| Price | 0.215on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.23 |
| Sell | 0.20 |
| Buy / Sell BLU Shares | |
| Last Trade: | Sell 420,360 at 0.212p |
| Day's Volume: | 24,632,401 |
| Last Close: | 0.21p |
| Open: | 0.21p |
| ISIN: | GB00B02SSZ25 |
| Day's Range | 0.205p - 0.215p |
| 52wk Range: | 0.07p - 0.28p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,328m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Blue Star (BLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420,360 | 0.212 | Ordinary | 16:26:15 - 19-Jan-21 |
| Sell* | 4,712 | 0.212 | Ordinary | 16:24:53 - 19-Jan-21 |
| Sell* | 14,137 | 0.212 | Ordinary | 16:04:45 - 19-Jan-21 |
| Sell* | 1,200 | 0.201 | Ordinary | 15:41:48 - 19-Jan-21 |
| Sell* | 171,787 | 0.214 | Ordinary | 15:35:53 - 19-Jan-21 |
| Sell* | 349,199 | 0.214 | Ordinary | 15:27:59 - 19-Jan-21 |
| Sell* | 2,000,000 | 0.213 | Ordinary | 15:11:09 - 19-Jan-21 |
| Sell* | 20,020 | 0.201 | Ordinary | 15:04:24 - 19-Jan-21 |
| Sell* | 33,886 | 0.213 | Ordinary | 14:25:00 - 19-Jan-21 |
| Sell* | 500,000 | 0.213 | Ordinary | 14:23:45 - 19-Jan-21 |
Share Price History for Blue Star |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0.21 | 0.225 | 0.205 | 0.21 | |
| 15th Jan 2021 (Fri) | 0.21 | 0.24 | 0.21 | 0.235 | |
| 14th Jan 2021 (Thu) | 0.22 | 0.23 | 0.21 | 0.21 | |
| 13th Jan 2021 (Wed) | 0.22 | 0.22 | 0.21 | 0.22 | |
| 12th Jan 2021 (Tue) | 0.25 | 0.265 | 0.215 | 0.225 | |
| 11th Jan 2021 (Mon) | 0.24 | 0.24 | 0.24 | 0.235 | |
| 8th Jan 2021 (Fri) | 0.27 | 0.27 | 0.225 | 0.25 | |
| 7th Jan 2021 (Thu) | 0.25 | 0.28 | 0.23 | 0.26 | |
| 6th Jan 2021 (Wed) | 0.22 | 0.275 | 0.23 | 0.25 | |
| 5th Jan 2021 (Tue) | 0.205 | 0.23 | 0.205 | 0.22 | |
| 4th Jan 2021 (Mon) | 0.185 | 0.25 | 0.185 | 0.205 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0.185 | |
| 31st Dec 2020 (Thu) | 0.175 | 0.19 | 0.175 | 0.185 | |
| 30th Dec 2020 (Wed) | 0.185 | 0.185 | 0.17 | 0.175 | |
| 29th Dec 2020 (Tue) | 0.185 | 0.185 | 0.185 | 0.185 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0.185 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0.185 | |
| 24th Dec 2020 (Thu) | 0.185 | 0.185 | 0.185 | 0.185 | |
| 23rd Dec 2020 (Wed) | 0.19 | 0.19 | 0.18 | 0.185 | |
| 22nd Dec 2020 (Tue) | 0.16 | 0.18 | 0.15 | 0.17 | |
| 21st Dec 2020 (Mon) | 0.19 | 0.19 | 0.165 | 0.165 | |
News - Tuesday, January 12, 2021
Esports investment company Blue Star Capital swung to an annual profit on growth......
News - Wednesday, December 23, 2020
Esports and technology investing company Blue Star Capital said The Drops and D......
