| Price | 277.00p on 17-07-2026 at 18:35:11 |
|---|---|
| Change | -2.00p -0.72% |
| Buy | 280.00p |
| Sell | 276.00p |
| Last Trade: | Unknown 29,950.00 at 277.00p |
| Day's Volume: | 419,294 |
| Last Close: | 277.00p |
| Open: | 276.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 276.00p - 280.00p |
| 52wk Range: | 197.50p - 283.00p |
| Market Capitalisation: | £169.69m |
| VWAP: | 276.6512p |
| Shares in Issue: | 61.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Ait (BRAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,950 | 277.00p | Negotiated Trade |
16:35:30 - 17-Jul-26 |
| Sell* | 7,251 | 277.00p | Uncrossing Trade |
16:35:09 - 17-Jul-26 |
| Buy* | 12,585 | 279.00p | Automatic Execution |
16:26:58 - 17-Jul-26 |
| Sell* | 2,365 | 279.00p | Automatic Execution |
16:26:58 - 17-Jul-26 |
| Buy* | 3 | 280.00p | SI Trade |
16:26:34 - 17-Jul-26 |
| Buy* | 4 | 280.00p | SI Trade |
16:26:34 - 17-Jul-26 |
| Sell* | 2,244 | 279.00p | Automatic Execution |
16:26:34 - 17-Jul-26 |
| Sell* | 121 | 279.00p | Automatic Execution |
16:19:55 - 17-Jul-26 |
| Buy* | 2,646 | 279.00p | Automatic Execution |
16:19:53 - 17-Jul-26 |
| Sell* | 2,354 | 279.00p | Automatic Execution |
16:19:53 - 17-Jul-26 |
Blackrock Ait (BRAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 5:05 pm | PRN | Issue of Equity |
| 17th Jul 2026 11:23 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 16th Jul 2026 4:12 pm | PRN | Issue of Equity |
| 16th Jul 2026 11:37 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 15th Jul 2026 4:14 pm | PRN | Issue of Equity |
| 15th Jul 2026 11:36 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 14th Jul 2026 4:38 pm | PRN | Issue of Equity |
