Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 12.75p on 27-08-2025 at 18:41:48
Change -0.75p -5.56%
Buy 13.50p
Sell 12.00p
Last Trade: Unknown 110,000.00 at 12.35p
Day's Volume: 648,424
Last Close: 12.75p
Open: 13.50p
ISIN: GB00BS6Y1X18
Day's Range 12.00p - 13.50p
52wk Range: 0.0125p - 26.50p
Market Capitalisation: £5.48m
VWAP: 12.75143p
Shares in Issue: 42.97m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 12.35p Negotiated Trade
15:35:57 - 27-Aug-25
Sell* 6,000 12.275p Ordinary
12:08:55 - 27-Aug-25
Sell* 19,793 12.275p Ordinary
11:57:13 - 27-Aug-25
Sell* 9,489 12.275p Ordinary
11:42:19 - 27-Aug-25
Buy* 1,800 13.30p Ordinary
11:30:00 - 27-Aug-25
Sell* 100,000 12.17p Ordinary
11:15:32 - 27-Aug-25
Buy* 15,000 12.50p Ordinary
11:10:22 - 27-Aug-25
Buy* 5,277 12.47p Ordinary
11:03:46 - 27-Aug-25
Buy* 50,000 12.01p Ordinary
11:03:37 - 27-Aug-25
Sell* 14,975 11.90p Ordinary
10:28:23 - 27-Aug-25
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 13.50 13.50 12.00 12.75 648,424
26th Aug 2025 (Tue) 14.25 14.25 13.50 13.50 897,916
25th Aug 2025 (Mon) 14.25 14.25 14.25 14.25 0
22nd Aug 2025 (Fri) 15.50 15.50 14.25 14.25 753,720
21st Aug 2025 (Thu) 15.50 15.50 15.50 15.50 42,068
20th Aug 2025 (Wed) 15.50 15.50 15.50 15.50 150,342
19th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 28,365
18th Aug 2025 (Mon) 16.50 16.50 15.50 15.50 214,001
15th Aug 2025 (Fri) 16.75 16.75 16.50 16.50 138,339
14th Aug 2025 (Thu) 16.75 16.75 16.75 16.75 24,272
13th Aug 2025 (Wed) 16.75 16.75 16.75 16.75 192,861
12th Aug 2025 (Tue) 16.75 16.75 16.75 16.75 279,295
11th Aug 2025 (Mon) 16.75 16.75 16.75 16.75 83,087
8th Aug 2025 (Fri) 16.00 16.75 16.00 16.75 1,267,854
7th Aug 2025 (Thu) 16.00 16.00 15.50 15.50 163,241
6th Aug 2025 (Wed) 16.00 16.00 16.00 16.00 47,321
5th Aug 2025 (Tue) 16.50 16.50 15.00 16.00 588,199
4th Aug 2025 (Mon) 16.50 16.50 16.50 16.50 54,627
1st Aug 2025 (Fri) 17.00 17.00 16.75 16.75 39,996
31st Jul 2025 (Thu) 17.00 17.00 17.00 17.00 67,648
30th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 216,416
29th Jul 2025 (Tue) 16.25 17.00 16.25 17.00 437,596
28th Jul 2025 (Mon) 16.25 16.25 15.75 16.00 274,131
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS SatoshiPay Update
29th Jul 2025 7:00 am RNS SatoshiPay Update
21st Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 11:15 am RNS Result of Broker Option
2nd Jul 2025 7:00 am RNS Placing, Launch of Broker Option & Issue of Equity
1st Jul 2025 9:00 am RNS Holding(s) in Company
30th Jun 2025 12:45 pm RNS Holding(s) in Company
26th Jun 2025 7:00 am RNS SatoshiPay Share Acquisition
24th Jun 2025 7:45 am RNS Half-year Report
23rd Jun 2025 12:10 pm RNS Result of General Meeting
See more Blue Star regulatory news

Blue Star (BLU) Share News

Blue Star says SatoshiPay invests GBP1 million loan in ether, bitcoin

11th Aug 2025 13:03

(Alliance News) - Blue Star Capital PLC on Friday said its 50%-owned investee SatoshiPay Ltd has fully invested the GBP1.0 million secured loan facility that Blue Star provided to support SatoshiPay's growth and digital asset strategy. Read More

AIM WINNERS & LOSERS: Pennant to post half-year revenue decline

8th Aug 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: European stocks mixed ahead of US-UK talks

8th Aug 2025 09:01

(Alliance News) - London stocks opened mostly lower on Friday, as investors weighed potential US sanctions on Russia should a ceasefire deal in Ukraine not be reached. Read More

LONDON MARKET MIDDAY: Europe up as warns China on undermining security

2nd Jul 2025 11:58

(Alliance News) - London stocks were mixed at midday on Wednesday as investors weigh US trade talks and President Donald Trump's new tax-cut and spending bill. Read More

AIM WINNERS & LOSERS: Thruvision bank balance improves on contract win

2nd Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Blue Star news
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered