Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blue Star (BLU) Share Price

Intraday
Historical

Price	9.75p on 15-05-2026 at 16:30:01
Change	0.00p 0%
Buy	10.50p
Sell	9.00p

Last Trade:	Buy 2.00 at 10.50p
Day's Volume:	8,333
Last Close:	9.75p
Open:	9.75p
ISIN:	GB00BS6Y1X18

Day's Range	9.75p - 9.75p
52wk Range:	4.25p - 26.50p
Market Capitalisation:	£4.64m
VWAP:	10.11614p
Shares in Issue:	47.55m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blue Star (BLU) Latest Trades
Buy*	2	10.50p	Ordinary	15:49:43 - 15-May-26
Buy*	104	10.50p	Ordinary	14:50:09 - 15-May-26
Buy*	7,767	10.177p	Suspected BUY Trade	10:06:58 - 15-May-26
Sell*	294	9.00p	SI Trade	09:15:45 - 15-May-26
Sell*	166	9.00p	SI Trade	09:15:45 - 15-May-26
Sell*	1,490	9.00p	Ordinary	15:59:48 - 14-May-26
Sell*	963	9.00p	SI Trade	15:57:35 - 14-May-26
Sell*	95,000	9.55p	Ordinary	15:57:19 - 14-May-26
Buy*	105,000	10.35p	Suspected BUY Trade	12:30:33 - 14-May-26
Buy*	7,318	10.20p	Ordinary	12:24:32 - 14-May-26

See more Blue Star trades

Blue Star (BLU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	9.75	9.75	9.75	9.75	8,333
14th May 2026 (Thu)	10.50	10.50	9.75	9.75	383,186
13th May 2026 (Wed)	9.75	10.25	9.75	10.25	62,023
12th May 2026 (Tue)	9.75	9.75	9.75	9.75	317,162
11th May 2026 (Mon)	9.25	9.75	9.25	9.75	80,784
8th May 2026 (Fri)	9.25	9.25	9.25	9.25	223,777
7th May 2026 (Thu)	9.50	9.50	9.00	9.25	139,447
6th May 2026 (Wed)	11.00	11.00	9.50	9.50	445,532
5th May 2026 (Tue)	11.25	11.25	11.00	11.00	165,255
4th May 2026 (Mon)	11.25	11.25	11.25	11.25	0
1st May 2026 (Fri)	11.75	11.75	11.25	11.25	107,176
30th Apr 2026 (Thu)	11.75	11.75	11.75	11.75	2,927
29th Apr 2026 (Wed)	12.25	12.25	11.75	11.75	191,792
28th Apr 2026 (Tue)	12.25	12.25	12.25	12.25	7,073
27th Apr 2026 (Mon)	12.25	12.25	12.25	12.25	25,737
24th Apr 2026 (Fri)	9.50	12.25	9.50	12.25	164,227
23rd Apr 2026 (Thu)	13.25	13.25	12.75	12.75	168,286
22nd Apr 2026 (Wed)	11.00	13.25	11.00	13.25	366,312
21st Apr 2026 (Tue)	11.00	11.00	11.00	11.00	53,782
20th Apr 2026 (Mon)	11.75	11.75	11.00	11.00	98,368
17th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	55,242
16th Apr 2026 (Thu)	13.25	13.25	11.75	11.75	516,016

See more Blue Star price history

Date	Source	Headline
Blue Star (BLU) Regulatory News
5th May 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	SatoshiPay Update
16th Apr 2026 7:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	SatoshiPay Update
24th Mar 2026 11:45 am	RNS	Result of AGM
27th Feb 2026 7:00 am	RNS	Final Results
23rd Feb 2026 7:00 am	RNS	SatoshiPay Update
2nd Feb 2026 7:00 am	RNS	SatoshiPay Update
5th Jan 2026 7:00 am	RNS	SatoshiPay Update and Grant of Warrants
11th Nov 2025 7:00 am	RNS	SatoshiPay Update

See more Blue Star regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56