Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 5.75p on 26-06-2026 at 18:35:08
Change 0.00p 0%
Buy 6.00p
Sell 5.50p
Last Trade: Buy 20,000.00 at 5.8864p
Day's Volume: 130,194
Last Close: 5.75p
Open: 5.75p
ISIN: GB00BS6Y1X18
Day's Range 5.75p - 5.75p
52wk Range: 5.75p - 26.00p
Market Capitalisation: £2.73m
VWAP: 5.818233p
Shares in Issue: 47.55m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 5.8864p Ordinary
15:11:22 - 26-Jun-26
Buy* 50,000 5.90p Ordinary
14:37:02 - 26-Jun-26
Sell* 8,650 5.70p Ordinary
12:36:56 - 26-Jun-26
Buy* 573 6.00p Ordinary
12:13:01 - 26-Jun-26
Buy* 546 6.00p SI Trade
12:13:00 - 26-Jun-26
Sell* 50,000 5.725p Ordinary
11:44:25 - 26-Jun-26
Buy* 100 6.00p SI Trade
10:53:05 - 26-Jun-26
Sell* 96 5.50p SI Trade
10:38:06 - 26-Jun-26
Buy* 16 6.00p SI Trade
10:38:06 - 26-Jun-26
Buy* 213 6.00p SI Trade
10:38:06 - 26-Jun-26
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 5.75 5.75 5.75 5.75 130,194
25th Jun 2026 (Thu) 7.00 7.00 5.75 5.75 632,167
24th Jun 2026 (Wed) 7.25 7.25 7.00 7.00 61,276
23rd Jun 2026 (Tue) 7.00 7.00 6.75 6.75 258,059
22nd Jun 2026 (Mon) 7.00 7.00 7.00 7.00 164,092
19th Jun 2026 (Fri) 7.50 7.50 7.00 7.00 673,641
18th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 2,926
17th Jun 2026 (Wed) 8.50 8.50 8.50 8.50 52,047
16th Jun 2026 (Tue) 8.50 8.50 8.50 8.50 21,501
15th Jun 2026 (Mon) 8.50 8.50 8.50 8.50 5,110
12th Jun 2026 (Fri) 8.50 8.50 8.50 8.50 1,027
11th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 68,940
10th Jun 2026 (Wed) 8.50 8.50 8.50 8.50 14,943
9th Jun 2026 (Tue) 8.50 8.50 8.50 8.50 50,000
8th Jun 2026 (Mon) 8.50 8.50 8.50 8.50 11,505
5th Jun 2026 (Fri) 8.50 8.50 8.50 8.50 25,591
4th Jun 2026 (Thu) 8.75 8.75 8.50 8.50 37,845
3rd Jun 2026 (Wed) 9.25 9.25 8.75 8.75 98,004
2nd Jun 2026 (Tue) 9.50 9.50 9.25 9.25 59,187
1st Jun 2026 (Mon) 9.50 9.50 9.50 9.50 353,479
29th May 2026 (Fri) 8.50 9.50 8.50 9.50 461,533
28th May 2026 (Thu) 8.50 8.50 8.50 8.50 45,706
27th May 2026 (Wed) 8.50 8.50 8.50 8.50 176,766
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS SatoshiPay Update
19th Jun 2026 7:00 am RNS Subscription and Appointment of Corporate Adviser
19th May 2026 3:00 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Holding(s) in Company
24th Apr 2026 7:00 am RNS SatoshiPay Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS SatoshiPay Update
24th Mar 2026 11:45 am RNS Result of AGM
27th Feb 2026 7:00 am RNS Final Results
See more Blue Star regulatory news

Blue Star (BLU) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Blue Star news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered