Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 13.50p on 20-06-2025 at 06:30:00
Change 0.00p 0%
Buy 15.00p
Sell 12.00p
Buy / Sell BLU Shares
Last Trade: Buy 2,000.00 at 14.88p
Day's Volume: 0
Last Close: 14.00p
Open: 0.00p
ISIN: GB00BS6Y1X18
Day's Range 0.00p - 0.00p
52wk Range: 0.0125p - 23.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 34m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 14.88p Ordinary
16:26:43 - 19-Jun-25
Sell* 7,312 13.58p Ordinary
16:21:46 - 19-Jun-25
Buy* 10,000 14.88p Ordinary
16:17:17 - 19-Jun-25
Sell* 1,000 13.111p Ordinary
15:04:01 - 19-Jun-25
Buy* 25 15.00p Ordinary
15:01:42 - 19-Jun-25
Buy* 6,844 14.50p Ordinary
14:42:20 - 19-Jun-25
Buy* 1 14.50p Ordinary
14:20:11 - 19-Jun-25
Sell* 2,116 13.111p Ordinary
13:56:23 - 19-Jun-25
Buy* 3,000 14.95p Ordinary
13:52:44 - 19-Jun-25
Sell* 8,000 13.68p Ordinary
13:51:08 - 19-Jun-25
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 12.75 14.00 12.75 14.00 901,049
18th Jun 2025 (Wed) 11.00 12.75 10.75 12.75 731,470
17th Jun 2025 (Tue) 12.25 12.25 10.50 11.00 635,248
16th Jun 2025 (Mon) 13.75 13.75 12.25 12.25 823,507
13th Jun 2025 (Fri) 12.00 13.50 12.00 13.50 342,751
12th Jun 2025 (Thu) 12.25 12.50 11.75 12.00 433,925
11th Jun 2025 (Wed) 12.75 12.75 11.50 12.00 548,091
10th Jun 2025 (Tue) 12.75 13.00 12.50 12.75 706,294
9th Jun 2025 (Mon) 13.75 13.75 12.50 12.75 1,240,609
6th Jun 2025 (Fri) 14.50 17.25 13.50 13.75 1,733,182
5th Jun 2025 (Thu) 14.00 18.50 14.00 14.75 5,271,315
4th Jun 2025 (Wed) 22.50 22.50 16.75 21.25 2,680,786
3rd Jun 2025 (Tue) 17.00 23.00 16.25 21.50 3,108,506
2nd Jun 2025 (Mon) 10.75 17.00 9.00 17.00 5,362,004
30th May 2025 (Fri) 13.50 13.50 9.50 10.50 2,610,979
29th May 2025 (Thu) 5.50 15.50 5.50 13.50 9,490,181
28th May 2025 (Wed) 4.50 5.25 4.50 5.00 484,895
27th May 2025 (Tue) 4.50 4.50 4.50 4.50 10,000
26th May 2025 (Mon) 4.44 4.44 4.44 4.44 0
23rd May 2025 (Fri) 4.50 4.50 4.50 4.50 5,620
22nd May 2025 (Thu) 4.50 4.50 4.50 4.50 32,381
21st May 2025 (Wed) 4.50 4.50 4.50 4.50 62,658
20th May 2025 (Tue) 5.375 5.375 4.25 4.50 71,314
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
9th Jun 2025 12:00 pm RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
29th May 2025 7:00 am RNS SatoshiPay Update
14th May 2025 7:00 am RNS Directorate Change and Issue of Warrants
25th Apr 2025 4:00 pm RNS Result of AGM
28th Mar 2025 7:00 am RNS Final Results
27th Mar 2025 7:00 am RNS Debt Settlement and Issue of Equity
19th Mar 2025 7:00 am RNS-R SatoshiPay Update
25th Feb 2025 5:15 pm RNS Exercise of Warrants
25th Feb 2025 2:00 pm RNS SatoshiPay Update
See more Blue Star regulatory news

Blue Star (BLU) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

AIM WINNERS & LOSERS: Watkin Jones swings to loss on market disruption

29th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London up as China slams US student visa decision

29th May 2025 09:08

(Alliance News) - London stocks opened in the green on Thursday, as a US court moves to block President Donald Trump's levies on global economies and China hits out at a US decision to revoke visas for Chinese international students. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Blue Star hails launch of SatoshiPay's Vortex in Brazil

19th Mar 2025 14:26

Blue Star Capital PLC - Crawley, England-based investing company focused on esports and blockchain - Positively notes an announcement by its investee SatoshiPay Ltd. On Tuesday, SatoshiPay's Vortex launched in Brazil. Vortex is a decentralised exchange platform incubated by SatoshiPay, aimed at improving global payments by bridging stablecoins with local fiat currencies. Read More

See more Blue Star news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered