Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 193.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BRAI Shares
Last Trade: Buy 6,915.00 at 193.00p
Day's Volume: 0
Last Close: 193.00p
Open: 0.00p
ISIN: GB00B7W0XJ61
Day's Range 0.00p - 0.00p
52wk Range: 170.00p - 214.00p
Market Capitalisation: £109m
VWAP: 0.00p
Shares in Issue: 57m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,915 193.00p Suspected BUY Trade
16:35:25 - 08-May-25
Unknown* 15,700 192.3473p Ordinary
16:17:16 - 08-May-25
Sell* 12,000 192.333p Ordinary
16:03:11 - 08-May-25
Sell* 5,000 192.3151p Ordinary
15:49:54 - 08-May-25
Buy* 2,508 193.64p Ordinary
15:43:15 - 08-May-25
Sell* 2,508 192.3083p Ordinary
15:43:15 - 08-May-25
Buy* 640 193.64p Ordinary
15:05:22 - 08-May-25
Sell* 10,000 193.22p Ordinary
15:05:04 - 08-May-25
Buy* 331 195.50p SI Trade
14:02:24 - 08-May-25
Buy* 299 195.50p SI Trade
13:52:33 - 08-May-25
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 193.00 193.00 193.00 193.00 111,227
7th May 2025 (Wed) 196.00 196.00 192.75 192.75 46,923
6th May 2025 (Tue) 194.00 196.00 191.00 196.00 88,029
5th May 2025 (Mon) 197.00 197.00 197.00 197.00 0
2nd May 2025 (Fri) 194.50 197.00 194.50 197.00 79,580
1st May 2025 (Thu) 194.00 194.50 194.00 194.50 88,706
30th Apr 2025 (Wed) 190.75 191.25 190.75 191.25 60,479
29th Apr 2025 (Tue) 190.00 190.75 190.00 190.75 10,936,604
28th Apr 2025 (Mon) 190.00 190.00 190.00 190.00 86,232
25th Apr 2025 (Fri) 191.50 191.50 190.00 190.00 105,204
24th Apr 2025 (Thu) 194.00 194.00 194.00 191.25 64,210
23rd Apr 2025 (Wed) 191.00 191.00 191.00 191.00 68,120
22nd Apr 2025 (Tue) 192.00 193.00 192.00 193.00 61,780
21st Apr 2025 (Mon) 190.00 190.00 190.00 190.00 0
18th Apr 2025 (Fri) 190.00 190.00 190.00 190.00 0
17th Apr 2025 (Thu) 190.00 190.00 190.00 190.00 85,766
16th Apr 2025 (Wed) 192.00 192.00 189.00 189.00 68,233
15th Apr 2025 (Tue) 192.00 192.00 192.00 192.00 40,440
14th Apr 2025 (Mon) 189.00 192.50 189.00 192.50 64,580
11th Apr 2025 (Fri) 188.00 192.00 188.00 189.00 132,870
10th Apr 2025 (Thu) 188.00 195.00 187.00 188.00 68,676
9th Apr 2025 (Wed) 185.00 185.00 183.00 183.00 43,728
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
8th May 2025 11:58 am PRN Net Asset Value(s)
7th May 2025 11:44 am PRN Net Asset Value(s)
6th May 2025 11:55 am PRN Net Asset Value(s)
2nd May 2025 11:52 am PRN Net Asset Value(s)
1st May 2025 5:06 pm PRN Holding(s) in Company
1st May 2025 5:05 pm PRN Disclosure of Portfolio Holdings
1st May 2025 11:42 am PRN Net Asset Value(s)
1st May 2025 7:00 am PRN Total Voting Rights
30th Apr 2025 11:37 am PRN Net Asset Value(s)
29th Apr 2025 5:04 pm PRN Tender Offer
See more Blackrock Ait regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered