Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blue Star (BLU) Share Price

Intraday
Historical

Price	4.25p on 14-08-2026 at 18:25:06
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Sell 25,000.00 at 4.01p
Day's Volume:	334,213
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00BS6Y1X18

Day's Range	4.25p - 4.25p
52wk Range:	4.25p - 16.50p
Market Capitalisation:	£2.17m
VWAP:	4.105703p
Shares in Issue:	51.12m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blue Star (BLU) Latest Trades
Sell*	25,000	4.01p	Ordinary	11:59:15 - 14-Aug-26
Sell*	8	4.00p	SI Trade	11:58:06 - 14-Aug-26
Sell*	150,000	4.075p	Ordinary	11:58:00 - 14-Aug-26
Sell*	50,000	4.125p	Ordinary	10:54:38 - 14-Aug-26
Sell*	100,000	4.15p	Ordinary	10:53:20 - 14-Aug-26
Buy*	9,205	4.28p	Ordinary	08:14:03 - 14-Aug-26
Buy*	30,000	4.30p	Ordinary	13:24:28 - 13-Aug-26
Unknown*	87,223	4.25p	Ordinary	12:11:13 - 13-Aug-26
Buy*	999	4.50p	Ordinary	10:58:20 - 13-Aug-26
Buy*	10,840	4.40p	Ordinary	10:16:05 - 13-Aug-26

See more Blue Star trades

Blue Star (BLU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	4.25	4.25	4.25	4.25	334,213
13th Aug 2026 (Thu)	4.25	4.25	4.25	4.25	133,436
12th Aug 2026 (Wed)	4.25	4.25	4.25	4.25	612,256
11th Aug 2026 (Tue)	4.25	4.25	4.25	4.25	66
10th Aug 2026 (Mon)	4.25	4.25	4.25	4.25	39,462
7th Aug 2026 (Fri)	4.25	4.25	4.25	4.25	19,680
6th Aug 2026 (Thu)	4.25	4.25	4.25	4.25	1,444
5th Aug 2026 (Wed)	4.50	4.50	4.25	4.25	25,145
4th Aug 2026 (Tue)	4.50	4.50	4.50	4.50	1,278
3rd Aug 2026 (Mon)	4.50	4.50	4.50	4.50	4,478
31st Jul 2026 (Fri)	4.50	4.50	4.50	4.50	12,329
30th Jul 2026 (Thu)	4.50	4.50	4.50	4.50	21,553
29th Jul 2026 (Wed)	4.50	4.50	4.50	4.50	1,676
28th Jul 2026 (Tue)	4.50	4.50	4.50	4.50	17,490
27th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	15,719
24th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	41,252
23rd Jul 2026 (Thu)	4.50	4.50	4.50	4.50	1,551
22nd Jul 2026 (Wed)	4.50	4.50	4.50	4.50	61,642
21st Jul 2026 (Tue)	4.50	4.50	4.50	4.50	2,377
20th Jul 2026 (Mon)	4.50	4.50	4.50	4.50	11,149
17th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	123,297
16th Jul 2026 (Thu)	4.50	4.50	4.50	4.50	0
15th Jul 2026 (Wed)	4.75	4.75	4.50	4.50	22,932

See more Blue Star price history

Date	Source	Headline
Blue Star (BLU) Regulatory News
30th Jun 2026 7:00 am	RNS	Half-year Report
26th Jun 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	SatoshiPay Update
19th Jun 2026 7:00 am	RNS	Subscription and Appointment of Corporate Adviser
19th May 2026 3:00 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	SatoshiPay Update
16th Apr 2026 7:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	SatoshiPay Update
24th Mar 2026 11:45 am	RNS	Result of AGM

See more Blue Star regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56