Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 4.50p on 13-11-2026 at 19:05:08
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Sell 5,625.00 at 4.00p
Day's Volume: 5,625
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BS6Y1X18
Day's Range 4.50p - 4.50p
52wk Range: 3.50p - 14.75p
Market Capitalisation: £2.30m
VWAP: 4.00p
Shares in Issue: 51.12m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,625 4.00p Ordinary
10:41:03 - 13-Nov-26
Buy* 800 4.748p Ordinary
13:10:24 - 12-Nov-26
Sell* 500 4.00p SI Trade
09:14:01 - 12-Nov-26
Sell* 25 4.00p SI Trade
09:14:01 - 12-Nov-26
Buy* 250 5.00p SI Trade
09:14:01 - 12-Nov-26
Buy* 20 5.00p SI Trade
09:14:01 - 12-Nov-26
Sell* 50 4.00p SI Trade
09:14:01 - 12-Nov-26
Sell* 60 4.00p SI Trade
09:14:01 - 12-Nov-26
Sell* 261 4.00p SI Trade
09:14:01 - 12-Nov-26
Sell* 14,654 4.00p Ordinary
09:01:43 - 12-Nov-26
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 4.50 4.50 4.50 4.50 5,625
12th Nov 2026 (Thu) 4.50 4.50 4.50 4.50 23,835
11th Nov 2026 (Wed) 4.50 4.50 4.50 4.50 14,847
10th Nov 2026 (Tue) 3.75 4.50 3.75 4.50 256,469
9th Nov 2026 (Mon) 3.75 3.75 3.75 3.75 66,529
6th Nov 2026 (Fri) 3.75 3.75 3.75 3.75 30,179
5th Nov 2026 (Thu) 4.25 4.25 4.25 4.25 71,193
4th Nov 2026 (Wed) 4.25 4.25 4.25 4.25 11,361
3rd Nov 2026 (Tue) 4.25 4.25 4.25 4.25 8,624
2nd Nov 2026 (Mon) 4.25 4.25 4.25 4.25 20,229
30th Oct 2026 (Fri) 4.25 4.25 4.25 4.25 100,336
29th Oct 2026 (Thu) 4.25 4.25 4.25 4.25 411,759
28th Oct 2026 (Wed) 3.50 3.50 3.50 3.50 3,119
27th Oct 2026 (Tue) 3.50 3.50 3.50 3.50 0
26th Oct 2026 (Mon) 3.50 3.50 3.50 3.50 107,660
23rd Oct 2026 (Fri) 3.50 3.50 3.50 3.50 1,249
22nd Oct 2026 (Thu) 3.75 3.75 3.50 3.50 30,736
21st Oct 2026 (Wed) 3.75 3.75 3.75 3.75 36,334
20th Oct 2026 (Tue) 3.75 3.75 3.75 3.75 34,835
19th Oct 2026 (Mon) 3.75 3.75 3.75 3.75 51,197
16th Oct 2026 (Fri) 4.00 4.00 3.75 3.75 57,595
15th Oct 2026 (Thu) 4.00 4.50 4.50 4.50 69,225
14th Oct 2026 (Wed) 4.00 4.00 4.00 4.00 4,257
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
29th Oct 2026 7:10 am RNS SatoshiPay Update
30th Jun 2026 7:00 am RNS Half-year Report
26th Jun 2026 7:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS SatoshiPay Update
19th Jun 2026 7:00 am RNS Subscription and Appointment of Corporate Adviser
19th May 2026 3:00 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Holding(s) in Company
24th Apr 2026 7:00 am RNS SatoshiPay Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS SatoshiPay Update
See more Blue Star regulatory news

Blue Star (BLU) Share News

WINNERS & LOSERS: Vanquis plunges on outlook cut, Blue Star jumps

29th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Blue Star news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered