Blue Star Share Price (BLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.122on 05-06-2020 at 16:30:00
Change 0.007 6.09%
Buy 0.13
Sell 0.12
Buy / Sell BLU Shares
Sponsored Financial Content
Last Trade: Sell 11,000,000 at 0.12p
Day's Volume: 28,359,867
Last Close: 0.115p
Open: 0.115p
ISIN: GB00B02SSZ25
Day's Range 0.122p - 0.122p
52wk Range: 0.07p - 0.155p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 3,339m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Blue Star (BLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,000,0000.12Ordinary
Delayed publication
16:10:15 - 05-Jun-20
Sell*11,787,3490.105Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:52:12 - 05-Jun-20
Sell*1,499,9990.122Uncrossing Trade
16:35:12 - 05-Jun-20
Buy*500,0000.129Ordinary
16:29:31 - 05-Jun-20
Sell*3,500,0000.12Ordinary
16:26:40 - 05-Jun-20
Buy*1,146,2480.129Ordinary
16:25:10 - 05-Jun-20
Buy*1,650,7930.126Ordinary
16:08:40 - 05-Jun-20
Sell*74,6150.121Ordinary
15:54:57 - 05-Jun-20
Sell*1,500,0000.121Ordinary
15:48:21 - 05-Jun-20
Sell*234,0990.120Ordinary
15:03:07 - 05-Jun-20

Share Price History for Blue Star

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)0.110.1150.110.115
3rd Jun 2020 (Wed)0.110.110.110.11
2nd Jun 2020 (Tue)0.1050.110.1050.11
1st Jun 2020 (Mon)0.1050.1050.1050.105
29th May 2020 (Fri)0.1150.1150.1050.115
28th May 2020 (Thu)0.120.120.1150.115
27th May 2020 (Wed)0.1150.1150.1150.115
26th May 2020 (Tue)0.1150.1150.1150.115
25th May 2020 (Mon)00.000.000.115
22nd May 2020 (Fri)0.1150.1150.110.115
21st May 2020 (Thu)0.120.120.1150.115
20th May 2020 (Wed)0.120.120.120.12
19th May 2020 (Tue)0.1150.120.1150.12
18th May 2020 (Mon)0.1050.1150.1050.115
15th May 2020 (Fri)0.1050.1050.1050.105
14th May 2020 (Thu)0.110.110.0950.105
13th May 2020 (Wed)0.110.110.110.11
12th May 2020 (Tue)0.110.110.110.11
11th May 2020 (Mon)0.120.120.110.11
8th May 2020 (Fri)00.000.000.12
7th May 2020 (Thu)0.120.120.120.12
6th May 2020 (Wed)0.120.120.120.12

News about Blue Star (BLU)

Blue Star Capital welcomes Diemens Esports, Critical Hit merger

News - Monday, February 03, 2020

Blue Star Capital welcomed news that investee company Diemens Esports was mergin......

Blue Star Capital investee company The Drops in sale talks with Fibresources

News - Tuesday, January 14, 2020

Esports company Blue Star Capital said its investee company The Drops entered in......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered