Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blue Star Share Price (BLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.23on 20-04-2018 at 13:20:32
Change -0.02 -8.00%
Buy 0.24
Sell 0.22
Buy / Sell BLU Shares
Last Trade: Sell 1,637,360 at 0.23p
Day's Volume: 24,897,749
Last Close: 0.25p
Open: 0.25p
ISIN: GB00B02SSZ25
Day's Range 0.225p - 0.25p
52wk Range: 0.13p - 0.69p
Market Capitalisation: £4m
VWAP: 0.233p
Shares in Issue: 1,881m

Recent Trades History Blue Star (BLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,637,3600.2312:47:38 - 20-Apr-18
Buy*415,9200.23912:35:04 - 20-Apr-18
Buy*1,300,0000.2412:15:58 - 20-Apr-18
Buy*852,8650.23412:05:31 - 20-Apr-18
Buy*500,0000.23411:03:59 - 20-Apr-18
Buy*1,000,0000.2310:35:11 - 20-Apr-18
Buy*27,5530.23410:29:32 - 20-Apr-18
Buy*39,5830.2410:14:55 - 20-Apr-18
Buy*1,000,0000.23410:09:14 - 20-Apr-18
Buy*15,3640.22510:07:04 - 20-Apr-18

Share Price History for Blue Star

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.240.250.240.2439,115,777
5th Apr 2018 (Thu)0.250.250.2350.2514,870,378
4th Apr 2018 (Wed)0.250.250.250.007,577,930
3rd Apr 2018 (Tue)0.250.250.250.2516,146,036
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.2550.2550.2450.2555,215,466
29th Mar 2018 (Thu)0.2550.2550.2450.2555,215,466
28th Mar 2018 (Wed)0.2450.2550.2350.2456,447,778
27th Mar 2018 (Tue)0.250.250.240.2517,674,080
26th Mar 2018 (Mon)0.270.270.250.2719,121,854
23rd Mar 2018 (Fri)0.270.270.270.274,948,382
22nd Mar 2018 (Thu)0.270.270.270.279,370,874
21st Mar 2018 (Wed)0.290.290.270.2917,513,414
20th Mar 2018 (Tue)0.2750.3050.2750.27531,032,836

News about Blue Star (BLU)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered