Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blue Star (BLU) Share Price

Intraday
Historical

Price	9.25p on 31-12-2025 at 06:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 10.00 at 10.00p
Day's Volume:	0
Last Close:	9.25p
Open:	0.00p
ISIN:	GB00BS6Y1X18

Day's Range	0.00p - 0.00p
52wk Range:	0.0175p - 26.50p
Market Capitalisation:	£3.97m
VWAP:	0.00p
Shares in Issue:	42.97m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blue Star (BLU) Latest Trades
Buy*	10	10.00p	Ordinary	11:59:35 - 30-Dec-25
Sell*	1,211	8.8875p	Ordinary	09:10:57 - 30-Dec-25
Sell*	5,580	8.8875p	Ordinary	08:35:01 - 30-Dec-25
Sell*	6,415	8.875p	Ordinary	08:08:07 - 30-Dec-25
Buy*	10	10.00p	Ordinary	11:24:43 - 29-Dec-25
Sell*	17	8.50p	Ordinary	10:21:06 - 29-Dec-25
Buy*	10,266	9.74p	Ordinary	11:27:54 - 24-Dec-25
Unknown*	-10,266	9.74p	Ordinary Correction	11:20:08 - 24-Dec-25
Buy*	10,266	9.74p	Ordinary	11:20:08 - 24-Dec-25
Buy*	11,934	9.74p	Ordinary	10:59:42 - 24-Dec-25

See more Blue Star trades

Blue Star (BLU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	9.25	9.25	9.25	9.25	0
30th Dec 2025 (Tue)	9.25	9.25	9.25	9.25	13,216
29th Dec 2025 (Mon)	9.25	9.25	9.25	9.25	27
26th Dec 2025 (Fri)	9.25	9.25	9.25	9.25	0
25th Dec 2025 (Thu)	9.25	9.25	9.25	9.25	0
24th Dec 2025 (Wed)	9.25	9.25	9.25	9.25	22,200
23rd Dec 2025 (Tue)	9.25	9.25	9.00	9.25	77,726
22nd Dec 2025 (Mon)	9.25	9.25	9.25	9.25	100,150
19th Dec 2025 (Fri)	10.00	10.00	9.00	9.25	264,865
18th Dec 2025 (Thu)	10.00	10.00	10.00	10.00	65,091
17th Dec 2025 (Wed)	9.75	10.00	9.50	10.00	239,296
16th Dec 2025 (Tue)	10.00	10.00	9.75	9.75	37,612
15th Dec 2025 (Mon)	10.00	10.00	10.00	10.00	99,427
12th Dec 2025 (Fri)	10.00	10.00	10.00	10.00	17,313
11th Dec 2025 (Thu)	10.00	10.00	10.00	10.00	48,001
10th Dec 2025 (Wed)	10.75	10.75	10.00	10.00	239,205
9th Dec 2025 (Tue)	10.00	10.75	10.00	10.75	143,990
8th Dec 2025 (Mon)	9.50	10.25	9.50	10.00	228,223
5th Dec 2025 (Fri)	10.25	10.25	9.50	9.50	236,513
4th Dec 2025 (Thu)	11.00	11.00	10.25	10.25	356,388
3rd Dec 2025 (Wed)	11.00	11.00	11.00	11.00	36,672
2nd Dec 2025 (Tue)	11.00	11.00	11.00	11.00	39,174
1st Dec 2025 (Mon)	11.00	11.00	11.00	11.00	4

See more Blue Star price history

Date	Source	Headline
Blue Star (BLU) Regulatory News
11th Nov 2025 7:00 am	RNS	SatoshiPay Update
7th Oct 2025 7:00 am	RNS	SatoshiPay Update - SAFE Fundraise
3rd Oct 2025 7:00 am	RNS-R	SatoshiPay's Digital Asset Treasury Strategy Paper
2nd Oct 2025 7:28 am	RNS	SatoshiPay Treasury Update
30th Sep 2025 7:00 am	RNS	SatoshiPay Update
24th Sep 2025 7:00 am	RNS	SatoshiPay Update
8th Aug 2025 7:00 am	RNS	SatoshiPay Update
29th Jul 2025 7:00 am	RNS	SatoshiPay Update
21st Jul 2025 7:00 am	RNS	Holding(s) in Company
3rd Jul 2025 11:15 am	RNS	Result of Broker Option

See more Blue Star regulatory news

FTSE 100 Latest

Value9,940.71

Change0.00