Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 4.50p on 17-07-2026 at 16:30:01
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Buy 3,500.00 at 4.52p
Day's Volume: 123,297
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BS6Y1X18
Day's Range 4.50p - 4.50p
52wk Range: 4.25p - 17.00p
Market Capitalisation: £2.30m
VWAP: 4.500092p
Shares in Issue: 51.12m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 4.52p Ordinary
13:34:25 - 17-Jul-26
Sell* 1,620 4.00p Ordinary
13:11:49 - 17-Jul-26
Buy* 10,066 4.52p Ordinary
08:33:34 - 17-Jul-26
Buy* 11,000 4.55p Ordinary
08:04:16 - 17-Jul-26
Buy* 100 5.00p SI Trade
15:44:24 - 15-Jul-26
Buy* 38 5.00p SI Trade
15:44:24 - 15-Jul-26
Buy* 5,000 4.58p Ordinary
15:12:39 - 15-Jul-26
Sell* 49 4.00p Ordinary
14:57:38 - 15-Jul-26
Sell* 83 4.00p Ordinary
14:57:38 - 15-Jul-26
Buy* 94 5.00p Ordinary
12:51:05 - 15-Jul-26
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4.50 4.50 4.50 4.50 123,297
16th Jul 2026 (Thu) 4.50 4.50 4.50 4.50 0
15th Jul 2026 (Wed) 4.75 4.75 4.50 4.50 22,932
14th Jul 2026 (Tue) 4.75 4.75 4.75 4.75 615
13th Jul 2026 (Mon) 4.75 4.75 4.75 4.75 57,475
10th Jul 2026 (Fri) 4.75 4.75 4.75 4.75 58
9th Jul 2026 (Thu) 4.75 4.75 4.75 4.75 1,269
8th Jul 2026 (Wed) 4.75 4.75 4.75 4.75 10,656
7th Jul 2026 (Tue) 4.75 4.75 4.75 4.75 497
6th Jul 2026 (Mon) 4.75 4.75 4.75 4.75 29,305
3rd Jul 2026 (Fri) 4.75 4.75 4.75 4.75 41,459
2nd Jul 2026 (Thu) 4.75 4.75 4.75 4.75 95,431
1st Jul 2026 (Wed) 4.75 4.75 4.75 4.75 42,724
30th Jun 2026 (Tue) 5.75 5.75 4.25 4.75 1,121,975
29th Jun 2026 (Mon) 5.75 5.75 5.75 5.75 137,526
26th Jun 2026 (Fri) 5.75 5.75 5.75 5.75 130,194
25th Jun 2026 (Thu) 7.00 7.00 5.75 5.75 632,167
24th Jun 2026 (Wed) 7.25 7.25 7.00 7.00 61,276
23rd Jun 2026 (Tue) 7.00 7.00 6.75 6.75 258,059
22nd Jun 2026 (Mon) 7.00 7.00 7.00 7.00 164,092
19th Jun 2026 (Fri) 7.50 7.50 7.00 7.00 673,641
18th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 2,926
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Half-year Report
26th Jun 2026 7:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS SatoshiPay Update
19th Jun 2026 7:00 am RNS Subscription and Appointment of Corporate Adviser
19th May 2026 3:00 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Holding(s) in Company
24th Apr 2026 7:00 am RNS SatoshiPay Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS SatoshiPay Update
24th Mar 2026 11:45 am RNS Result of AGM
See more Blue Star regulatory news

Blue Star (BLU) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Blue Star news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered