Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 12.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 13.00p
Sell 12.00p
Last Trade: Buy 10,692.00 at 13.00p
Day's Volume: 0
Last Close: 12.50p
Open: 0.00p
ISIN: GB00BS6Y1X18
Day's Range 0.00p - 0.00p
52wk Range: 4.02p - 26.50p
Market Capitalisation: £5.94m
VWAP: 0.00p
Shares in Issue: 47.55m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,692 13.00p Ordinary
16:14:33 - 02-Apr-26
Buy* 1,378 13.00p Ordinary
16:11:51 - 02-Apr-26
Buy* 1,070 13.00p SI Trade
16:11:51 - 02-Apr-26
Buy* 153 13.00p SI Trade
16:11:51 - 02-Apr-26
Buy* 153 13.00p SI Trade
16:11:51 - 02-Apr-26
Buy* 1,378 13.00p Ordinary
16:09:56 - 02-Apr-26
Buy* 384 13.00p SI Trade
16:09:56 - 02-Apr-26
Buy* 541 13.00p SI Trade
16:09:56 - 02-Apr-26
Buy* 459 13.00p SI Trade
16:09:56 - 02-Apr-26
Buy* 47 13.00p SI Trade
16:09:56 - 02-Apr-26
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 11.50 12.50 11.50 12.50 449,165
1st Apr 2026 (Wed) 9.25 13.00 8.75 11.75 1,755,420
31st Mar 2026 (Tue) 9.25 9.25 9.25 9.25 10,302
30th Mar 2026 (Mon) 9.50 9.50 9.00 9.25 259,090
27th Mar 2026 (Fri) 9.00 9.50 9.00 9.50 112,650
26th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 56,952
25th Mar 2026 (Wed) 8.50 9.00 8.50 9.00 117,215
24th Mar 2026 (Tue) 8.50 8.50 8.50 8.50 16,446
23rd Mar 2026 (Mon) 9.00 9.00 8.50 8.50 132,457
20th Mar 2026 (Fri) 9.00 9.00 9.00 9.00 60,936
19th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 114,973
18th Mar 2026 (Wed) 9.00 9.00 9.00 9.00 34,270
17th Mar 2026 (Tue) 9.00 9.00 9.00 9.00 0
16th Mar 2026 (Mon) 9.00 9.00 9.00 9.00 104,069
13th Mar 2026 (Fri) 9.00 9.00 9.00 9.00 12,438
12th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 41,532
11th Mar 2026 (Wed) 9.00 9.00 9.00 9.00 17,185
10th Mar 2026 (Tue) 9.00 9.00 9.00 9.00 10,356
9th Mar 2026 (Mon) 9.00 9.00 9.00 9.00 11,152
6th Mar 2026 (Fri) 9.00 9.00 9.00 9.00 16,209
5th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 52,138
4th Mar 2026 (Wed) 9.00 9.00 9.00 9.00 5,503
3rd Mar 2026 (Tue) 9.00 9.00 9.00 9.00 66,218
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS SatoshiPay Update
24th Mar 2026 11:45 am RNS Result of AGM
27th Feb 2026 7:00 am RNS Final Results
23rd Feb 2026 7:00 am RNS SatoshiPay Update
2nd Feb 2026 7:00 am RNS SatoshiPay Update
5th Jan 2026 7:00 am RNS SatoshiPay Update and Grant of Warrants
11th Nov 2025 7:00 am RNS SatoshiPay Update
7th Oct 2025 7:00 am RNS SatoshiPay Update - SAFE Fundraise
3rd Oct 2025 7:00 am RNS-R SatoshiPay's Digital Asset Treasury Strategy Paper
2nd Oct 2025 7:28 am RNS SatoshiPay Treasury Update
See more Blue Star regulatory news

Blue Star (BLU) Share News

TRADING UPDATES: UK Oil & Gas shares suspended as delays annual report

3rd Apr 2026 05:53

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Blue Star rises; Image Scan loses major contract

2nd Feb 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: FTSE 100 falls as diving metal prices hit miners

2nd Feb 2026 09:25

(Alliance News) - Stock prices in London opened lower on Monday, as a sharp drop in metal prices saw mining stocks sink, while a weaker oil price harmed BP and Shell. Read More

See more Blue Star news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered