Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blue Star (BLU) Share Price

Intraday
Historical

Price	13.25p on 14-11-2025 at 19:40:05
Change	0.25p 1.92%
Buy	14.00p
Sell	12.50p

Last Trade:	Buy 25,000.00 at 13.89p
Day's Volume:	1,906,941
Last Close:	13.25p
Open:	13.00p
ISIN:	GB00BS6Y1X18

Day's Range	13.00p - 13.25p
52wk Range:	0.0125p - 26.50p
Market Capitalisation:	£5.69m
VWAP:	13.33814p
Shares in Issue:	42.97m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blue Star (BLU) Latest Trades
Buy*	25,000	13.89p	Ordinary	16:25:09 - 14-Nov-25
Buy*	27,500	13.80p	Ordinary	16:21:16 - 14-Nov-25
Buy*	14,000	13.80p	Ordinary	15:41:28 - 14-Nov-25
Buy*	693	14.00p	Ordinary	15:40:44 - 14-Nov-25
Sell*	26,500	12.88p	Ordinary	15:40:34 - 14-Nov-25
Unknown*	100,000	13.85p	Negotiated Trade	15:32:34 - 14-Nov-25
Buy*	5,644	13.85p	Ordinary	15:27:43 - 14-Nov-25
Sell*	33,200	13.16p	Ordinary	14:52:16 - 14-Nov-25
Buy*	11,000	13.875p	Ordinary	14:12:54 - 14-Nov-25
Buy*	2,908	13.50p	Ordinary	13:45:47 - 14-Nov-25

See more Blue Star trades

Blue Star (BLU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	13.00	13.25	13.00	13.25	1,906,941
13th Nov 2025 (Thu)	12.00	13.00	12.00	13.00	1,404,000
12th Nov 2025 (Wed)	12.25	12.25	12.00	12.00	320,698
11th Nov 2025 (Tue)	11.00	12.50	11.00	12.25	744,349
10th Nov 2025 (Mon)	11.00	11.00	10.75	11.00	85,614
7th Nov 2025 (Fri)	11.25	11.25	11.00	11.00	4,796
6th Nov 2025 (Thu)	11.00	11.00	11.00	11.00	39,392
5th Nov 2025 (Wed)	10.75	11.00	10.75	11.00	190,879
4th Nov 2025 (Tue)	11.50	11.50	10.75	10.75	439,168
3rd Nov 2025 (Mon)	11.50	11.50	11.50	11.50	22,263
31st Oct 2025 (Fri)	11.50	11.50	11.50	11.50	11,041
30th Oct 2025 (Thu)	11.50	11.50	11.50	11.50	39,912
29th Oct 2025 (Wed)	11.50	11.50	11.50	11.50	108,605
28th Oct 2025 (Tue)	12.25	12.25	11.50	11.50	102,893
27th Oct 2025 (Mon)	12.25	13.00	12.25	12.25	38,737
24th Oct 2025 (Fri)	12.25	12.25	12.25	12.25	25,235
23rd Oct 2025 (Thu)	12.25	12.25	12.25	12.25	115,041
22nd Oct 2025 (Wed)	12.25	12.25	12.25	12.25	134,372
21st Oct 2025 (Tue)	12.25	12.25	12.25	12.25	13,404
20th Oct 2025 (Mon)	12.25	12.25	12.25	12.25	0
17th Oct 2025 (Fri)	12.25	12.25	11.50	12.25	209,886
16th Oct 2025 (Thu)	12.75	12.75	12.25	12.25	65,946

See more Blue Star price history

Date	Source	Headline
Blue Star (BLU) Regulatory News
11th Nov 2025 7:00 am	RNS	SatoshiPay Update
7th Oct 2025 7:00 am	RNS	SatoshiPay Update - SAFE Fundraise
3rd Oct 2025 7:00 am	RNS-R	SatoshiPay's Digital Asset Treasury Strategy Paper
2nd Oct 2025 7:28 am	RNS	SatoshiPay Treasury Update
30th Sep 2025 7:00 am	RNS	SatoshiPay Update
24th Sep 2025 7:00 am	RNS	SatoshiPay Update
8th Aug 2025 7:00 am	RNS	SatoshiPay Update
29th Jul 2025 7:00 am	RNS	SatoshiPay Update
21st Jul 2025 7:00 am	RNS	Holding(s) in Company
3rd Jul 2025 11:15 am	RNS	Result of Broker Option

See more Blue Star regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31