Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 4.25p on 07-08-2026 at 18:35:06
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Last Trade: Sell 15,000.00 at 4.00p
Day's Volume: 19,680
Last Close: 4.25p
Open: 4.25p
ISIN: GB00BS6Y1X18
Day's Range 4.25p - 4.25p
52wk Range: 4.25p - 16.75p
Market Capitalisation: £2.17m
VWAP: 4.090285p
Shares in Issue: 51.12m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 4.00p Ordinary
16:25:47 - 07-Aug-26
Buy* 4,442 4.40p Ordinary
12:58:44 - 07-Aug-26
Sell* 200 4.00p SI Trade
09:51:42 - 07-Aug-26
Sell* 38 4.00p SI Trade
09:51:42 - 07-Aug-26
Buy* 40 4.50p SI Trade
09:36:53 - 06-Aug-26
Buy* 34 4.50p SI Trade
09:36:53 - 06-Aug-26
Sell* 426 4.00p SI Trade
09:36:53 - 06-Aug-26
Sell* 29 4.00p SI Trade
09:36:53 - 06-Aug-26
Sell* 915 4.00p Ordinary
08:00:11 - 06-Aug-26
Buy* 856 4.50p Ordinary
09:07:15 - 05-Aug-26
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 4.25 4.25 4.25 4.25 19,680
6th Aug 2026 (Thu) 4.25 4.25 4.25 4.25 1,444
5th Aug 2026 (Wed) 4.50 4.50 4.25 4.25 25,145
4th Aug 2026 (Tue) 4.50 4.50 4.50 4.50 1,278
3rd Aug 2026 (Mon) 4.50 4.50 4.50 4.50 4,478
31st Jul 2026 (Fri) 4.50 4.50 4.50 4.50 12,329
30th Jul 2026 (Thu) 4.50 4.50 4.50 4.50 21,553
29th Jul 2026 (Wed) 4.50 4.50 4.50 4.50 1,676
28th Jul 2026 (Tue) 4.50 4.50 4.50 4.50 17,490
27th Jul 2026 (Mon) 4.50 4.50 4.50 4.50 15,719
24th Jul 2026 (Fri) 4.50 4.50 4.50 4.50 41,252
23rd Jul 2026 (Thu) 4.50 4.50 4.50 4.50 1,551
22nd Jul 2026 (Wed) 4.50 4.50 4.50 4.50 61,642
21st Jul 2026 (Tue) 4.50 4.50 4.50 4.50 2,377
20th Jul 2026 (Mon) 4.50 4.50 4.50 4.50 11,149
17th Jul 2026 (Fri) 4.50 4.50 4.50 4.50 123,297
16th Jul 2026 (Thu) 4.50 4.50 4.50 4.50 0
15th Jul 2026 (Wed) 4.75 4.75 4.50 4.50 22,932
14th Jul 2026 (Tue) 4.75 4.75 4.75 4.75 615
13th Jul 2026 (Mon) 4.75 4.75 4.75 4.75 57,475
10th Jul 2026 (Fri) 4.75 4.75 4.75 4.75 58
9th Jul 2026 (Thu) 4.75 4.75 4.75 4.75 1,269
8th Jul 2026 (Wed) 4.75 4.75 4.75 4.75 10,656
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Half-year Report
26th Jun 2026 7:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS SatoshiPay Update
19th Jun 2026 7:00 am RNS Subscription and Appointment of Corporate Adviser
19th May 2026 3:00 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Holding(s) in Company
24th Apr 2026 7:00 am RNS SatoshiPay Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS SatoshiPay Update
24th Mar 2026 11:45 am RNS Result of AGM
See more Blue Star regulatory news

Blue Star (BLU) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Blue Star news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered