Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 235.00p on 04-03-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 19,899.00 at 235.00p
Day's Volume: 0
Last Close: 235.00p
Open: 0.00p
ISIN: GB00B7W0XJ61
Day's Range 0.00p - 0.00p
52wk Range: 170.00p - 244.00p
Market Capitalisation: £132.57m
VWAP: 0.00p
Shares in Issue: 56.41m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,899 235.00p OTC Trade
17:08:00 - 03-Mar-26
Sell* 7,000 234.44p Ordinary
16:08:57 - 03-Mar-26
Buy* 2,528 235.998p Ordinary
16:07:13 - 03-Mar-26
Buy* 1 236.96p Ordinary
15:55:33 - 03-Mar-26
Buy* 1 236.96p Ordinary
15:54:37 - 03-Mar-26
Sell* 18 233.00p Automatic Execution
14:42:18 - 03-Mar-26
Unknown* 0 238.00p SI Trade
14:37:36 - 03-Mar-26
Sell* 12 231.00p SI Trade
14:37:36 - 03-Mar-26
Buy* 8 238.00p SI Trade
14:37:36 - 03-Mar-26
Buy* 9 238.00p SI Trade
14:37:36 - 03-Mar-26
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 235.00 235.00 235.00 235.00 0
3rd Mar 2026 (Tue) 236.00 238.00 231.00 235.00 121,535
2nd Mar 2026 (Mon) 243.00 244.00 238.00 241.00 110,083
27th Feb 2026 (Fri) 241.00 242.00 241.00 242.00 57,302
26th Feb 2026 (Thu) 243.00 243.00 239.00 241.00 61,853
25th Feb 2026 (Wed) 241.00 242.00 239.00 242.00 62,198
24th Feb 2026 (Tue) 240.00 240.00 239.00 239.00 68,099
23rd Feb 2026 (Mon) 237.00 240.00 237.00 239.00 124,736
20th Feb 2026 (Fri) 238.00 239.00 238.00 240.50 115,520
19th Feb 2026 (Thu) 239.00 239.00 238.00 239.00 62,722
18th Feb 2026 (Wed) 238.00 238.00 238.00 239.50 67,872
17th Feb 2026 (Tue) 238.00 238.00 238.00 237.00 102,590
16th Feb 2026 (Mon) 236.00 236.00 236.00 236.00 120,504
13th Feb 2026 (Fri) 234.00 237.00 234.00 236.00 180,435
12th Feb 2026 (Thu) 239.00 239.00 236.00 236.00 138,887
11th Feb 2026 (Wed) 241.00 241.00 241.00 241.50 138,190
10th Feb 2026 (Tue) 244.00 244.00 241.00 242.50 222,150
9th Feb 2026 (Mon) 238.00 243.00 238.00 242.00 149,647
6th Feb 2026 (Fri) 237.00 238.00 237.00 238.00 71,142
5th Feb 2026 (Thu) 236.00 237.00 236.00 237.00 87,850
4th Feb 2026 (Wed) 236.00 237.00 235.00 236.00 63,871
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
3rd Mar 2026 2:55 pm PRN Net Asset Value(s)
2nd Mar 2026 4:55 pm PRN Total Voting Rights
2nd Mar 2026 11:28 am PRN Net Asset Value(s)
27th Feb 2026 12:57 pm RNS-R Update from QuotedData
27th Feb 2026 12:16 pm PRN Net Asset Value(s)
26th Feb 2026 1:44 pm PRN Portfolio Update
26th Feb 2026 1:07 pm PRN Net Asset Value(s)
25th Feb 2026 12:13 pm PRN Net Asset Value(s)
24th Feb 2026 11:34 am PRN Net Asset Value(s)
23rd Feb 2026 5:16 pm PRN UK Listing Rule 11.2.6
See more Blackrock Ait regulatory news

Blackrock Ait (BRAI) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

BlackRock American Income outperforms benchmark amid AI enthusiasm

4th Feb 2026 16:00

(Alliance News) - BlackRock American Income Trust PLC on Wednesday said the outlook for the US economy remains "broadly positive", as it posted full-year gains in its net asset value per share. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

See more Blackrock Ait news
FTSE 100 Latest
Value10,484.13
Change0.00

Login to your account

Forgot Password?

Not Registered