00 249.00 248.00 248.00 106,358
9th Apr 2026 (Thu) 249.00 249.00 244.00 246.00 122,942
8th Apr 2026 (Wed) 251.00 251.00 244.00 244.00 200,089
7th Apr 2026 (Tue) 240.00 242.00 239.00 239.00 147,197
6th Apr 2026 (Mon) 236.00 236.00 236.00 236.00 0
3rd Apr 2026 (Fri) 236.00 236.00 236.00 236.00 0
2nd Apr 2026 (Thu) 237.00 239.00 235.00 236.00 97,181
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
1st May 2026 3:54 pm PRN Dividend Declaration
1st May 2026 12:18 pm PRN Net Asset Value(s)
1st May 2026 7:00 am PRN Total Voting Rights
30th Apr 2026 4:32 pm PRN Issue of Equity
30th Apr 2026 11:41 am PRN Net Asset Value(s)
29th Apr 2026 11:37 am PRN Net Asset Value(s)
28th Apr 2026 11:24 am PRN Net Asset Value(s)
28th Apr 2026 7:00 am PRN Total Voting Rights
27th Apr 2026 11:37 am PRN Net Asset Value(s)
24th Apr 2026 5:29 pm PRN Issue of Equity
See more Blackrock Ait regulatory news

Blackrock Ait (BRAI) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

BlackRock American Income outperforms benchmark amid AI enthusiasm

4th Feb 2026 16:00

(Alliance News) - BlackRock American Income Trust PLC on Wednesday said the outlook for the US economy remains "broadly positive", as it posted full-year gains in its net asset value per share. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

See more Blackrock Ait news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered