Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Block Energy P. Share Price (BLOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.60on 20-09-2019 at 16:30:00
Change -0.05 -0.75%
Buy 6.70
Sell 6.50
Buy / Sell BLOE Shares
Sponsored Financial Content
Last Trade: Buy 52,398 at 6.67p
Day's Volume: 1,442,004
Last Close: 6.65p
Open: 6.65p
ISIN: GB00BF3TBT48
Day's Range 6.40p - 6.75p
52wk Range: 2.55p - 17.50p
Market Capitalisation: £26m
VWAP: 6.574p
Shares in Issue: 394m

Recent Trades History Block Energy P. (BLOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*52,3986.67Ordinary
16:11:06 - 20-Sep-19
Buy*58,0066.67Ordinary
16:10:12 - 20-Sep-19
Sell*47,1126.56Ordinary
16:03:31 - 20-Sep-19
Sell*314,5916.50Ordinary
15:57:57 - 20-Sep-19
Sell*50,0006.56Ordinary
15:07:47 - 20-Sep-19
Sell*50,0006.56Ordinary
14:28:13 - 20-Sep-19
Buy*7,1036.80Ordinary
14:06:56 - 20-Sep-19
Sell*10,0006.56Ordinary
13:10:07 - 20-Sep-19
Sell*4,0006.60Ordinary
13:01:52 - 20-Sep-19
Sell*16,0006.55Ordinary
12:15:46 - 20-Sep-19

Share Price History for Block Energy P.

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)6.956.956.706.80
17th Sep 2019 (Tue)7.457.456.756.95
16th Sep 2019 (Mon)6.657.706.657.45
13th Sep 2019 (Fri)6.707.006.656.65
12th Sep 2019 (Thu)6.856.856.706.70
11th Sep 2019 (Wed)6.456.956.556.85
10th Sep 2019 (Tue)6.606.706.706.45
9th Sep 2019 (Mon)6.856.856.556.60
6th Sep 2019 (Fri)6.556.956.206.85
5th Sep 2019 (Thu)6.306.556.306.55
4th Sep 2019 (Wed)6.756.756.256.30
3rd Sep 2019 (Tue)6.956.956.456.75
2nd Sep 2019 (Mon)6.157.106.156.95
30th Aug 2019 (Fri)6.256.256.256.30
29th Aug 2019 (Thu)6.406.506.256.30
28th Aug 2019 (Wed)6.656.656.156.30
27th Aug 2019 (Tue)6.856.856.656.65
26th Aug 2019 (Mon)00.000.006.85
23rd Aug 2019 (Fri)7.107.106.807.10
22nd Aug 2019 (Thu)7.457.457.057.10
21st Aug 2019 (Wed)7.207.807.457.45
20th Aug 2019 (Tue)6.707.856.707.20

News about Block Energy P. (BLOE)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered