| Price | 0.122on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.007 6.09% |
| Buy | 0.13 |
| Sell | 0.12 |
| Buy / Sell BLU Shares | |
| Last Trade: | Sell 11,000,000 at 0.12p |
| Day's Volume: | 28,359,867 |
| Last Close: | 0.115p |
| Open: | 0.115p |
| ISIN: | GB00B02SSZ25 |
| Day's Range | 0.122p - 0.122p |
| 52wk Range: | 0.07p - 0.155p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,339m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Blue Star (BLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000,000 | 0.12 | Ordinary Delayed publication | 16:10:15 - 05-Jun-20 |
| Sell* | 11,787,349 | 0.105 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:52:12 - 05-Jun-20 |
| Sell* | 1,499,999 | 0.122 | Uncrossing Trade | 16:35:12 - 05-Jun-20 |
| Buy* | 500,000 | 0.129 | Ordinary | 16:29:31 - 05-Jun-20 |
| Sell* | 3,500,000 | 0.12 | Ordinary | 16:26:40 - 05-Jun-20 |
| Buy* | 1,146,248 | 0.129 | Ordinary | 16:25:10 - 05-Jun-20 |
| Buy* | 1,650,793 | 0.126 | Ordinary | 16:08:40 - 05-Jun-20 |
| Sell* | 74,615 | 0.121 | Ordinary | 15:54:57 - 05-Jun-20 |
| Sell* | 1,500,000 | 0.121 | Ordinary | 15:48:21 - 05-Jun-20 |
| Sell* | 234,099 | 0.120 | Ordinary | 15:03:07 - 05-Jun-20 |
Share Price History for Blue Star |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0.11 | 0.115 | 0.11 | 0.115 | |
| 3rd Jun 2020 (Wed) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 2nd Jun 2020 (Tue) | 0.105 | 0.11 | 0.105 | 0.11 | |
| 1st Jun 2020 (Mon) | 0.105 | 0.105 | 0.105 | 0.105 | |
| 29th May 2020 (Fri) | 0.115 | 0.115 | 0.105 | 0.115 | |
| 28th May 2020 (Thu) | 0.12 | 0.12 | 0.115 | 0.115 | |
| 27th May 2020 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 26th May 2020 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0.115 | |
| 22nd May 2020 (Fri) | 0.115 | 0.115 | 0.11 | 0.115 | |
| 21st May 2020 (Thu) | 0.12 | 0.12 | 0.115 | 0.115 | |
| 20th May 2020 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 19th May 2020 (Tue) | 0.115 | 0.12 | 0.115 | 0.12 | |
| 18th May 2020 (Mon) | 0.105 | 0.115 | 0.105 | 0.115 | |
| 15th May 2020 (Fri) | 0.105 | 0.105 | 0.105 | 0.105 | |
| 14th May 2020 (Thu) | 0.11 | 0.11 | 0.095 | 0.105 | |
| 13th May 2020 (Wed) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 12th May 2020 (Tue) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 11th May 2020 (Mon) | 0.12 | 0.12 | 0.11 | 0.11 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0.12 | |
| 7th May 2020 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 6th May 2020 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | |
News - Monday, February 03, 2020
Blue Star Capital welcomed news that investee company Diemens Esports was mergin......
News - Tuesday, January 14, 2020
Esports company Blue Star Capital said its investee company The Drops entered in......
