| Price | 0.80p on 22-10-2025 at 08:10:06 |
|---|---|
| Change | -0.05p -5.88% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Buy 118,573.00 at 0.84p |
| Day's Volume: | 162,456 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 0.80p - 0.85p |
| 52wk Range: | 0.625p - 1.225p |
| Market Capitalisation: | £6.18m |
| VWAP: | 0.819119p |
| Shares in Issue: | 772.65m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,573 | 0.84p | Ordinary |
08:56:42 - 22-Oct-25 |
| Sell* | 43,783 | 0.7625p | Ordinary |
08:52:43 - 22-Oct-25 |
| Buy* | 100 | 0.85p | Ordinary |
08:43:47 - 22-Oct-25 |
| Unknown* | 1,000,000 | 0.827p | Ordinary |
15:38:54 - 21-Oct-25 |
| Sell* | 100,000 | 0.8275p | Ordinary |
12:06:44 - 21-Oct-25 |
| Sell* | 75,000 | 0.8266p | Ordinary |
11:17:42 - 21-Oct-25 |
| Sell* | 75,000 | 0.80p | Ordinary |
11:17:12 - 21-Oct-25 |
| Buy* | 21,231 | 0.8949p | Ordinary |
09:08:50 - 21-Oct-25 |
| Buy* | 550,000 | 0.894p | Ordinary |
15:52:38 - 20-Oct-25 |
| Buy* | 395,224 | 0.89p | Ordinary |
14:22:50 - 20-Oct-25 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 19th Sep 2025 7:00 am | RNS | Spud of KRT-39ST |
| 4th Sep 2025 7:00 am | RNS | Farmout of licence XIQ (part of Project IV) |
| 26th Aug 2025 7:00 am | RNS | CCS Pilot Injection |
| 12th Aug 2025 7:00 am | RNS | Operations Update |
| 25th Jun 2025 12:29 pm | RNS | Result of AGM |
| 28th May 2025 12:00 pm | RNS | Notice of AGM |
| 22nd May 2025 7:02 am | RNS | Exercise of Options and Issue of Shares |
| 22nd May 2025 7:00 am | RNS | Final Results |
| 15th May 2025 10:25 am | RNS | Holding(s) in Company |
