| Price | 198.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 0.51% |
| Buy | 197.00p |
| Sell | 195.00p |
| Buy / Sell BRAI Shares | |
| Last Trade: | Unknown 50,000.00 at 196.00p |
| Day's Volume: | 260,209 |
| Last Close: | 198.00p |
| Open: | 202.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 191.00p - 202.00p |
| 52wk Range: | 183.50p - 213.00p |
| Market Capitalisation: | £139m |
| VWAP: | 194.94914p |
| Shares in Issue: | 70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Ait (BRAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 196.00p | Negotiated Trade |
15:15:53 - 20-Dec-24 |
| Buy* | 15,720 | 198.00p | Suspected BUY Trade |
16:35:00 - 20-Dec-24 |
| Buy* | 10,000 | 196.3992p | Ordinary |
16:20:52 - 20-Dec-24 |
| Buy* | 11,583 | 196.50p | Automatic Execution |
16:08:46 - 20-Dec-24 |
| Buy* | 243 | 196.00p | Automatic Execution |
16:08:41 - 20-Dec-24 |
| Buy* | 5 | 196.00p | Automatic Execution |
16:08:41 - 20-Dec-24 |
| Sell* | 244 | 195.2255p | Ordinary |
16:05:05 - 20-Dec-24 |
| Buy* | 1,769 | 195.50p | Automatic Execution |
16:00:33 - 20-Dec-24 |
| Unknown* | 5,000 | 195.00p | Ordinary |
15:14:00 - 20-Dec-24 |
| Buy* | 1,525 | 195.00p | Automatic Execution |
15:07:58 - 20-Dec-24 |
