| Price | 0.16on 24-06-2021 at 15:37:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.17 |
| Sell | 0.15 |
| Buy / Sell BLU Shares | |
| Last Trade: | Sell 397,110 at 0.153p |
| Day's Volume: | 4,032,347 |
| Last Close: | 0.16p |
| Open: | 0.16p |
| ISIN: | GB00B02SSZ25 |
| Day's Range | 0.15p - 0.16p |
| 52wk Range: | 0.115p - 0.28p |
| Market Capitalisation: | £8m |
| VWAP: | 0.154p |
| Shares in Issue: | 4,993m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Blue Star (BLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397,110 | 0.153 | Ordinary | 15:04:33 - 24-Jun-21 |
| Sell* | 699,465 | 0.153 | Ordinary | 14:35:40 - 24-Jun-21 |
| Sell* | 152,595 | 0.160 | Ordinary | 14:26:53 - 24-Jun-21 |
| Sell* | 1,531,054 | 0.153 | Ordinary | 14:10:04 - 24-Jun-21 |
| Sell* | 31,319 | 0.160 | Ordinary | 13:10:29 - 24-Jun-21 |
| Sell* | 766,388 | 0.153 | Ordinary | 12:39:10 - 24-Jun-21 |
| Sell* | 183,895 | 0.160 | Ordinary | 11:05:20 - 24-Jun-21 |
| Sell* | 268,547 | 0.153 | Ordinary | 10:18:56 - 24-Jun-21 |
| Sell* | 1,974 | 0.160 | Ordinary | 08:50:53 - 24-Jun-21 |
| Sell* | 1,500,000 | 0.153 | Ordinary | 16:27:18 - 23-Jun-21 |
Share Price History for Blue Star |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0.16 | 0.16 | 0.15 | 0.16 | |
| 21st Jun 2021 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | |
| 18th Jun 2021 (Fri) | 0.165 | 0.165 | 0.16 | 0.165 | |
| 17th Jun 2021 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 16th Jun 2021 (Wed) | 0.165 | 0.165 | 0.15 | 0.165 | |
| 15th Jun 2021 (Tue) | 0.16 | 0.165 | 0.16 | 0.165 | |
| 14th Jun 2021 (Mon) | 0.17 | 0.17 | 0.16 | 0.16 | |
| 11th Jun 2021 (Fri) | 0.17 | 0.17 | 0.16 | 0.17 | |
| 10th Jun 2021 (Thu) | 0.17 | 0.17 | 0.17 | 0.17 | |
| 9th Jun 2021 (Wed) | 0.175 | 0.175 | 0.155 | 0.17 | |
| 8th Jun 2021 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | |
| 7th Jun 2021 (Mon) | 0.175 | 0.175 | 0.16 | 0.175 | |
| 4th Jun 2021 (Fri) | 0.17 | 0.17 | 0.17 | 0.17 | |
| 3rd Jun 2021 (Thu) | 0.175 | 0.175 | 0.165 | 0.17 | |
| 2nd Jun 2021 (Wed) | 0.175 | 0.175 | 0.16 | 0.175 | |
| 1st Jun 2021 (Tue) | 0.175 | 0.175 | 0.16 | 0.17 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.175 | |
| 28th May 2021 (Fri) | 0.17 | 0.175 | 0.165 | 0.175 | |
| 27th May 2021 (Thu) | 0.175 | 0.175 | 0.17 | 0.175 | |
| 26th May 2021 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | |
| 25th May 2021 (Tue) | 0.175 | 0.19 | 0.19 | 0.175 | |
| 24th May 2021 (Mon) | 0.17 | 0.175 | 0.17 | 0.175 | |
News - Tuesday, May 11, 2021
Franklin Lew, Chairman, bought 27,777,778 shares in the company on the 10th May ......
News - Tuesday, May 11, 2021
Franklin Lew, Chairman, exercised 45,000,000 shares in the company on the 10th M......
