| Price | 287.00p on 07-08-2026 at 18:15:08 |
|---|---|
| Change | 4.00p 1.41% |
| Buy | 288.00p |
| Sell | 285.00p |
| Last Trade: | Buy 1.00 at 287.00p |
| Day's Volume: | 604,267 |
| Last Close: | 287.00p |
| Open: | 286.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 285.00p - 287.00p |
| 52wk Range: | 197.50p - 288.00p |
| Market Capitalisation: | £179.62m |
| VWAP: | 285.92697p |
| Shares in Issue: | 62.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 287.00p | Suspected BUY Trade |
16:35:26 - 07-Aug-26 |
| Buy* | 9 | 288.00p | SI Trade |
16:21:43 - 07-Aug-26 |
| Unknown* | 20,309 | 287.22p | Negotiated Trade |
16:21:22 - 07-Aug-26 |
| Unknown* | 12,000 | 286.9999p | Ordinary |
16:21:16 - 07-Aug-26 |
| Sell* | 1 | 285.00p | Automatic Execution |
16:16:48 - 07-Aug-26 |
| Buy* | 174 | 288.00p | SI Trade |
16:16:48 - 07-Aug-26 |
| Buy* | 3,000 | 286.503p | Ordinary |
16:12:14 - 07-Aug-26 |
| Buy* | 162 | 288.00p | SI Trade |
16:11:36 - 07-Aug-26 |
| Unknown* | 10,000 | 286.66p | Ordinary |
16:04:29 - 07-Aug-26 |
| Buy* | 4,200 | 286.6789p | Ordinary |
16:02:08 - 07-Aug-26 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 5:53 pm | PRN | Issue of Equity |
| 7th Aug 2026 11:42 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 6th Aug 2026 6:13 pm | PRN | Issue of Equity |
| 6th Aug 2026 11:41 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 5th Aug 2026 4:24 pm | PRN | Issue of Equity |
| 5th Aug 2026 11:41 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 10:23 am | PRN | Compliance with Listing Rule 15.6.8R |
| 4th Aug 2026 4:40 pm | PRN | Issue of Equity |
