| Price | 0.133on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.14 |
| Sell | 0.125 |
| Buy / Sell BLU Shares | |
| Last Trade: | Sell 77,361 at 0.125p |
| Day's Volume: | 7,798,208 |
| Last Close: | 0.133p |
| Open: | 0.133p |
| ISIN: | GB00B02SSZ25 |
| Day's Range | 0.133p - 0.133p |
| 52wk Range: | 0.07p - 0.22p |
| Market Capitalisation: | £4m |
| VWAP: | 0.128p |
| Shares in Issue: | 3,143m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Blue Star (BLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,361 | 0.125 | Ordinary | 15:43:48 - 27-Jan-20 |
| Sell* | 2,544,194 | 0.129 | Ordinary | 14:32:51 - 27-Jan-20 |
| Sell* | 300,000 | 0.129 | Ordinary | 13:28:30 - 27-Jan-20 |
| Sell* | 10,000 | 0.13 | Ordinary | 12:30:35 - 27-Jan-20 |
| Sell* | 10,000 | 0.13 | Ordinary | 12:30:33 - 27-Jan-20 |
| Sell* | 10,000 | 0.13 | Ordinary | 12:30:30 - 27-Jan-20 |
| Sell* | 545,000 | 0.125 | Ordinary | 12:13:28 - 27-Jan-20 |
| Sell* | 764,653 | 0.13 | Ordinary | 11:37:14 - 27-Jan-20 |
| Sell* | 900,000 | 0.13 | Ordinary | 10:59:12 - 27-Jan-20 |
| Sell* | 2,637,000 | 0.125 | Ordinary | 08:50:41 - 27-Jan-20 |
Share Price History for Blue Star |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0.133 | 0.133 | 0.133 | 0.133 | |
| 22nd Jan 2020 (Wed) | 0.133 | 0.133 | 0.133 | 0.133 | |
| 21st Jan 2020 (Tue) | 0.14 | 0.14 | 0.125 | 0.133 | |
| 20th Jan 2020 (Mon) | 0.145 | 0.145 | 0.128 | 0.14 | |
| 17th Jan 2020 (Fri) | 0.148 | 0.148 | 0.125 | 0.145 | |
| 16th Jan 2020 (Thu) | 0.13 | 0.153 | 0.12 | 0.153 | |
| 15th Jan 2020 (Wed) | 0.14 | 0.14 | 0.13 | 0.13 | |
| 14th Jan 2020 (Tue) | 0.14 | 0.14 | 0.13 | 0.14 | |
| 13th Jan 2020 (Mon) | 0.135 | 0.143 | 0.133 | 0.14 | |
| 10th Jan 2020 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | |
| 9th Jan 2020 (Thu) | 0.135 | 0.135 | 0.135 | 0.135 | |
| 8th Jan 2020 (Wed) | 0.125 | 0.143 | 0.125 | 0.135 | |
| 7th Jan 2020 (Tue) | 0.115 | 0.125 | 0.11 | 0.125 | |
| 6th Jan 2020 (Mon) | 0.115 | 0.125 | 0.11 | 0.115 | |
| 3rd Jan 2020 (Fri) | 0.12 | 0.12 | 0.11 | 0.115 | |
| 2nd Jan 2020 (Thu) | 0.125 | 0.125 | 0.12 | 0.12 | |
| 1st Jan 2020 (Wed) | 0.125 | 0.00 | 0.00 | 0.125 | |
| 31st Dec 2019 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | |
| 30th Dec 2019 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | |
| 27th Dec 2019 (Fri) | 0.13 | 0.13 | 0.118 | 0.118 | |
News - Tuesday, January 14, 2020
Esports company Blue Star Capital said its investee company The Drops entered in......
