Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blue Star (BLU) Share Price

Intraday
Historical

Price	11.00p on 08-01-2026 at 12:35:08
Change	0.00p 0%
Buy	12.00p
Sell	10.00p

Last Trade:	Buy 2,975.00 at 11.445p
Day's Volume:	15,353
Last Close:	11.00p
Open:	11.00p
ISIN:	GB00BS6Y1X18

Day's Range	11.00p - 11.00p
52wk Range:	2.50p - 26.50p
Market Capitalisation:	£4.73m
VWAP:	10.914p
Shares in Issue:	42.97m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blue Star (BLU) Latest Trades
Buy*	2,975	11.445p	Ordinary	12:33:53 - 08-Jan-26
Sell*	6,918	10.255p	Ordinary	09:51:59 - 08-Jan-26
Buy*	416	12.00p	Ordinary	09:05:45 - 08-Jan-26
Sell*	833	10.00p	Ordinary	08:38:03 - 08-Jan-26
Buy*	8	12.00p	Ordinary	15:53:25 - 07-Jan-26
Buy*	833	12.00p	Ordinary	13:18:03 - 07-Jan-26
Sell*	4,000	10.255p	Ordinary	12:49:01 - 07-Jan-26
Sell*	15,918	10.255p	Ordinary	11:44:14 - 07-Jan-26
Sell*	16	10.00p	SI Trade	11:36:18 - 07-Jan-26
Buy*	41	12.00p	SI Trade	11:03:12 - 07-Jan-26

See more Blue Star trades

Blue Star (BLU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	11.00	11.00	11.00	11.00	15,353
7th Jan 2026 (Wed)	11.00	11.00	11.00	11.00	29,532
6th Jan 2026 (Tue)	10.00	11.25	10.00	11.00	497,749
5th Jan 2026 (Mon)	10.50	10.50	9.75	10.00	490,840
2nd Jan 2026 (Fri)	9.00	10.25	9.00	10.25	318,348
1st Jan 2026 (Thu)	9.00	9.00	9.00	9.00	0
31st Dec 2025 (Wed)	9.25	9.25	9.00	9.00	50,892
30th Dec 2025 (Tue)	9.25	9.25	9.25	9.25	13,216
29th Dec 2025 (Mon)	9.25	9.25	9.25	9.25	27
26th Dec 2025 (Fri)	9.25	9.25	9.25	9.25	0
25th Dec 2025 (Thu)	9.25	9.25	9.25	9.25	0
24th Dec 2025 (Wed)	9.25	9.25	9.25	9.25	22,200
23rd Dec 2025 (Tue)	9.25	9.25	9.00	9.25	77,726
22nd Dec 2025 (Mon)	9.25	9.25	9.25	9.25	100,150
19th Dec 2025 (Fri)	10.00	10.00	9.00	9.25	264,865
18th Dec 2025 (Thu)	10.00	10.00	10.00	10.00	65,091
17th Dec 2025 (Wed)	9.75	10.00	9.50	10.00	239,296
16th Dec 2025 (Tue)	10.00	10.00	9.75	9.75	37,612
15th Dec 2025 (Mon)	10.00	10.00	10.00	10.00	99,427
12th Dec 2025 (Fri)	10.00	10.00	10.00	10.00	17,313
11th Dec 2025 (Thu)	10.00	10.00	10.00	10.00	48,001
10th Dec 2025 (Wed)	10.75	10.75	10.00	10.00	239,205
9th Dec 2025 (Tue)	10.00	10.75	10.00	10.75	143,990
8th Dec 2025 (Mon)	9.50	10.25	9.50	10.00	228,223

See more Blue Star price history

Date	Source	Headline
Blue Star (BLU) Regulatory News
5th Jan 2026 7:00 am	RNS	SatoshiPay Update and Grant of Warrants
11th Nov 2025 7:00 am	RNS	SatoshiPay Update
7th Oct 2025 7:00 am	RNS	SatoshiPay Update - SAFE Fundraise
3rd Oct 2025 7:00 am	RNS-R	SatoshiPay's Digital Asset Treasury Strategy Paper
2nd Oct 2025 7:28 am	RNS	SatoshiPay Treasury Update
30th Sep 2025 7:00 am	RNS	SatoshiPay Update
24th Sep 2025 7:00 am	RNS	SatoshiPay Update
8th Aug 2025 7:00 am	RNS	SatoshiPay Update
29th Jul 2025 7:00 am	RNS	SatoshiPay Update
21st Jul 2025 7:00 am	RNS	Holding(s) in Company

See more Blue Star regulatory news

FTSE 100 Latest

Value10,019.22

Change-28.99