Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Blue Star Share Price (BLU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.23on 20-04-2018 at 13:20:32
Change	-0.02 -8.00%
Buy	0.24
Sell	0.22
Buy / Sell BLU Shares

Last Trade:	Sell 1,637,360 at 0.23p
Day's Volume:	24,897,749
Last Close:	0.25p
Open:	0.25p
ISIN:	GB00B02SSZ25

Day's Range	0.225p - 0.25p
52wk Range:	0.13p - 0.69p
Market Capitalisation:	£4m
VWAP:	0.233p
Shares in Issue:	1,881m

Sector: General Financial

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Blue Star (BLU)
Sell*	1,637,360	0.23		12:47:38 - 20-Apr-18
Buy*	415,920	0.239		12:35:04 - 20-Apr-18
Buy*	1,300,000	0.24		12:15:58 - 20-Apr-18
Buy*	852,865	0.234		12:05:31 - 20-Apr-18
Buy*	500,000	0.234		11:03:59 - 20-Apr-18
Buy*	1,000,000	0.23		10:35:11 - 20-Apr-18
Buy*	27,553	0.234		10:29:32 - 20-Apr-18
Buy*	39,583	0.24		10:14:55 - 20-Apr-18
Buy*	1,000,000	0.234		10:09:14 - 20-Apr-18
Buy*	15,364	0.225		10:07:04 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Blue Star
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.24	0.25	0.24	0.24	39,115,777
5^th Apr 2018 (Thu)	0.25	0.25	0.235	0.25	14,870,378
4^th Apr 2018 (Wed)	0.25	0.25	0.25	0.00	7,577,930
3^rd Apr 2018 (Tue)	0.25	0.25	0.25	0.25	16,146,036
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.255	0.255	0.245	0.255	5,215,466
29^th Mar 2018 (Thu)	0.255	0.255	0.245	0.255	5,215,466
28^th Mar 2018 (Wed)	0.245	0.255	0.235	0.245	6,447,778
27^th Mar 2018 (Tue)	0.25	0.25	0.24	0.25	17,674,080
26^th Mar 2018 (Mon)	0.27	0.27	0.25	0.27	19,121,854
23^rd Mar 2018 (Fri)	0.27	0.27	0.27	0.27	4,948,382
22^nd Mar 2018 (Thu)	0.27	0.27	0.27	0.27	9,370,874
21^st Mar 2018 (Wed)	0.29	0.29	0.27	0.29	17,513,414
20^th Mar 2018 (Tue)	0.275	0.305	0.275	0.275	31,032,836

News about Blue Star (BLU)

FTSE 100 Latest

Value7,354.90

Change25.98