Blue Star Share Price (BLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.135on 24-09-2021 at 9:20:29
Change 0.00 0.00%
Buy 0.14
Sell 0.13
Sponsored Financial Content
Last Trade: Sell 3,000,000 at 0.133p
Day's Volume: 4,274,533
Last Close: 0.135p
Open: 0.135p
ISIN: GB00B02SSZ25
Day's Range 0.135p - 0.135p
52wk Range: 0.115p - 0.28p
Market Capitalisation: £7m
VWAP: 0.134p
Shares in Issue: 4,993m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Blue Star (BLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000,0000.133Ordinary
09:11:04 - 24-Sep-21
Buy*117,9960.137Ordinary
08:47:13 - 24-Sep-21
Buy*72,7800.137Ordinary
08:37:54 - 24-Sep-21
Sell*73,5320.133Ordinary
08:36:54 - 24-Sep-21
Buy*1,010,2250.137Ordinary
08:28:24 - 24-Sep-21
Buy*16,0070.138Ordinary
15:54:10 - 23-Sep-21
Unknown*731,8880.135Ordinary
15:53:42 - 23-Sep-21
Sell*152,5950.133Ordinary
14:37:41 - 23-Sep-21
Sell*246,4670.133Ordinary
13:28:23 - 23-Sep-21
Sell*250,0000.133Ordinary
11:58:53 - 23-Sep-21

Share Price History for Blue Star

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)0.140.140.140.14
21st Sep 2021 (Tue)0.1350.1550.1350.14
20th Sep 2021 (Mon)0.140.140.1350.135
17th Sep 2021 (Fri)0.140.140.1350.14
16th Sep 2021 (Thu)0.140.140.140.14
15th Sep 2021 (Wed)0.1550.1550.140.14
14th Sep 2021 (Tue)0.1550.1550.1550.155
13th Sep 2021 (Mon)0.1550.1550.1550.155
10th Sep 2021 (Fri)0.1550.1550.1550.155
9th Sep 2021 (Thu)0.150.1550.150.155
8th Sep 2021 (Wed)0.150.150.150.15
7th Sep 2021 (Tue)0.150.150.150.15
6th Sep 2021 (Mon)0.150.150.150.15
3rd Sep 2021 (Fri)0.140.150.140.15
2nd Sep 2021 (Thu)0.140.140.140.14
1st Sep 2021 (Wed)0.140.140.140.14
31st Aug 2021 (Tue)0.1350.140.1350.14
30th Aug 2021 (Mon)0.1350.000.000.135
27th Aug 2021 (Fri)0.1350.1350.130.135
26th Aug 2021 (Thu)0.140.140.1350.14
25th Aug 2021 (Wed)0.140.140.140.14
24th Aug 2021 (Tue)0.140.140.1350.135

News about Blue Star (BLU)

Director Deals - (BLU)

News - Tuesday, May 11, 2021

Franklin Lew, Chairman, bought 27,777,778 shares in the company on the 10th May ......

Director Deals - (BLU)

News - Tuesday, May 11, 2021

Franklin Lew, Chairman, exercised 45,000,000 shares in the company on the 10th M......

FTSE 100 Latest
Value7,045.22
Change-33.13


Login to your account

Forgot Password?

Not Registered