| Price | 0.135on 24-09-2021 at 9:20:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.14 |
| Sell | 0.13 |
| Last Trade: | Sell 3,000,000 at 0.133p |
| Day's Volume: | 4,274,533 |
| Last Close: | 0.135p |
| Open: | 0.135p |
| ISIN: | GB00B02SSZ25 |
| Day's Range | 0.135p - 0.135p |
| 52wk Range: | 0.115p - 0.28p |
| Market Capitalisation: | £7m |
| VWAP: | 0.134p |
| Shares in Issue: | 4,993m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Blue Star (BLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000,000 | 0.133 | Ordinary | 09:11:04 - 24-Sep-21 |
| Buy* | 117,996 | 0.137 | Ordinary | 08:47:13 - 24-Sep-21 |
| Buy* | 72,780 | 0.137 | Ordinary | 08:37:54 - 24-Sep-21 |
| Sell* | 73,532 | 0.133 | Ordinary | 08:36:54 - 24-Sep-21 |
| Buy* | 1,010,225 | 0.137 | Ordinary | 08:28:24 - 24-Sep-21 |
| Buy* | 16,007 | 0.138 | Ordinary | 15:54:10 - 23-Sep-21 |
| Unknown* | 731,888 | 0.135 | Ordinary | 15:53:42 - 23-Sep-21 |
| Sell* | 152,595 | 0.133 | Ordinary | 14:37:41 - 23-Sep-21 |
| Sell* | 246,467 | 0.133 | Ordinary | 13:28:23 - 23-Sep-21 |
| Sell* | 250,000 | 0.133 | Ordinary | 11:58:53 - 23-Sep-21 |
Share Price History for Blue Star |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | |
| 21st Sep 2021 (Tue) | 0.135 | 0.155 | 0.135 | 0.14 | |
| 20th Sep 2021 (Mon) | 0.14 | 0.14 | 0.135 | 0.135 | |
| 17th Sep 2021 (Fri) | 0.14 | 0.14 | 0.135 | 0.14 | |
| 16th Sep 2021 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | |
| 15th Sep 2021 (Wed) | 0.155 | 0.155 | 0.14 | 0.14 | |
| 14th Sep 2021 (Tue) | 0.155 | 0.155 | 0.155 | 0.155 | |
| 13th Sep 2021 (Mon) | 0.155 | 0.155 | 0.155 | 0.155 | |
| 10th Sep 2021 (Fri) | 0.155 | 0.155 | 0.155 | 0.155 | |
| 9th Sep 2021 (Thu) | 0.15 | 0.155 | 0.15 | 0.155 | |
| 8th Sep 2021 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | |
| 7th Sep 2021 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | |
| 6th Sep 2021 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | |
| 3rd Sep 2021 (Fri) | 0.14 | 0.15 | 0.14 | 0.15 | |
| 2nd Sep 2021 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | |
| 1st Sep 2021 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | |
| 31st Aug 2021 (Tue) | 0.135 | 0.14 | 0.135 | 0.14 | |
| 30th Aug 2021 (Mon) | 0.135 | 0.00 | 0.00 | 0.135 | |
| 27th Aug 2021 (Fri) | 0.135 | 0.135 | 0.13 | 0.135 | |
| 26th Aug 2021 (Thu) | 0.14 | 0.14 | 0.135 | 0.14 | |
| 25th Aug 2021 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | |
| 24th Aug 2021 (Tue) | 0.14 | 0.14 | 0.135 | 0.135 | |
News - Tuesday, May 11, 2021
Franklin Lew, Chairman, bought 27,777,778 shares in the company on the 10th May ......
News - Tuesday, May 11, 2021
Franklin Lew, Chairman, exercised 45,000,000 shares in the company on the 10th M......
