Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 5.25p on 16-04-2025 at 14:20:16
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Buy / Sell BLU Shares
Last Trade: Buy 24,000.00 at 5.495p
Day's Volume: 24,000
Last Close: 5.25p
Open: 5.25p
ISIN: GB00BS6Y1X18
Day's Range 5.25p - 5.25p
52wk Range: 0.0125p - 14.00p
Market Capitalisation: £2m
VWAP: 5.495p
Shares in Issue: 34m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,000 5.495p Ordinary
11:47:35 - 16-Apr-25
Sell* 2,000 5.00p Ordinary
13:23:20 - 14-Apr-25
Buy* 4,595 5.44p Ordinary
10:59:34 - 11-Apr-25
Sell* 2,378 5.00p Ordinary
10:14:57 - 11-Apr-25
Buy* 454 5.50p Ordinary
11:30:15 - 10-Apr-25
Buy* 761 5.50p Ordinary
14:44:22 - 09-Apr-25
Buy* 2,500 5.44p Ordinary
11:02:04 - 09-Apr-25
Buy* 9,191 5.44p Ordinary
08:27:01 - 08-Apr-25
Buy* 167 5.50p Ordinary
08:12:35 - 08-Apr-25
Buy* 18,426 5.40p Ordinary
15:16:16 - 04-Apr-25
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 5.25 5.25 5.25 5.25 0
14th Apr 2025 (Mon) 5.25 5.25 5.25 5.25 2,000
11th Apr 2025 (Fri) 5.25 5.25 5.25 5.25 6,973
10th Apr 2025 (Thu) 5.25 5.25 5.25 5.25 454
9th Apr 2025 (Wed) 5.25 5.25 5.25 5.25 3,261
8th Apr 2025 (Tue) 5.25 5.25 5.25 5.25 11,976
7th Apr 2025 (Mon) 5.25 5.25 5.25 5.25 0
4th Apr 2025 (Fri) 6.25 6.25 5.25 5.25 101,992
3rd Apr 2025 (Thu) 6.50 6.50 6.25 6.25 132
2nd Apr 2025 (Wed) 6.50 6.50 6.50 6.50 21
1st Apr 2025 (Tue) 6.75 6.75 6.50 6.50 24,908
31st Mar 2025 (Mon) 6.75 6.75 6.75 6.75 52,814
28th Mar 2025 (Fri) 6.75 6.75 6.75 6.75 1,342
27th Mar 2025 (Thu) 7.50 7.50 7.50 7.50 0
26th Mar 2025 (Wed) 7.50 7.50 7.50 7.50 5,072
25th Mar 2025 (Tue) 7.50 7.50 7.50 7.50 0
24th Mar 2025 (Mon) 7.50 7.50 7.50 7.50 527,791
21st Mar 2025 (Fri) 7.50 7.50 7.50 7.50 0
20th Mar 2025 (Thu) 7.50 7.50 7.50 7.50 7,198
19th Mar 2025 (Wed) 7.50 7.50 7.50 7.50 18,145
18th Mar 2025 (Tue) 7.50 7.50 7.50 7.50 0
17th Mar 2025 (Mon) 7.50 7.50 7.50 7.50 40,224
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Final Results
27th Mar 2025 7:00 am RNS Debt Settlement and Issue of Equity
19th Mar 2025 7:00 am RNS-R SatoshiPay Update
25th Feb 2025 5:15 pm RNS Exercise of Warrants
25th Feb 2025 2:00 pm RNS SatoshiPay Update
18th Feb 2025 12:00 pm RNS SatoshiPay Update
20th Jan 2025 3:30 pm RNS Holding(s) in Company
13th Jan 2025 2:53 pm RNS Share Price Movement
13th Jan 2025 7:00 am RNS Holding(s) in Company
13th Jan 2025 7:00 am RNS Holding(s) in Company
See more Blue Star regulatory news

Blue Star (BLU) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Blue Star hails launch of SatoshiPay's Vortex in Brazil

19th Mar 2025 14:26

Blue Star Capital PLC - Crawley, England-based investing company focused on esports and blockchain - Positively notes an announcement by its investee SatoshiPay Ltd. On Tuesday, SatoshiPay's Vortex launched in Brazil. Vortex is a decentralised exchange platform incubated by SatoshiPay, aimed at improving global payments by bridging stablecoins with local fiat currencies. Read More

LONDON MARKET MIDDAY: Stocks stay red as UK inflation data nears

13th Jan 2025 11:50

(Alliance News) - Stock prices in London were lower midday on Monday, as pressure increases on UK Chancellor Rachel Reeves. Read More

AIM WINNERS & LOSERS: Quartix expects revenue and profit to rise

13th Jan 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

30th Dec 2024 12:29

Read More

See more Blue Star news
FTSE 100 Latest
Value8,231.22
Change-17.90

Login to your account

Forgot Password?

Not Registered