Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blue Star (BLU) Share Price

Intraday
Historical

Price	10.50p on 16-01-2026 at 19:40:05
Change	0.00p 0%
Buy	11.00p
Sell	10.00p

Last Trade:	Sell 513.00 at 10.00p
Day's Volume:	30,435
Last Close:	10.50p
Open:	10.50p
ISIN:	GB00BS6Y1X18

Day's Range	10.50p - 10.50p
52wk Range:	4.02p - 26.50p
Market Capitalisation:	£4.51m
VWAP:	10.51154p
Shares in Issue:	42.97m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blue Star (BLU) Latest Trades
Sell*	513	10.00p	Ordinary	15:34:56 - 16-Jan-26
Buy*	5,000	10.70p	Ordinary	15:25:29 - 16-Jan-26
Sell*	4,551	10.02p	Ordinary	13:46:31 - 16-Jan-26
Buy*	8,355	10.70p	Ordinary	12:46:04 - 16-Jan-26
Buy*	2,000	11.00p	Ordinary	11:15:29 - 16-Jan-26
Sell*	6,007	10.02p	Ordinary	09:40:12 - 16-Jan-26
Buy*	9	11.00p	Ordinary	08:33:08 - 16-Jan-26
Buy*	4,000	11.00p	Ordinary	08:00:12 - 16-Jan-26
Sell*	301	10.00p	Ordinary	15:18:14 - 15-Jan-26
Buy*	9	11.00p	SI Trade	11:51:50 - 15-Jan-26

See more Blue Star trades

Blue Star (BLU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	10.50	10.50	10.50	10.50	30,435
15th Jan 2026 (Thu)	10.75	10.75	10.50	10.50	26,310
14th Jan 2026 (Wed)	10.75	10.75	10.75	10.75	59,720
13th Jan 2026 (Tue)	10.75	10.75	10.75	10.75	6,486
12th Jan 2026 (Mon)	11.00	11.00	10.50	10.75	159,665
9th Jan 2026 (Fri)	11.00	11.00	11.00	11.00	34,345
8th Jan 2026 (Thu)	11.00	11.00	11.00	11.00	24,534
7th Jan 2026 (Wed)	11.00	11.00	11.00	11.00	29,532
6th Jan 2026 (Tue)	10.00	11.25	10.00	11.00	497,749
5th Jan 2026 (Mon)	10.50	10.50	9.75	10.00	490,840
2nd Jan 2026 (Fri)	9.00	10.25	9.00	10.25	318,348
1st Jan 2026 (Thu)	9.00	9.00	9.00	9.00	0
31st Dec 2025 (Wed)	9.25	9.25	9.00	9.00	50,892
30th Dec 2025 (Tue)	9.25	9.25	9.25	9.25	13,216
29th Dec 2025 (Mon)	9.25	9.25	9.25	9.25	27
26th Dec 2025 (Fri)	9.25	9.25	9.25	9.25	0
25th Dec 2025 (Thu)	9.25	9.25	9.25	9.25	0
24th Dec 2025 (Wed)	9.25	9.25	9.25	9.25	22,200
23rd Dec 2025 (Tue)	9.25	9.25	9.00	9.25	77,726
22nd Dec 2025 (Mon)	9.25	9.25	9.25	9.25	100,150
19th Dec 2025 (Fri)	10.00	10.00	9.00	9.25	264,865
18th Dec 2025 (Thu)	10.00	10.00	10.00	10.00	65,091
17th Dec 2025 (Wed)	9.75	10.00	9.50	10.00	239,296

See more Blue Star price history

Date	Source	Headline
Blue Star (BLU) Regulatory News
5th Jan 2026 7:00 am	RNS	SatoshiPay Update and Grant of Warrants
11th Nov 2025 7:00 am	RNS	SatoshiPay Update
7th Oct 2025 7:00 am	RNS	SatoshiPay Update - SAFE Fundraise
3rd Oct 2025 7:00 am	RNS-R	SatoshiPay's Digital Asset Treasury Strategy Paper
2nd Oct 2025 7:28 am	RNS	SatoshiPay Treasury Update
30th Sep 2025 7:00 am	RNS	SatoshiPay Update
24th Sep 2025 7:00 am	RNS	SatoshiPay Update
8th Aug 2025 7:00 am	RNS	SatoshiPay Update
29th Jul 2025 7:00 am	RNS	SatoshiPay Update
21st Jul 2025 7:00 am	RNS	Holding(s) in Company

See more Blue Star regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65