Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.05p on 15-05-2026 at 17:05:06
Change	0.00p 0%
Buy	1.10p
Sell	1.00p

Last Trade:	Sell 227,277.00 at 1.0497p
Day's Volume:	3,661,264
Last Close:	1.05p
Open:	1.05p
ISIN:	GB00BF3TBT48

Day's Range	1.05p - 1.05p
52wk Range:	0.60p - 1.75p
Market Capitalisation:	£11.80m
VWAP:	1.044173p
Shares in Issue:	1.12b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Sell*	227,277	1.0497p	Ordinary	14:23:38 - 15-May-26
Sell*	250,000	1.03666p	Ordinary	13:49:03 - 15-May-26
Sell*	1,355	1.0001p	Ordinary	12:06:54 - 15-May-26
Sell*	59,681	1.03666p	Ordinary	12:03:09 - 15-May-26
Sell*	100,000	1.0497p	Ordinary	11:41:13 - 15-May-26
Sell*	4,716	1.01p	Ordinary	11:18:49 - 15-May-26
Unknown*	-18,518	1.03666p	Ordinary Correction	10:26:52 - 15-May-26
Sell*	18,518	1.03666p	Ordinary	10:26:52 - 15-May-26
Unknown*	18,518	1.0367p	Ordinary	10:26:52 - 15-May-26
Unknown*	1,500,000	1.05p	Negotiated Trade	08:18:27 - 15-May-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	1.05	1.05	1.05	1.05	3,661,264
14th May 2026 (Thu)	1.05	1.05	1.05	1.05	2,791,904
13th May 2026 (Wed)	1.05	1.05	1.05	1.05	1,073,541
12th May 2026 (Tue)	1.075	1.075	1.05	1.05	3,385,496
11th May 2026 (Mon)	1.075	1.075	1.075	1.075	2,512,528
8th May 2026 (Fri)	1.10	1.08	1.075	1.075	2,937,308
7th May 2026 (Thu)	1.10	1.10	1.10	1.10	1,927,241
6th May 2026 (Wed)	1.10	1.14	1.10	1.12	4,932,649
5th May 2026 (Tue)	1.10	1.14	1.10	1.10	7,010,124
4th May 2026 (Mon)	1.10	1.10	1.10	1.10	0
1st May 2026 (Fri)	1.075	1.10	1.075	1.10	3,610,305
30th Apr 2026 (Thu)	1.10	1.10	1.075	1.075	7,890,121
29th Apr 2026 (Wed)	1.125	1.10	1.10	1.10	6,470,540
28th Apr 2026 (Tue)	1.15	1.15	1.125	1.125	12,973,439
27th Apr 2026 (Mon)	1.175	1.20	1.175	1.20	2,605,550
24th Apr 2026 (Fri)	1.15	1.23	1.20	1.20	3,895,166
23rd Apr 2026 (Thu)	1.15	1.175	1.10	1.15	10,413,130
22nd Apr 2026 (Wed)	1.25	1.25	1.20	1.20	7,279,348
21st Apr 2026 (Tue)	1.325	1.325	1.25	1.25	5,186,861
20th Apr 2026 (Mon)	1.375	1.375	1.325	1.325	10,148,243
17th Apr 2026 (Fri)	1.35	1.45	1.325	1.375	9,811,706
16th Apr 2026 (Thu)	1.40	1.40	1.325	1.325	11,422,368

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
29th Apr 2026 11:44 am	RNS	Posting of Circular
28th Apr 2026 7:00 am	RNS	Result of Bookbuild and WRAP Retail Offer
27th Apr 2026 5:13 pm	RNS	WRAP Retail Offer for up to £150,000
27th Apr 2026 5:04 pm	RNS	Strategic Entry into Offshore Gabon
14th Apr 2026 7:00 am	RNS	Binding Framework Agreement - Project III Farm Out
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Bonus Shares, Options, PDMR Dealings and Holding
16th Feb 2026 7:00 am	RNS	Completion of CCS Pilot Study
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56