Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blue Star (BLU) Share Price

Intraday
Historical

Price	9.25p on 07-05-2026 at 18:15:09
Change	-0.25p -2.63%
Buy	10.00p
Sell	8.50p

Last Trade:	Buy 11.00 at 10.00p
Day's Volume:	139,447
Last Close:	9.25p
Open:	9.50p
ISIN:	GB00BS6Y1X18

Day's Range	9.00p - 9.50p
52wk Range:	4.25p - 26.50p
Market Capitalisation:	£4.40m
VWAP:	9.13641p
Shares in Issue:	47.55m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blue Star (BLU) Latest Trades
Buy*	11	10.00p	Ordinary	14:40:55 - 07-May-26
Sell*	4,000	8.71p	Ordinary	13:55:38 - 07-May-26
Buy*	500	10.00p	SI Trade	13:21:57 - 07-May-26
Sell*	25,000	9.16p	Ordinary	13:19:38 - 07-May-26
Sell*	50,000	9.05p	Ordinary	13:18:56 - 07-May-26
Sell*	50,000	9.10p	Ordinary	13:18:26 - 07-May-26
Buy*	1,000	9.94p	Ordinary	12:44:07 - 07-May-26
Sell*	527	9.00p	Ordinary	11:00:46 - 07-May-26
Sell*	527	9.00p	Uncrossing Trade	11:00:24 - 07-May-26
Buy*	116	10.00p	SI Trade	10:05:26 - 07-May-26

See more Blue Star trades

Blue Star (BLU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	9.50	9.50	9.00	9.25	139,447
6th May 2026 (Wed)	11.00	11.00	9.50	9.50	445,532
5th May 2026 (Tue)	11.25	11.25	11.00	11.00	165,255
4th May 2026 (Mon)	11.25	11.25	11.25	11.25	0
1st May 2026 (Fri)	11.75	11.75	11.25	11.25	107,176
30th Apr 2026 (Thu)	11.75	11.75	11.75	11.75	2,927
29th Apr 2026 (Wed)	12.25	12.25	11.75	11.75	191,792
28th Apr 2026 (Tue)	12.25	12.25	12.25	12.25	7,073
27th Apr 2026 (Mon)	12.25	12.25	12.25	12.25	25,737
24th Apr 2026 (Fri)	9.50	12.25	9.50	12.25	164,227
23rd Apr 2026 (Thu)	13.25	13.25	12.75	12.75	168,286
22nd Apr 2026 (Wed)	11.00	13.25	11.00	13.25	366,312
21st Apr 2026 (Tue)	11.00	11.00	11.00	11.00	53,782
20th Apr 2026 (Mon)	11.75	11.75	11.00	11.00	98,368
17th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	55,242
16th Apr 2026 (Thu)	13.25	13.25	11.75	11.75	516,016
15th Apr 2026 (Wed)	13.50	13.50	13.25	13.25	31,734
14th Apr 2026 (Tue)	13.25	13.25	13.25	13.25	68,205
13th Apr 2026 (Mon)	13.25	13.25	13.25	13.25	85,102
10th Apr 2026 (Fri)	13.50	13.50	13.25	13.25	470,669
9th Apr 2026 (Thu)	13.25	13.50	13.25	13.50	123,273
8th Apr 2026 (Wed)	14.25	14.25	12.75	13.25	744,890

See more Blue Star price history

Date	Source	Headline
Blue Star (BLU) Regulatory News
5th May 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	SatoshiPay Update
16th Apr 2026 7:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	SatoshiPay Update
24th Mar 2026 11:45 am	RNS	Result of AGM
27th Feb 2026 7:00 am	RNS	Final Results
23rd Feb 2026 7:00 am	RNS	SatoshiPay Update
2nd Feb 2026 7:00 am	RNS	SatoshiPay Update
5th Jan 2026 7:00 am	RNS	SatoshiPay Update and Grant of Warrants
11th Nov 2025 7:00 am	RNS	SatoshiPay Update

See more Blue Star regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71