Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 13.50p on 29-05-2025 at 18:50:05
Change 8.50p 170%
Buy 14.50p
Sell 12.50p
Buy / Sell BLU Shares
Last Trade: Buy 4,293.00 at 14.40p
Day's Volume: 9,490,181
Last Close: 13.50p
Open: 5.50p
ISIN: GB00BS6Y1X18
Day's Range 5.50p - 15.50p
52wk Range: 0.0125p - 15.50p
Market Capitalisation: £5m
VWAP: 11.81681p
Shares in Issue: 34m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,293 14.40p Ordinary
16:29:27 - 29-May-25
Sell* 3,300 13.022p Ordinary
16:29:17 - 29-May-25
Buy* 2,000 14.50p Ordinary
16:29:11 - 29-May-25
Buy* 100 14.40p Ordinary
16:29:03 - 29-May-25
Sell* 3,400 13.022p Ordinary
16:28:54 - 29-May-25
Sell* 5,571 13.06p Ordinary
16:28:44 - 29-May-25
Buy* 1,689 14.50p Ordinary
16:28:35 - 29-May-25
Buy* 100 14.40p Ordinary
16:28:32 - 29-May-25
Buy* 993 14.50p Ordinary
16:27:21 - 29-May-25
Buy* 23,217 14.181p Ordinary
16:26:37 - 29-May-25
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 5.50 15.50 5.50 13.50 9,490,181
28th May 2025 (Wed) 4.50 5.25 4.50 5.00 484,895
27th May 2025 (Tue) 4.50 4.50 4.50 4.50 10,000
26th May 2025 (Mon) 4.44 4.44 4.44 4.44 0
23rd May 2025 (Fri) 4.50 4.50 4.50 4.50 5,620
22nd May 2025 (Thu) 4.50 4.50 4.50 4.50 32,381
21st May 2025 (Wed) 4.50 4.50 4.50 4.50 62,658
20th May 2025 (Tue) 5.375 5.375 4.25 4.50 71,314
19th May 2025 (Mon) 4.75 5.50 4.75 5.375 364,734
16th May 2025 (Fri) 5.50 7.50 4.75 4.75 1,622,853
15th May 2025 (Thu) 5.75 5.75 5.50 5.50 30,850
14th May 2025 (Wed) 6.00 6.00 5.75 5.75 151,074
13th May 2025 (Tue) 6.00 6.00 6.00 6.00 10,000
12th May 2025 (Mon) 6.00 6.00 6.00 6.00 20,583
9th May 2025 (Fri) 6.00 6.00 6.00 6.00 0
8th May 2025 (Thu) 5.50 6.00 5.50 6.00 17,500
7th May 2025 (Wed) 5.00 5.50 5.00 5.50 25,887
6th May 2025 (Tue) 5.00 5.00 5.00 5.00 386
5th May 2025 (Mon) 4.02 4.02 4.02 4.02 0
2nd May 2025 (Fri) 5.00 5.00 5.00 5.00 1,985
1st May 2025 (Thu) 4.75 5.00 4.75 5.00 25,854
30th Apr 2025 (Wed) 4.75 4.75 4.75 4.75 1,854
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS SatoshiPay Update
14th May 2025 7:00 am RNS Directorate Change and Issue of Warrants
25th Apr 2025 4:00 pm RNS Result of AGM
28th Mar 2025 7:00 am RNS Final Results
27th Mar 2025 7:00 am RNS Debt Settlement and Issue of Equity
19th Mar 2025 7:00 am RNS-R SatoshiPay Update
25th Feb 2025 5:15 pm RNS Exercise of Warrants
25th Feb 2025 2:00 pm RNS SatoshiPay Update
18th Feb 2025 12:00 pm RNS SatoshiPay Update
20th Jan 2025 3:30 pm RNS Holding(s) in Company
See more Blue Star regulatory news

Blue Star (BLU) Share News

AIM WINNERS & LOSERS: Watkin Jones swings to loss on market disruption

29th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London up as China slams US student visa decision

29th May 2025 09:08

(Alliance News) - London stocks opened in the green on Thursday, as a US court moves to block President Donald Trump's levies on global economies and China hits out at a US decision to revoke visas for Chinese international students. Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Blue Star hails launch of SatoshiPay's Vortex in Brazil

19th Mar 2025 14:26

Blue Star Capital PLC - Crawley, England-based investing company focused on esports and blockchain - Positively notes an announcement by its investee SatoshiPay Ltd. On Tuesday, SatoshiPay's Vortex launched in Brazil. Vortex is a decentralised exchange platform incubated by SatoshiPay, aimed at improving global payments by bridging stablecoins with local fiat currencies. Read More

LONDON MARKET MIDDAY: Stocks stay red as UK inflation data nears

13th Jan 2025 11:50

(Alliance News) - Stock prices in London were lower midday on Monday, as pressure increases on UK Chancellor Rachel Reeves. Read More

See more Blue Star news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered