Blue Star Share Price (BLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.215on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.23
Sell 0.20
Buy / Sell BLU Shares
Sponsored Financial Content
Last Trade: Sell 420,360 at 0.212p
Day's Volume: 24,632,401
Last Close: 0.21p
Open: 0.21p
ISIN: GB00B02SSZ25
Day's Range 0.205p - 0.215p
52wk Range: 0.07p - 0.28p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 4,328m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Blue Star (BLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*420,3600.212Ordinary
16:26:15 - 19-Jan-21
Sell*4,7120.212Ordinary
16:24:53 - 19-Jan-21
Sell*14,1370.212Ordinary
16:04:45 - 19-Jan-21
Sell*1,2000.201Ordinary
15:41:48 - 19-Jan-21
Sell*171,7870.214Ordinary
15:35:53 - 19-Jan-21
Sell*349,1990.214Ordinary
15:27:59 - 19-Jan-21
Sell*2,000,0000.213Ordinary
15:11:09 - 19-Jan-21
Sell*20,0200.201Ordinary
15:04:24 - 19-Jan-21
Sell*33,8860.213Ordinary
14:25:00 - 19-Jan-21
Sell*500,0000.213Ordinary
14:23:45 - 19-Jan-21

Share Price History for Blue Star

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)0.210.2250.2050.21
15th Jan 2021 (Fri)0.210.240.210.235
14th Jan 2021 (Thu)0.220.230.210.21
13th Jan 2021 (Wed)0.220.220.210.22
12th Jan 2021 (Tue)0.250.2650.2150.225
11th Jan 2021 (Mon)0.240.240.240.235
8th Jan 2021 (Fri)0.270.270.2250.25
7th Jan 2021 (Thu)0.250.280.230.26
6th Jan 2021 (Wed)0.220.2750.230.25
5th Jan 2021 (Tue)0.2050.230.2050.22
4th Jan 2021 (Mon)0.1850.250.1850.205
1st Jan 2021 (Fri)00.000.000.185
31st Dec 2020 (Thu)0.1750.190.1750.185
30th Dec 2020 (Wed)0.1850.1850.170.175
29th Dec 2020 (Tue)0.1850.1850.1850.185
28th Dec 2020 (Mon)00.000.000.185
25th Dec 2020 (Fri)00.000.000.185
24th Dec 2020 (Thu)0.1850.1850.1850.185
23rd Dec 2020 (Wed)0.190.190.180.185
22nd Dec 2020 (Tue)0.160.180.150.17
21st Dec 2020 (Mon)0.190.190.1650.165

News about Blue Star (BLU)

Blue Star Capital swings to profit on growth in its investment portfolio

News - Tuesday, January 12, 2021

Esports investment company Blue Star Capital swung to an annual profit on growth......

Blue Star Capital's investee companies The Drops, Diemens fail to conclude deals

News - Wednesday, December 23, 2020

Esports and technology investing company Blue Star Capital said The Drops and D......

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered