Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price

Price 7.00p on 19-06-2026 at 17:05:08
Change -1.50p -17.65%
Buy 7.50p
Sell 6.50p
Last Trade: Sell 43.00 at 6.52p
Day's Volume: 673,641
Last Close: 7.00p
Open: 7.50p
ISIN: GB00BS6Y1X18
Day's Range 7.00p - 7.50p
52wk Range: 7.00p - 26.50p
Market Capitalisation: £3.33m
VWAP: 7.145896p
Shares in Issue: 47.55m

Blue Star (BLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 6.52p Ordinary
16:22:40 - 19-Jun-26
Buy* 16,919 7.14p Ordinary
15:53:11 - 19-Jun-26
Buy* 3,414 7.1455p Ordinary
15:15:25 - 19-Jun-26
Sell* 294 6.50p Ordinary
15:13:35 - 19-Jun-26
Buy* 294 7.50p Ordinary
15:11:50 - 19-Jun-26
Buy* 600 7.50p Ordinary
15:10:49 - 19-Jun-26
Buy* 5,170 7.15p Suspected BUY Trade
15:10:14 - 19-Jun-26
Sell* 500 6.50p Ordinary
14:47:14 - 19-Jun-26
Buy* 103 7.50p Ordinary
14:46:12 - 19-Jun-26
Buy* 10 7.50p Ordinary
14:45:29 - 19-Jun-26
See more Blue Star trades

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 7.50 7.50 7.00 7.00 673,641
18th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 2,926
17th Jun 2026 (Wed) 8.50 8.50 8.50 8.50 52,047
16th Jun 2026 (Tue) 8.50 8.50 8.50 8.50 21,501
15th Jun 2026 (Mon) 8.50 8.50 8.50 8.50 5,110
12th Jun 2026 (Fri) 8.50 8.50 8.50 8.50 1,027
11th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 68,940
10th Jun 2026 (Wed) 8.50 8.50 8.50 8.50 14,943
9th Jun 2026 (Tue) 8.50 8.50 8.50 8.50 50,000
8th Jun 2026 (Mon) 8.50 8.50 8.50 8.50 11,505
5th Jun 2026 (Fri) 8.50 8.50 8.50 8.50 25,591
4th Jun 2026 (Thu) 8.75 8.75 8.50 8.50 37,845
3rd Jun 2026 (Wed) 9.25 9.25 8.75 8.75 98,004
2nd Jun 2026 (Tue) 9.50 9.50 9.25 9.25 59,187
1st Jun 2026 (Mon) 9.50 9.50 9.50 9.50 353,479
29th May 2026 (Fri) 8.50 9.50 8.50 9.50 461,533
28th May 2026 (Thu) 8.50 8.50 8.50 8.50 45,706
27th May 2026 (Wed) 8.50 8.50 8.50 8.50 176,766
26th May 2026 (Tue) 8.50 8.50 8.50 8.50 34,553
25th May 2026 (Mon) 8.50 8.50 8.50 8.50 0
22nd May 2026 (Fri) 8.50 8.50 8.50 8.50 2,233
21st May 2026 (Thu) 9.25 9.25 8.50 8.50 149,018
See more Blue Star price history

Blue Star (BLU) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Subscription and Appointment of Corporate Adviser
19th May 2026 3:00 pm RNS Holding(s) in Company
5th May 2026 7:00 am RNS Holding(s) in Company
24th Apr 2026 7:00 am RNS SatoshiPay Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS SatoshiPay Update
24th Mar 2026 11:45 am RNS Result of AGM
27th Feb 2026 7:00 am RNS Final Results
23rd Feb 2026 7:00 am RNS SatoshiPay Update
2nd Feb 2026 7:00 am RNS SatoshiPay Update
See more Blue Star regulatory news

Blue Star (BLU) Share News

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: UK Oil & Gas shares suspended as delays annual report

3rd Apr 2026 05:53

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blue Star news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered