Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 234.00p on 19-03-2026 at 19:40:05
Change -2.50p -1.04%
Buy 241.00p
Sell 234.00p
Last Trade: Unknown 0.00 at 241.00p
Day's Volume: 21,009
Last Close: 237.50p
Open: 234.00p
ISIN: GB00B7W0XJ61
Day's Range 234.00p - 234.00p
52wk Range: 170.00p - 244.00p
Market Capitalisation: £132.00m
VWAP: 238.74139p
Shares in Issue: 56.41m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 241.00p SI Trade
16:29:57 - 19-Mar-26
Unknown* 0 241.00p SI Trade
16:29:57 - 19-Mar-26
Buy* 2,928 239.0274p Ordinary
16:27:28 - 19-Mar-26
Buy* 1 240.30p Ordinary
16:20:50 - 19-Mar-26
Sell* 1 235.82p Ordinary
15:58:25 - 19-Mar-26
Buy* 1,673 239.0239p Ordinary
15:49:07 - 19-Mar-26
Buy* 622 239.04p Ordinary
15:29:34 - 19-Mar-26
Buy* 2,079 239.04p Ordinary
15:20:58 - 19-Mar-26
Sell* 3,000 234.99p Ordinary
14:39:40 - 19-Mar-26
Sell* 52 234.00p Automatic Execution
14:10:23 - 19-Mar-26
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 234.00 234.00 234.00 237.50 21,009
18th Mar 2026 (Wed) 243.00 244.00 238.00 240.00 117,452
17th Mar 2026 (Tue) 242.00 244.00 239.00 240.00 123,375
16th Mar 2026 (Mon) 236.00 241.00 236.00 239.50 83,647
13th Mar 2026 (Fri) 237.00 237.00 237.00 238.50 30,345
12th Mar 2026 (Thu) 238.00 238.00 235.00 239.00 90,563
11th Mar 2026 (Wed) 235.00 235.00 235.00 237.50 33,556
10th Mar 2026 (Tue) 237.00 237.00 235.00 238.50 65,125
9th Mar 2026 (Mon) 230.00 230.00 230.00 237.00 79,310
6th Mar 2026 (Fri) 236.00 236.00 236.00 237.00 112,308
5th Mar 2026 (Thu) 243.00 243.00 238.00 237.50 109,807
4th Mar 2026 (Wed) 240.00 244.00 240.00 238.50 57,382
3rd Mar 2026 (Tue) 236.00 238.00 231.00 235.00 121,535
2nd Mar 2026 (Mon) 243.00 244.00 238.00 241.00 110,083
27th Feb 2026 (Fri) 241.00 242.00 241.00 242.00 57,302
26th Feb 2026 (Thu) 243.00 243.00 239.00 241.00 61,853
25th Feb 2026 (Wed) 241.00 242.00 239.00 242.00 62,198
24th Feb 2026 (Tue) 240.00 240.00 239.00 239.00 68,099
23rd Feb 2026 (Mon) 237.00 240.00 237.00 239.00 124,736
20th Feb 2026 (Fri) 238.00 239.00 238.00 240.50 115,520
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
19th Mar 2026 11:57 am PRN Net Asset Value(s)
18th Mar 2026 1:29 pm PRN Portfolio Update
18th Mar 2026 11:22 am PRN Net Asset Value(s)
17th Mar 2026 11:53 am PRN Net Asset Value(s)
16th Mar 2026 12:55 pm PRN Net Asset Value(s)
13th Mar 2026 12:47 pm PRN Net Asset Value(s)
12th Mar 2026 12:07 pm PRN Net Asset Value(s)
11th Mar 2026 12:13 pm PRN Net Asset Value(s)
10th Mar 2026 12:29 pm PRN Net Asset Value(s)
9th Mar 2026 12:41 pm PRN Net Asset Value(s)
See more Blackrock Ait regulatory news

Blackrock Ait (BRAI) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

BlackRock American Income outperforms benchmark amid AI enthusiasm

4th Feb 2026 16:00

(Alliance News) - BlackRock American Income Trust PLC on Wednesday said the outlook for the US economy remains "broadly positive", as it posted full-year gains in its net asset value per share. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

See more Blackrock Ait news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered