Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blue Star Share Price (BLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.16on 24-06-2021 at 15:37:39
Change 0.00 0.00%
Buy 0.17
Sell 0.15
Buy / Sell BLU Shares
Sponsored Financial Content
Last Trade: Sell 397,110 at 0.153p
Day's Volume: 4,032,347
Last Close: 0.16p
Open: 0.16p
ISIN: GB00B02SSZ25
Day's Range 0.15p - 0.16p
52wk Range: 0.115p - 0.28p
Market Capitalisation: £8m
VWAP: 0.154p
Shares in Issue: 4,993m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Blue Star (BLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*397,1100.153Ordinary
15:04:33 - 24-Jun-21
Sell*699,4650.153Ordinary
14:35:40 - 24-Jun-21
Sell*152,5950.160Ordinary
14:26:53 - 24-Jun-21
Sell*1,531,0540.153Ordinary
14:10:04 - 24-Jun-21
Sell*31,3190.160Ordinary
13:10:29 - 24-Jun-21
Sell*766,3880.153Ordinary
12:39:10 - 24-Jun-21
Sell*183,8950.160Ordinary
11:05:20 - 24-Jun-21
Sell*268,5470.153Ordinary
10:18:56 - 24-Jun-21
Sell*1,9740.160Ordinary
08:50:53 - 24-Jun-21
Sell*1,500,0000.153Ordinary
16:27:18 - 23-Jun-21

Share Price History for Blue Star

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)0.160.160.150.16
21st Jun 2021 (Mon)0.160.160.160.16
18th Jun 2021 (Fri)0.1650.1650.160.165
17th Jun 2021 (Thu)0.1650.1650.1650.165
16th Jun 2021 (Wed)0.1650.1650.150.165
15th Jun 2021 (Tue)0.160.1650.160.165
14th Jun 2021 (Mon)0.170.170.160.16
11th Jun 2021 (Fri)0.170.170.160.17
10th Jun 2021 (Thu)0.170.170.170.17
9th Jun 2021 (Wed)0.1750.1750.1550.17
8th Jun 2021 (Tue)0.1750.1750.1750.175
7th Jun 2021 (Mon)0.1750.1750.160.175
4th Jun 2021 (Fri)0.170.170.170.17
3rd Jun 2021 (Thu)0.1750.1750.1650.17
2nd Jun 2021 (Wed)0.1750.1750.160.175
1st Jun 2021 (Tue)0.1750.1750.160.17
31st May 2021 (Mon)00.000.000.175
28th May 2021 (Fri)0.170.1750.1650.175
27th May 2021 (Thu)0.1750.1750.170.175
26th May 2021 (Wed)0.1750.1750.1750.175
25th May 2021 (Tue)0.1750.190.190.175
24th May 2021 (Mon)0.170.1750.170.175

News about Blue Star (BLU)

Director Deals - (BLU)

News - Tuesday, May 11, 2021

Franklin Lew, Chairman, bought 27,777,778 shares in the company on the 10th May ......

Director Deals - (BLU)

News - Tuesday, May 11, 2021

Franklin Lew, Chairman, exercised 45,000,000 shares in the company on the 10th M......

FTSE 100 Latest
Value7,114.75
Change40.69


Login to your account

Forgot Password?

Not Registered