Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 247.00p on 15-04-2026 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 18.00 at 248.00p
Day's Volume: 0
Last Close: 247.00p
Open: 0.00p
ISIN: GB00B7W0XJ61
Day's Range 0.00p - 0.00p
52wk Range: 186.00p - 251.00p
Market Capitalisation: £139.34m
VWAP: 0.00p
Shares in Issue: 56.41m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 248.00p SI Trade
16:16:52 - 14-Apr-26
Sell* 8,000 247.023p Ordinary
16:16:41 - 14-Apr-26
Buy* 800 248.265p Ordinary
16:10:12 - 14-Apr-26
Buy* 1 249.00p SI Trade
16:00:24 - 14-Apr-26
Buy* 1,400 248.265p Ordinary
15:57:40 - 14-Apr-26
Buy* 300 248.265p Ordinary
15:42:55 - 14-Apr-26
Buy* 1,047 248.265p Ordinary
15:35:46 - 14-Apr-26
Sell* 11 246.00p Automatic Execution
15:23:28 - 14-Apr-26
Buy* 625 247.80p Ordinary
14:46:27 - 14-Apr-26
Sell* 2,000 247.00p Automatic Execution
14:32:49 - 14-Apr-26
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 249.00 249.00 246.00 247.00 134,746
13th Apr 2026 (Mon) 247.00 248.00 246.00 247.00 212,282
10th Apr 2026 (Fri) 249.00 249.00 248.00 248.00 106,358
9th Apr 2026 (Thu) 249.00 249.00 244.00 246.00 122,942
8th Apr 2026 (Wed) 251.00 251.00 244.00 244.00 200,089
7th Apr 2026 (Tue) 240.00 242.00 239.00 239.00 147,197
6th Apr 2026 (Mon) 236.00 236.00 236.00 236.00 0
3rd Apr 2026 (Fri) 236.00 236.00 236.00 236.00 0
2nd Apr 2026 (Thu) 237.00 239.00 235.00 236.00 97,181
1st Apr 2026 (Wed) 237.00 237.00 237.00 237.00 109,684
31st Mar 2026 (Tue) 230.00 235.00 230.00 235.00 90,549
30th Mar 2026 (Mon) 231.00 237.00 230.00 234.00 133,301
27th Mar 2026 (Fri) 234.00 237.00 232.00 232.00 73,377
26th Mar 2026 (Thu) 235.00 235.00 235.00 235.00 34,083
25th Mar 2026 (Wed) 235.00 235.00 235.00 235.00 66,709
24th Mar 2026 (Tue) 234.00 234.00 234.00 234.00 44,235
23rd Mar 2026 (Mon) 235.00 237.00 234.00 234.00 191,426
20th Mar 2026 (Fri) 237.00 237.00 234.00 237.00 91,764
19th Mar 2026 (Thu) 234.00 234.00 234.00 237.50 21,009
18th Mar 2026 (Wed) 243.00 244.00 238.00 240.00 117,452
17th Mar 2026 (Tue) 242.00 244.00 239.00 240.00 123,375
16th Mar 2026 (Mon) 236.00 241.00 236.00 239.50 83,647
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
9th Apr 2026 12:00 pm PRN Net Asset Value(s)
8th Apr 2026 11:40 am PRN Net Asset Value(s)
7th Apr 2026 12:15 pm PRN Net Asset Value(s)
2nd Apr 2026 12:52 pm PRN Net Asset Value(s)
1st Apr 2026 12:06 pm PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Total Voting Rights
31st Mar 2026 12:04 pm PRN Net Asset Value(s)
30th Mar 2026 12:28 pm PRN Net Asset Value(s)
27th Mar 2026 12:26 pm PRN Net Asset Value(s)
26th Mar 2026 12:10 pm PRN Net Asset Value(s)
See more Blackrock Ait regulatory news

Blackrock Ait (BRAI) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

BlackRock American Income outperforms benchmark amid AI enthusiasm

4th Feb 2026 16:00

(Alliance News) - BlackRock American Income Trust PLC on Wednesday said the outlook for the US economy remains "broadly positive", as it posted full-year gains in its net asset value per share. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

See more Blackrock Ait news
FTSE 100 Latest
Value10,609.06
Change0.00

Login to your account

Forgot Password?

Not Registered