Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 4.00p on 09-10-2026 at 17:55:07
Change 0.25p 6.67%
Buy 4.50p
Sell 3.50p
Last Trade: Buy 100,000.00 at 3.875p
Day's Volume: 215,294
Last Close: 4.00p
Open: 3.75p
ISIN: GB00BS6Y1X18
Day's Range 3.75p - 4.00p
52wk Range: 3.75p - 14.75p
Market Capitalisation: £2.04m
VWAP: 3.887632p
Shares in Issue: 51.12m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 3.875p Ordinary
11:37:23 - 09-Oct-26
Buy* 100,000 3.90p Ordinary
11:18:43 - 09-Oct-26
Sell* 25 3.50p SI Trade
10:15:17 - 09-Oct-26
Buy* 15,269 3.89p Ordinary
08:03:05 - 09-Oct-26
Buy* 5,000 3.895p Ordinary
16:09:32 - 08-Oct-26
Sell* 13,058 3.50p Ordinary
14:59:28 - 08-Oct-26
Sell* 100 3.50p Ordinary
11:11:25 - 08-Oct-26
Buy* 25 4.00p SI Trade
10:29:33 - 08-Oct-26
Buy* 55 4.00p SI Trade
10:29:33 - 08-Oct-26
Buy* 87 4.00p Ordinary
16:08:43 - 07-Oct-26
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 3.75 4.00 3.75 4.00 215,294
8th Oct 2026 (Thu) 3.75 3.75 3.75 3.75 18,238
7th Oct 2026 (Wed) 3.75 3.75 3.75 3.75 68,090
6th Oct 2026 (Tue) 4.25 4.25 3.75 3.75 32,407
5th Oct 2026 (Mon) 4.25 4.25 4.25 4.25 657
2nd Oct 2026 (Fri) 4.25 4.25 4.25 4.25 241
1st Oct 2026 (Thu) 4.25 4.25 4.25 4.25 11,544
30th Sep 2026 (Wed) 4.25 4.25 4.25 4.25 21,000
29th Sep 2026 (Tue) 4.25 4.25 4.25 4.25 161
28th Sep 2026 (Mon) 4.25 4.25 4.25 4.25 70,032
25th Sep 2026 (Fri) 4.25 4.25 4.25 4.25 64,327
24th Sep 2026 (Thu) 4.25 4.25 4.25 4.25 3,500
23rd Sep 2026 (Wed) 4.25 4.25 4.25 4.25 69,435
22nd Sep 2026 (Tue) 4.25 4.25 4.25 4.25 109,331
21st Sep 2026 (Mon) 4.25 4.25 4.25 4.25 18,169
18th Sep 2026 (Fri) 4.25 4.25 4.25 4.25 388,364
17th Sep 2026 (Thu) 4.25 4.25 4.25 4.25 2,426
16th Sep 2026 (Wed) 4.25 4.25 4.25 4.25 532
15th Sep 2026 (Tue) 4.25 4.25 4.25 4.25 38,271
14th Sep 2026 (Mon) 4.25 4.25 4.25 4.25 47,018
11th Sep 2026 (Fri) 4.25 4.25 4.25 4.25 19,507
10th Sep 2026 (Thu) 4.25 4.25 4.25 4.25 11,205
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Half-year Report
26th Jun 2026 7:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS SatoshiPay Update
19th Jun 2026 7:00 am RNS Subscription and Appointment of Corporate Adviser
19th May 2026 3:00 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Holding(s) in Company
24th Apr 2026 7:00 am RNS SatoshiPay Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS SatoshiPay Update
24th Mar 2026 11:45 am RNS Result of AGM
See more Blue Star regulatory news

Blue Star (BLU) Share News

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Blue Star news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered