Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 4.25p on 18-09-2026 at 18:15:08
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Last Trade: Buy 65,987.00 at 4.46p
Day's Volume: 388,364
Last Close: 4.25p
Open: 4.25p
ISIN: GB00BS6Y1X18
Day's Range 4.25p - 4.25p
52wk Range: 4.25p - 16.00p
Market Capitalisation: £2.17m
VWAP: 4.335073p
Shares in Issue: 51.12m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,987 4.46p Ordinary
16:05:35 - 18-Sep-26
Buy* 54,206 4.34p Ordinary
15:47:33 - 18-Sep-26
Buy* 16,963 4.34p Ordinary
15:44:27 - 18-Sep-26
Buy* 250,000 4.30p Ordinary
14:40:14 - 18-Sep-26
Buy* 26 4.50p Ordinary
13:46:59 - 18-Sep-26
Buy* 26 4.50p SI Trade
13:46:59 - 18-Sep-26
Buy* 999 4.50p Ordinary
12:54:52 - 18-Sep-26
Buy* 26 4.50p Ordinary
10:49:23 - 18-Sep-26
Buy* 26 4.50p SI Trade
10:49:23 - 18-Sep-26
Buy* 26 4.50p Ordinary
10:35:31 - 18-Sep-26
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4.25 4.25 4.25 4.25 388,364
17th Sep 2026 (Thu) 4.25 4.25 4.25 4.25 2,426
16th Sep 2026 (Wed) 4.25 4.25 4.25 4.25 532
15th Sep 2026 (Tue) 4.25 4.25 4.25 4.25 38,271
14th Sep 2026 (Mon) 4.25 4.25 4.25 4.25 47,018
11th Sep 2026 (Fri) 4.25 4.25 4.25 4.25 19,507
10th Sep 2026 (Thu) 4.25 4.25 4.25 4.25 11,205
9th Sep 2026 (Wed) 4.75 4.75 4.25 4.25 321,916
8th Sep 2026 (Tue) 5.25 5.25 4.75 4.75 288,329
7th Sep 2026 (Mon) 5.25 5.25 5.25 5.25 19,491
4th Sep 2026 (Fri) 5.25 5.25 5.25 5.25 40,336
3rd Sep 2026 (Thu) 5.25 5.25 5.25 5.25 1,257
2nd Sep 2026 (Wed) 5.25 5.25 5.25 5.25 3,194
1st Sep 2026 (Tue) 5.25 5.25 5.25 5.25 233,759
31st Aug 2026 (Mon) 5.25 5.25 5.25 5.25 0
28th Aug 2026 (Fri) 5.25 5.25 5.25 5.25 634,000
27th Aug 2026 (Thu) 5.25 5.25 5.25 5.25 102,752
26th Aug 2026 (Wed) 5.25 5.25 5.25 5.25 209,013
25th Aug 2026 (Tue) 5.50 5.50 5.25 5.25 107,421
24th Aug 2026 (Mon) 5.50 5.50 5.50 5.50 17,382
21st Aug 2026 (Fri) 4.75 6.00 4.75 5.50 1,847,282
20th Aug 2026 (Thu) 4.25 4.75 4.25 4.75 746,076
19th Aug 2026 (Wed) 4.25 4.25 4.25 4.25 78,983
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Half-year Report
26th Jun 2026 7:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS SatoshiPay Update
19th Jun 2026 7:00 am RNS Subscription and Appointment of Corporate Adviser
19th May 2026 3:00 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Holding(s) in Company
24th Apr 2026 7:00 am RNS SatoshiPay Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS SatoshiPay Update
24th Mar 2026 11:45 am RNS Result of AGM
See more Blue Star regulatory news

Blue Star (BLU) Share News

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Blue Star news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered