Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blue Star (BLU) Share Price

Intraday
Historical

Price	11.00p on 20-04-2026 at 18:50:06
Change	-0.75p -6.38%
Buy	12.00p
Sell	10.00p

Last Trade:	Sell 1,332.00 at 10.00p
Day's Volume:	98,368
Last Close:	11.00p
Open:	11.75p
ISIN:	GB00BS6Y1X18

Day's Range	11.00p - 11.75p
52wk Range:	4.02p - 26.50p
Market Capitalisation:	£5.23m
VWAP:	11.43623p
Shares in Issue:	47.55m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blue Star (BLU) Latest Trades
Sell*	1,332	10.00p	Ordinary	16:29:38 - 20-Apr-26
Buy*	12,071	11.17p	Ordinary	15:55:35 - 20-Apr-26
Buy*	17,957	11.16p	Ordinary	15:33:45 - 20-Apr-26
Buy*	31,390	11.80p	Ordinary	08:49:55 - 20-Apr-26
Sell*	16	10.00p	Ordinary	08:33:05 - 20-Apr-26
Buy*	16	12.00p	Ordinary	08:30:30 - 20-Apr-26
Sell*	3,011	10.00p	Ordinary	08:17:39 - 20-Apr-26
Buy*	400	12.00p	SI Trade	08:16:26 - 20-Apr-26
Buy*	13	12.00p	SI Trade	08:16:26 - 20-Apr-26
Sell*	176	11.00p	SI Trade	08:16:26 - 20-Apr-26

See more Blue Star trades

Blue Star (BLU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	55,242
16th Apr 2026 (Thu)	13.25	13.25	11.75	11.75	516,016
15th Apr 2026 (Wed)	13.50	13.50	13.25	13.25	31,734
14th Apr 2026 (Tue)	13.25	13.25	13.25	13.25	68,205
13th Apr 2026 (Mon)	13.25	13.25	13.25	13.25	85,102
10th Apr 2026 (Fri)	13.50	13.50	13.25	13.25	470,669
9th Apr 2026 (Thu)	13.25	13.50	13.25	13.50	123,273
8th Apr 2026 (Wed)	14.25	14.25	12.75	13.25	744,890
7th Apr 2026 (Tue)	12.50	14.75	12.50	14.25	1,373,761
6th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
3rd Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
2nd Apr 2026 (Thu)	11.50	12.50	11.50	12.50	449,165
1st Apr 2026 (Wed)	9.25	13.00	8.75	11.75	1,755,420
31st Mar 2026 (Tue)	9.25	9.25	9.25	9.25	10,302
30th Mar 2026 (Mon)	9.50	9.50	9.00	9.25	259,090
27th Mar 2026 (Fri)	9.00	9.50	9.00	9.50	112,650
26th Mar 2026 (Thu)	9.00	9.00	9.00	9.00	56,952
25th Mar 2026 (Wed)	8.50	9.00	8.50	9.00	117,215
24th Mar 2026 (Tue)	8.50	8.50	8.50	8.50	16,446
23rd Mar 2026 (Mon)	9.00	9.00	8.50	8.50	132,457
20th Mar 2026 (Fri)	9.00	9.00	9.00	9.00	60,936

See more Blue Star price history

Date	Source	Headline
Blue Star (BLU) Regulatory News
16th Apr 2026 7:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	SatoshiPay Update
24th Mar 2026 11:45 am	RNS	Result of AGM
27th Feb 2026 7:00 am	RNS	Final Results
23rd Feb 2026 7:00 am	RNS	SatoshiPay Update
2nd Feb 2026 7:00 am	RNS	SatoshiPay Update
5th Jan 2026 7:00 am	RNS	SatoshiPay Update and Grant of Warrants
11th Nov 2025 7:00 am	RNS	SatoshiPay Update
7th Oct 2025 7:00 am	RNS	SatoshiPay Update - SAFE Fundraise
3rd Oct 2025 7:00 am	RNS-R	SatoshiPay's Digital Asset Treasury Strategy Paper

See more Blue Star regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55