Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 11.50p on 30-10-2025 at 18:50:04
Change 0.00p 0%
Buy 12.00p
Sell 11.00p
Last Trade: Buy 10,000.00 at 11.88p
Day's Volume: 39,912
Last Close: 11.50p
Open: 11.50p
ISIN: GB00BS6Y1X18
Day's Range 11.50p - 11.50p
52wk Range: 0.0125p - 26.50p
Market Capitalisation: £4.94m
VWAP: 11.5005p
Shares in Issue: 42.97m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 11.88p Ordinary
15:29:25 - 30-Oct-25
Sell* 3,000 11.00p Ordinary
15:05:08 - 30-Oct-25
Sell* 2,400 11.06p Ordinary
10:53:05 - 30-Oct-25
Sell* 1,011 11.05p Ordinary
09:55:38 - 30-Oct-25
Sell* 9,078 11.06p Ordinary
09:22:14 - 30-Oct-25
Buy* 8,676 11.971p Ordinary
08:23:18 - 30-Oct-25
Buy* 1,987 11.975p Ordinary
08:15:14 - 30-Oct-25
Sell* 3,760 11.02p Ordinary
08:02:55 - 30-Oct-25
Buy* 10 12.00p Ordinary
15:32:04 - 29-Oct-25
Buy* 891 12.00p Ordinary
15:15:59 - 29-Oct-25
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 11.50 11.50 11.50 11.50 39,912
29th Oct 2025 (Wed) 11.50 11.50 11.50 11.50 108,605
28th Oct 2025 (Tue) 12.25 12.25 11.50 11.50 102,893
27th Oct 2025 (Mon) 12.25 13.00 12.25 12.25 38,737
24th Oct 2025 (Fri) 12.25 12.25 12.25 12.25 25,235
23rd Oct 2025 (Thu) 12.25 12.25 12.25 12.25 115,041
22nd Oct 2025 (Wed) 12.25 12.25 12.25 12.25 134,372
21st Oct 2025 (Tue) 12.25 12.25 12.25 12.25 13,404
20th Oct 2025 (Mon) 12.25 12.25 12.25 12.25 0
17th Oct 2025 (Fri) 12.25 12.25 11.50 12.25 209,886
16th Oct 2025 (Thu) 12.75 12.75 12.25 12.25 65,946
15th Oct 2025 (Wed) 12.75 12.75 12.75 12.75 55,171
14th Oct 2025 (Tue) 12.75 12.75 12.75 12.75 59,333
13th Oct 2025 (Mon) 12.50 12.75 12.50 12.75 413,540
10th Oct 2025 (Fri) 12.50 12.50 12.50 12.50 169,251
9th Oct 2025 (Thu) 13.25 13.25 12.50 12.50 103,226
8th Oct 2025 (Wed) 13.50 13.50 13.25 13.25 254,814
7th Oct 2025 (Tue) 14.00 14.25 13.50 13.50 534,953
6th Oct 2025 (Mon) 14.25 14.25 14.00 14.00 122,840
3rd Oct 2025 (Fri) 14.25 14.25 14.25 14.25 21,027
2nd Oct 2025 (Thu) 14.25 14.25 14.25 14.25 20,751
1st Oct 2025 (Wed) 14.25 14.25 14.25 14.25 125,473
30th Sep 2025 (Tue) 14.00 14.25 14.00 14.25 474,902
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS SatoshiPay Update - SAFE Fundraise
3rd Oct 2025 7:00 am RNS-R SatoshiPay's Digital Asset Treasury Strategy Paper
2nd Oct 2025 7:28 am RNS SatoshiPay Treasury Update
30th Sep 2025 7:00 am RNS SatoshiPay Update
24th Sep 2025 7:00 am RNS SatoshiPay Update
8th Aug 2025 7:00 am RNS SatoshiPay Update
29th Jul 2025 7:00 am RNS SatoshiPay Update
21st Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 11:15 am RNS Result of Broker Option
2nd Jul 2025 7:00 am RNS Placing, Launch of Broker Option & Issue of Equity
See more Blue Star regulatory news

Blue Star (BLU) Share News

Blue Star says SatoshiPay invests GBP1 million loan in ether, bitcoin

11th Aug 2025 13:03

(Alliance News) - Blue Star Capital PLC on Friday said its 50%-owned investee SatoshiPay Ltd has fully invested the GBP1.0 million secured loan facility that Blue Star provided to support SatoshiPay's growth and digital asset strategy. Read More

AIM WINNERS & LOSERS: Pennant to post half-year revenue decline

8th Aug 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: European stocks mixed ahead of US-UK talks

8th Aug 2025 09:01

(Alliance News) - London stocks opened mostly lower on Friday, as investors weighed potential US sanctions on Russia should a ceasefire deal in Ukraine not be reached. Read More

LONDON MARKET MIDDAY: Europe up as warns China on undermining security

2nd Jul 2025 11:58

(Alliance News) - London stocks were mixed at midday on Wednesday as investors weigh US trade talks and President Donald Trump's new tax-cut and spending bill. Read More

AIM WINNERS & LOSERS: Thruvision bank balance improves on contract win

2nd Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Blue Star news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered