Blue Star Share Price (BLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.133on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.14
Sell 0.125
Buy / Sell BLU Shares
Sponsored Financial Content
Last Trade: Sell 77,361 at 0.125p
Day's Volume: 7,798,208
Last Close: 0.133p
Open: 0.133p
ISIN: GB00B02SSZ25
Day's Range 0.133p - 0.133p
52wk Range: 0.07p - 0.22p
Market Capitalisation: £4m
VWAP: 0.128p
Shares in Issue: 3,143m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Blue Star (BLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*77,3610.125Ordinary
15:43:48 - 27-Jan-20
Sell*2,544,1940.129Ordinary
14:32:51 - 27-Jan-20
Sell*300,0000.129Ordinary
13:28:30 - 27-Jan-20
Sell*10,0000.13Ordinary
12:30:35 - 27-Jan-20
Sell*10,0000.13Ordinary
12:30:33 - 27-Jan-20
Sell*10,0000.13Ordinary
12:30:30 - 27-Jan-20
Sell*545,0000.125Ordinary
12:13:28 - 27-Jan-20
Sell*764,6530.13Ordinary
11:37:14 - 27-Jan-20
Sell*900,0000.13Ordinary
10:59:12 - 27-Jan-20
Sell*2,637,0000.125Ordinary
08:50:41 - 27-Jan-20

Share Price History for Blue Star

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)0.1330.1330.1330.133
22nd Jan 2020 (Wed)0.1330.1330.1330.133
21st Jan 2020 (Tue)0.140.140.1250.133
20th Jan 2020 (Mon)0.1450.1450.1280.14
17th Jan 2020 (Fri)0.1480.1480.1250.145
16th Jan 2020 (Thu)0.130.1530.120.153
15th Jan 2020 (Wed)0.140.140.130.13
14th Jan 2020 (Tue)0.140.140.130.14
13th Jan 2020 (Mon)0.1350.1430.1330.14
10th Jan 2020 (Fri)0.1350.1350.1350.135
9th Jan 2020 (Thu)0.1350.1350.1350.135
8th Jan 2020 (Wed)0.1250.1430.1250.135
7th Jan 2020 (Tue)0.1150.1250.110.125
6th Jan 2020 (Mon)0.1150.1250.110.115
3rd Jan 2020 (Fri)0.120.120.110.115
2nd Jan 2020 (Thu)0.1250.1250.120.12
1st Jan 2020 (Wed)0.1250.000.000.125
31st Dec 2019 (Tue)0.1250.1250.1250.125
30th Dec 2019 (Mon)0.1250.1250.1250.125
27th Dec 2019 (Fri)0.130.130.1180.118

News about Blue Star (BLU)

Blue Star Capital investee company The Drops in sale talks with Fibresources

News - Tuesday, January 14, 2020

Esports company Blue Star Capital said its investee company The Drops entered in......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered