| Price | 278.00p on 21-08-2026 at 17:55:07 |
|---|---|
| Change | -4.00p -1.42% |
| Buy | 281.00p |
| Sell | 278.00p |
| Last Trade: | Sell 4,075.00 at 278.00p |
| Day's Volume: | 239,400 |
| Last Close: | 278.00p |
| Open: | 280.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 278.00p - 282.00p |
| 52wk Range: | 201.00p - 289.00p |
| Market Capitalisation: | £187.25m |
| VWAP: | 279.56389p |
| Shares in Issue: | 67.36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,075 | 278.00p | Uncrossing Trade |
16:35:15 - 21-Aug-26 |
| Sell* | 273 | 278.00p | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Sell* | 905 | 278.98p | Ordinary |
16:24:11 - 21-Aug-26 |
| Sell* | 2,000 | 278.12p | Ordinary |
16:18:04 - 21-Aug-26 |
| Unknown* | 4,557 | 279.00p | Ordinary |
16:17:40 - 21-Aug-26 |
| Sell* | 10,000 | 278.00p | Ordinary |
16:17:37 - 21-Aug-26 |
| Sell* | 819 | 278.12p | Ordinary |
16:10:17 - 21-Aug-26 |
| Unknown* | 3,116 | 279.00p | Automatic Execution |
16:08:04 - 21-Aug-26 |
| Buy* | 5,000 | 279.00p | Automatic Execution |
16:08:04 - 21-Aug-26 |
| Buy* | 1,489 | 279.00p | Automatic Execution |
16:07:56 - 21-Aug-26 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:58 pm | PRN | Issue of Equity |
| 21st Aug 2026 11:39 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | PRN | Total Voting Rights |
| 20th Aug 2026 12:08 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 19th Aug 2026 6:26 pm | PRN | Issue of Equity |
| 19th Aug 2026 12:32 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 18th Aug 2026 5:46 pm | PRN | Issue of Equity |
| 18th Aug 2026 11:55 am | PRN | Net Asset Value(s) |
