Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 16.75p on 08-08-2025 at 18:50:05
Change 1.25p 8.06%
Buy 17.50p
Sell 16.00p
Last Trade: Unknown 260,000.00 at 16.85p
Day's Volume: 1,267,854
Last Close: 16.75p
Open: 16.00p
ISIN: GB00BS6Y1X18
Day's Range 16.00p - 16.75p
52wk Range: 0.0125p - 26.50p
Market Capitalisation: £7.20m
VWAP: 16.60619p
Shares in Issue: 42.97m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 16.85p Negotiated Trade
16:43:12 - 08-Aug-25
Unknown* 150,000 15.20p Negotiated Trade
16:40:59 - 08-Aug-25
Sell* 6,638 16.26p Ordinary
16:27:14 - 08-Aug-25
Buy* 4,297 17.23p Ordinary
16:21:43 - 08-Aug-25
Sell* 3,147 16.00p Ordinary
16:15:54 - 08-Aug-25
Sell* 2,939 16.00p Ordinary
15:53:35 - 08-Aug-25
Sell* 17,751 16.26p Ordinary
15:53:04 - 08-Aug-25
Buy* 1,000 17.28p Ordinary
15:29:33 - 08-Aug-25
Buy* 6,522 17.25p Ordinary
14:51:38 - 08-Aug-25
Buy* 1,718 17.25p Ordinary
14:01:01 - 08-Aug-25
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 16.00 16.75 16.00 16.75 1,267,854
7th Aug 2025 (Thu) 16.00 16.00 15.50 15.50 163,241
6th Aug 2025 (Wed) 16.00 16.00 16.00 16.00 47,321
5th Aug 2025 (Tue) 16.50 16.50 15.00 16.00 588,199
4th Aug 2025 (Mon) 16.50 16.50 16.50 16.50 54,627
1st Aug 2025 (Fri) 17.00 17.00 16.75 16.75 39,996
31st Jul 2025 (Thu) 17.00 17.00 17.00 17.00 67,648
30th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 216,416
29th Jul 2025 (Tue) 16.25 17.00 16.25 17.00 437,596
28th Jul 2025 (Mon) 16.25 16.25 15.75 16.00 274,131
25th Jul 2025 (Fri) 16.50 16.50 16.25 16.25 223,773
24th Jul 2025 (Thu) 16.25 16.50 16.25 16.50 304,109
23rd Jul 2025 (Wed) 17.00 17.00 16.25 16.25 191,086
22nd Jul 2025 (Tue) 17.00 17.00 17.00 17.00 78,309
21st Jul 2025 (Mon) 17.00 17.00 16.50 17.00 282,989
18th Jul 2025 (Fri) 17.00 17.00 16.50 17.00 492,553
17th Jul 2025 (Thu) 16.50 17.00 16.50 17.00 1,091,141
16th Jul 2025 (Wed) 17.50 17.50 16.75 16.75 519,754
15th Jul 2025 (Tue) 17.75 18.00 17.25 17.50 411,093
14th Jul 2025 (Mon) 18.50 18.50 17.75 17.75 383,802
11th Jul 2025 (Fri) 19.00 19.00 18.50 18.50 388,739
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS SatoshiPay Update
29th Jul 2025 7:00 am RNS SatoshiPay Update
21st Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 11:15 am RNS Result of Broker Option
2nd Jul 2025 7:00 am RNS Placing, Launch of Broker Option & Issue of Equity
1st Jul 2025 9:00 am RNS Holding(s) in Company
30th Jun 2025 12:45 pm RNS Holding(s) in Company
26th Jun 2025 7:00 am RNS SatoshiPay Share Acquisition
24th Jun 2025 7:45 am RNS Half-year Report
23rd Jun 2025 12:10 pm RNS Result of General Meeting
See more Blue Star regulatory news

Blue Star (BLU) Share News

AIM WINNERS & LOSERS: Pennant to post half-year revenue decline

8th Aug 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: European stocks mixed ahead of US-UK talks

8th Aug 2025 09:01

(Alliance News) - London stocks opened mostly lower on Friday, as investors weighed potential US sanctions on Russia should a ceasefire deal in Ukraine not be reached. Read More

LONDON MARKET MIDDAY: Europe up as warns China on undermining security

2nd Jul 2025 11:58

(Alliance News) - London stocks were mixed at midday on Wednesday as investors weigh US trade talks and President Donald Trump's new tax-cut and spending bill. Read More

AIM WINNERS & LOSERS: Thruvision bank balance improves on contract win

2nd Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET MIDDAY: Dollar down as pressure on Fed's Powell grows

26th Jun 2025 11:58

(Alliance News) - Stock prices in London were higher midday on Thursday, while the pound strengthens amid reports that US President Donald Trump is considering naming the next Federal Reserve chair as early as September. Read More

See more Blue Star news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered