| Price | 9.25p on 20-05-2026 at 15:09:20 |
|---|---|
| Change | -0.25p -2.63% |
| Buy | 10.00p |
| Sell | 8.50p |
| Last Trade: | Sell 12,450.00 at 8.65p |
| Day's Volume: | 121,944 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BS6Y1X18 |
| Day's Range | 9.25p - 9.50p |
| 52wk Range: | 4.44p - 26.50p |
| Market Capitalisation: | £4.40m |
| VWAP: | 9.130974p |
| Shares in Issue: | 47.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Blue Star (BLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,450 | 8.65p | Ordinary |
16:09:19 - 20-May-26 |
| Buy* | 50 | 10.00p | SI Trade |
15:48:48 - 20-May-26 |
| Buy* | 15 | 10.00p | SI Trade |
15:48:48 - 20-May-26 |
| Sell* | 22,658 | 9.12p | Ordinary |
15:47:40 - 20-May-26 |
| Sell* | 2,000 | 9.00p | Ordinary |
12:45:32 - 20-May-26 |
| Sell* | 11,042 | 9.12p | Ordinary |
12:37:55 - 20-May-26 |
| Sell* | 50,000 | 9.22p | Ordinary |
12:08:43 - 20-May-26 |
| Sell* | 1,932 | 9.00p | Ordinary |
11:00:37 - 20-May-26 |
| Sell* | 16,345 | 9.22p | Ordinary |
10:36:03 - 20-May-26 |
| Sell* | 230 | 9.00p | Ordinary |
08:52:19 - 20-May-26 |
Blue Star (BLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 3:00 pm | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 7:00 am | RNS | SatoshiPay Update |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | SatoshiPay Update |
| 24th Mar 2026 11:45 am | RNS | Result of AGM |
| 27th Feb 2026 7:00 am | RNS | Final Results |
| 23rd Feb 2026 7:00 am | RNS | SatoshiPay Update |
| 2nd Feb 2026 7:00 am | RNS | SatoshiPay Update |
| 5th Jan 2026 7:00 am | RNS | SatoshiPay Update and Grant of Warrants |
