Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 198.50p on 30-05-2025 at 18:40:06
Change 5.50p 2.85%
Buy 198.50p
Sell 196.00p
Buy / Sell BRAI Shares
Last Trade: Buy 1,584.00 at 198.50p
Day's Volume: 35,586
Last Close: 198.50p
Open: 194.00p
ISIN: GB00B7W0XJ61
Day's Range 194.00p - 198.50p
52wk Range: 170.00p - 214.00p
Market Capitalisation: £112m
VWAP: 195.62745p
Shares in Issue: 57m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,584 198.50p Suspected BUY Trade
16:35:07 - 30-May-25
Buy* 10 198.00p SI Trade
16:19:14 - 30-May-25
Buy* 192 195.00p Automatic Execution
16:19:14 - 30-May-25
Buy* 42 195.00p SI Trade
16:19:14 - 30-May-25
Buy* 470 194.50p Automatic Execution
16:19:14 - 30-May-25
Buy* 2,250 194.275p Ordinary
15:53:19 - 30-May-25
Buy* 23 194.50p Automatic Execution
15:39:01 - 30-May-25
Buy* 5,600 194.2826p Ordinary
15:18:17 - 30-May-25
Buy* 1,500 195.10p Ordinary
14:33:59 - 30-May-25
Sell* 840 194.00p Automatic Execution
14:33:58 - 30-May-25
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 194.00 198.50 194.00 198.50 35,586
29th May 2025 (Thu) 194.00 194.00 193.00 193.00 23,285
28th May 2025 (Wed) 195.00 196.00 193.50 193.50 33,862
27th May 2025 (Tue) 193.50 193.50 193.00 193.00 139,926
26th May 2025 (Mon) 192.1057 192.1057 192.1057 192.1057 0
23rd May 2025 (Fri) 198.50 198.50 193.00 193.00 48,950
22nd May 2025 (Thu) 198.50 198.50 198.50 198.50 22,401
21st May 2025 (Wed) 194.00 194.00 194.00 194.00 38,850
20th May 2025 (Tue) 191.50 196.00 191.50 196.00 83,754
19th May 2025 (Mon) 196.00 196.00 195.00 195.00 116,421
16th May 2025 (Fri) 197.00 198.00 196.50 196.50 113,846
15th May 2025 (Thu) 196.50 197.00 196.50 197.00 111,319
14th May 2025 (Wed) 197.00 198.00 197.00 198.00 46,700
13th May 2025 (Tue) 198.00 198.00 198.00 198.00 39,276
12th May 2025 (Mon) 196.50 198.00 196.50 198.00 43,608
9th May 2025 (Fri) 193.00 194.50 193.00 194.50 61,956
8th May 2025 (Thu) 193.00 193.00 193.00 193.00 111,227
7th May 2025 (Wed) 196.00 196.00 192.75 192.75 46,923
6th May 2025 (Tue) 194.00 196.00 191.00 196.00 88,029
5th May 2025 (Mon) 197.00 197.00 197.00 197.00 0
2nd May 2025 (Fri) 194.50 197.00 194.50 197.00 79,580
1st May 2025 (Thu) 194.00 194.50 194.00 194.50 88,706
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
30th May 2025 12:01 pm PRN Net Asset Value(s)
29th May 2025 11:52 am PRN Net Asset Value(s)
28th May 2025 12:05 pm PRN Net Asset Value(s)
27th May 2025 11:46 am PRN Net Asset Value(s)
23rd May 2025 1:24 pm PRN Mandatory closed period - Compliance with MAR
23rd May 2025 12:02 pm PRN Net Asset Value(s)
22nd May 2025 11:51 am PRN Net Asset Value(s)
22nd May 2025 10:30 am PRN Portfolio Update
21st May 2025 12:12 pm PRN Net Asset Value(s)
20th May 2025 11:44 am PRN Net Asset Value(s)
See more Blackrock Ait regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered