Blue Star Share Price (BLU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Blue Star (BLU)
Sell*	846,830	0.320	Ordinary	16:02:27 - 26-Jan-22
Sell*	25,706	0.315	Ordinary	15:59:58 - 26-Jan-22
Sell*	60,643	0.320	Ordinary	15:59:04 - 26-Jan-22
Sell*	31,259	0.320	Ordinary	15:54:48 - 26-Jan-22
Sell*	12,503	0.320	Ordinary	15:54:21 - 26-Jan-22
Sell*	153,330	0.320	Ordinary	15:51:56 - 26-Jan-22
Sell*	109,199	0.320	Ordinary	15:51:33 - 26-Jan-22
Sell*	5,000,000	0.31	Ordinary Delayed publication	14:51:09 - 26-Jan-22
Sell*	953,006	0.321	Ordinary	15:51:14 - 26-Jan-22
Sell*	2,000,000	0.317	Ordinary	15:50:50 - 26-Jan-22

Date	Open	High	Low	Close
Share Price History for Blue Star
Time period: to
25^th Jan 2022 (Tue)	0.355	0.39	0.345	0.355
24^th Jan 2022 (Mon)	0.425	0.425	0.33	0.425
19^th Jan 2022 (Wed)	0.48	0.48	0.41	0.48
18^th Jan 2022 (Tue)	0.50	0.515	0.47	0.48
17^th Jan 2022 (Mon)	0.48	0.51	0.48	0.48
14^th Jan 2022 (Fri)	0.46	0.475	0.44	0.465
13^th Jan 2022 (Thu)	0.48	0.48	0.44	0.465
12^th Jan 2022 (Wed)	0.49	0.51	0.46	0.48
11^th Jan 2022 (Tue)	0.45	0.525	0.45	0.49
10^th Jan 2022 (Mon)	0.51	0.515	0.445	0.45
7^th Jan 2022 (Fri)	0.55	0.57	0.495	0.51
6^th Jan 2022 (Thu)	0.52	0.59	0.48	0.54
5^th Jan 2022 (Wed)	0.515	0.55	0.445	0.52
4^th Jan 2022 (Tue)	0.40	0.58	0.395	0.545
3^rd Jan 2022 (Mon)	0.40	0.00	0.00	0.40
31^st Dec 2021 (Fri)	0.40	0.41	0.39	0.40
30^th Dec 2021 (Thu)	0.38	0.415	0.365	0.40
29^th Dec 2021 (Wed)	0.37	0.40	0.385	0.385
28^th Dec 2021 (Tue)	0.375	0.00	0.00	0.37
27^th Dec 2021 (Mon)	0.375	0.00	0.00	0.37

News - Tuesday, May 11, 2021

Franklin Lew, Chairman, bought 27,777,778 shares in the company on the 10th May ......

News - Tuesday, May 11, 2021

Franklin Lew, Chairman, exercised 45,000,000 shares in the company on the 10th M......

FTSE 100 Latest

Value7,475.23

Change103.77

Recent Trades History Blue Star (BLU)