Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blue Star (BLU) Share Price

Intraday
Historical

Price	3.75p on 06-11-2026 at 19:25:08
Change	-0.50p -11.76%
Buy	4.00p
Sell	3.50p

Last Trade:	Buy 2,580.00 at 3.875p
Day's Volume:	30,179
Last Close:	3.75p
Open:	3.75p
ISIN:	GB00BS6Y1X18

Day's Range	3.75p - 3.75p
52wk Range:	3.50p - 14.75p
Market Capitalisation:	£1.92m
VWAP:	3.725952p
Shares in Issue:	51.12m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blue Star (BLU) Latest Trades
Buy*	2,580	3.875p	Ordinary	12:31:33 - 06-Nov-26
Buy*	2,800	3.875p	Ordinary	12:25:59 - 06-Nov-26
Sell*	11,368	3.50p	Ordinary	11:04:47 - 06-Nov-26
Sell*	627	3.50p	Ordinary	10:37:45 - 06-Nov-26
Buy*	2,508	3.875p	Ordinary	09:15:11 - 06-Nov-26
Buy*	10,296	3.875p	Ordinary	08:57:34 - 06-Nov-26
Sell*	44,282	3.50p	Ordinary	15:35:31 - 05-Nov-26
Sell*	5,964	3.611p	Ordinary	15:29:07 - 05-Nov-26
Sell*	1,740	3.611p	Ordinary	10:21:30 - 05-Nov-26
Buy*	5,625	5.00p	Ordinary	09:52:26 - 05-Nov-26

See more Blue Star trades

Blue Star (BLU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	3.75	3.75	3.75	3.75	30,179
5th Nov 2026 (Thu)	4.25	4.25	4.25	4.25	71,193
4th Nov 2026 (Wed)	4.25	4.25	4.25	4.25	11,361
3rd Nov 2026 (Tue)	4.25	4.25	4.25	4.25	8,624
2nd Nov 2026 (Mon)	4.25	4.25	4.25	4.25	20,229
30th Oct 2026 (Fri)	4.25	4.25	4.25	4.25	100,336
29th Oct 2026 (Thu)	4.25	4.25	4.25	4.25	411,759
28th Oct 2026 (Wed)	3.50	3.50	3.50	3.50	3,119
27th Oct 2026 (Tue)	3.50	3.50	3.50	3.50	0
26th Oct 2026 (Mon)	3.50	3.50	3.50	3.50	107,660
23rd Oct 2026 (Fri)	3.50	3.50	3.50	3.50	1,249
22nd Oct 2026 (Thu)	3.75	3.75	3.50	3.50	30,736
21st Oct 2026 (Wed)	3.75	3.75	3.75	3.75	36,334
20th Oct 2026 (Tue)	3.75	3.75	3.75	3.75	34,835
19th Oct 2026 (Mon)	3.75	3.75	3.75	3.75	51,197
16th Oct 2026 (Fri)	4.00	4.00	3.75	3.75	57,595
15th Oct 2026 (Thu)	4.00	4.50	4.50	4.50	69,225
14th Oct 2026 (Wed)	4.00	4.00	4.00	4.00	4,257
13th Oct 2026 (Tue)	4.00	4.00	4.00	4.00	5,495
12th Oct 2026 (Mon)	4.00	4.00	4.00	4.00	16,766
9th Oct 2026 (Fri)	3.75	4.00	3.75	4.00	215,294
8th Oct 2026 (Thu)	3.75	3.75	3.75	3.75	18,238
7th Oct 2026 (Wed)	3.75	3.75	3.75	3.75	68,090

See more Blue Star price history

Date	Source	Headline
Blue Star (BLU) Regulatory News
29th Oct 2026 7:10 am	RNS	SatoshiPay Update
30th Jun 2026 7:00 am	RNS	Half-year Report
26th Jun 2026 7:00 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	SatoshiPay Update
19th Jun 2026 7:00 am	RNS	Subscription and Appointment of Corporate Adviser
19th May 2026 3:00 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	SatoshiPay Update
16th Apr 2026 7:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	SatoshiPay Update

See more Blue Star regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72