Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blue Star Share Price (BLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.318on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.32
Sell 0.315
Sponsored Financial Content
Last Trade: Sell 846,830 at 0.320p
Day's Volume: 0
Last Close: 0.318p
Open: 0.365p
ISIN: GB00B02SSZ25
Day's Range 0.31p - 0.357p
52wk Range: 0.12p - 0.59p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 4,993m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Blue Star (BLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*846,8300.320Ordinary
16:02:27 - 26-Jan-22
Sell*25,7060.315Ordinary
15:59:58 - 26-Jan-22
Sell*60,6430.320Ordinary
15:59:04 - 26-Jan-22
Sell*31,2590.320Ordinary
15:54:48 - 26-Jan-22
Sell*12,5030.320Ordinary
15:54:21 - 26-Jan-22
Sell*153,3300.320Ordinary
15:51:56 - 26-Jan-22
Sell*109,1990.320Ordinary
15:51:33 - 26-Jan-22
Sell*5,000,0000.31Ordinary
Delayed publication
14:51:09 - 26-Jan-22
Sell*953,0060.321Ordinary
15:51:14 - 26-Jan-22
Sell*2,000,0000.317Ordinary
15:50:50 - 26-Jan-22

Share Price History for Blue Star

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)0.3550.390.3450.355
24th Jan 2022 (Mon)0.4250.4250.330.425
19th Jan 2022 (Wed)0.480.480.410.48
18th Jan 2022 (Tue)0.500.5150.470.48
17th Jan 2022 (Mon)0.480.510.480.48
14th Jan 2022 (Fri)0.460.4750.440.465
13th Jan 2022 (Thu)0.480.480.440.465
12th Jan 2022 (Wed)0.490.510.460.48
11th Jan 2022 (Tue)0.450.5250.450.49
10th Jan 2022 (Mon)0.510.5150.4450.45
7th Jan 2022 (Fri)0.550.570.4950.51
6th Jan 2022 (Thu)0.520.590.480.54
5th Jan 2022 (Wed)0.5150.550.4450.52
4th Jan 2022 (Tue)0.400.580.3950.545
3rd Jan 2022 (Mon)0.400.000.000.40
31st Dec 2021 (Fri)0.400.410.390.40
30th Dec 2021 (Thu)0.380.4150.3650.40
29th Dec 2021 (Wed)0.370.400.3850.385
28th Dec 2021 (Tue)0.3750.000.000.37
27th Dec 2021 (Mon)0.3750.000.000.37

News about Blue Star (BLU)

Director Deals - (BLU)

News - Tuesday, May 11, 2021

Franklin Lew, Chairman, bought 27,777,778 shares in the company on the 10th May ......

Director Deals - (BLU)

News - Tuesday, May 11, 2021

Franklin Lew, Chairman, exercised 45,000,000 shares in the company on the 10th M......

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered