Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	0.80p on 02-10-2026 at 16:55:06
Change	-0.025p -3.03%
Buy	0.85p
Sell	0.75p

Last Trade:	Sell 62,968.00 at 0.7811p
Day's Volume:	883,381
Last Close:	0.80p
Open:	0.825p
ISIN:	GB00BF3TBT48

Day's Range	0.80p - 0.825p
52wk Range:	0.60p - 1.75p
Market Capitalisation:	£11.76m
VWAP:	0.802099p
Shares in Issue:	1.47b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Sell*	62,968	0.7811p	Ordinary	15:48:50 - 02-Oct-26
Buy*	135,972	0.8095p	Ordinary	14:52:31 - 02-Oct-26
Buy*	184,441	0.8095p	Ordinary	11:42:31 - 02-Oct-26
Sell*	500,000	0.80p	Ordinary	11:19:32 - 02-Oct-26
Sell*	250,000	0.81p	Ordinary	15:46:06 - 01-Oct-26
Sell*	11,730	0.81p	Ordinary	12:45:09 - 01-Oct-26
Buy*	100	0.90p	Ordinary	15:28:45 - 30-Sep-26
Buy*	100	0.90p	Ordinary	13:32:56 - 30-Sep-26
Sell*	774,037	0.826p	Ordinary	13:03:10 - 30-Sep-26
Sell*	500,000	0.81675p	Ordinary	12:45:34 - 30-Sep-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.825	0.825	0.80	0.80	883,381
1st Oct 2026 (Thu)	0.85	0.85	0.825	0.825	261,730
30th Sep 2026 (Wed)	0.825	0.85	0.80	0.85	5,023,097
29th Sep 2026 (Tue)	0.825	0.825	0.825	0.825	1,035,742
28th Sep 2026 (Mon)	0.975	0.85	0.85	0.85	20,464,093
25th Sep 2026 (Fri)	0.975	0.975	0.975	0.975	2,738,515
24th Sep 2026 (Thu)	0.975	0.975	0.90	0.975	447,483
23rd Sep 2026 (Wed)	1.025	1.025	0.975	0.975	4,993,238
22nd Sep 2026 (Tue)	0.95	1.025	0.95	1.025	2,868,107
21st Sep 2026 (Mon)	0.95	0.95	0.95	0.95	852,740
18th Sep 2026 (Fri)	0.95	0.95	0.95	0.95	1,589,220
17th Sep 2026 (Thu)	0.90	0.95	0.90	0.90	508,001
16th Sep 2026 (Wed)	0.975	0.975	0.95	0.95	2,759,600
15th Sep 2026 (Tue)	0.975	0.975	0.975	0.975	1,470,518
14th Sep 2026 (Mon)	1.00	1.05	0.975	0.975	3,005,249
11th Sep 2026 (Fri)	0.95	1.05	0.95	1.05	36,762,594
10th Sep 2026 (Thu)	1.05	1.05	0.95	0.95	10,594,420
9th Sep 2026 (Wed)	0.95	0.93	0.90	0.93	6,708,016
8th Sep 2026 (Tue)	0.95	0.95	0.91	0.95	2,323,688
7th Sep 2026 (Mon)	0.95	0.95	0.95	0.95	76,727
4th Sep 2026 (Fri)	0.925	0.95	0.925	0.95	9,719,045

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 7:00 am	RNS	Project IV Update
24th Jul 2026 7:00 am	RNS	Exercise of Options and Issue of Shares
30th Jun 2026 12:09 pm	RNS	Results of Annual General Meeting
25th Jun 2026 7:00 am	RNS	Operations Update
4th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
1st Jun 2026 7:00 am	RNS	Final Results
27th May 2026 7:00 am	RNS-R	Investor Presentation
26th May 2026 7:00 am	RNS	Holding(s) in Company
20th May 2026 10:49 am	RNS	Holding(s) in Company

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68