Block Energy P. Share Price (BLOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.50on 13-08-2020 at 15:02:23
Change 0.05 2.04%
Buy 2.60
Sell 2.40
Buy / Sell BLOE Shares
Sponsored Financial Content
Last Trade: Sell 35,704 at 2.475p
Day's Volume: 110,414
Last Close: 2.45p
Open: 2.45p
ISIN: GB00BF3TBT48
Day's Range 2.45p - 2.50p
52wk Range: 1.00p - 9.35p
Market Capitalisation: £11m
VWAP: 2.433p
Shares in Issue: 436m

Recent Trades History Block Energy P. (BLOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35,7042.475Ordinary
14:02:58 - 13-Aug-20
Buy*4,3002.50Ordinary
12:39:33 - 13-Aug-20
Buy*40,4102.45Ordinary
09:50:50 - 13-Aug-20
Sell*30,0002.35Ordinary
09:05:36 - 13-Aug-20
Buy*1,500,0002.50Ordinary
Delayed publication
13:32:17 - 12-Aug-20
Buy*1,500,0002.50Ordinary
Delayed publication
13:32:17 - 12-Aug-20
Buy*-1,000,0002.50Ordinary
Deletion
Delayed publication
13:32:17 - 12-Aug-20
Sell*20,0002.35Ordinary
16:13:18 - 12-Aug-20
Sell*38,9492.475Ordinary
13:53:39 - 12-Aug-20
Unknown*1,000,0002.50Ordinary
13:32:17 - 12-Aug-20

Share Price History for Block Energy P.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)2.452.452.452.45
10th Aug 2020 (Mon)2.452.452.452.45
7th Aug 2020 (Fri)2.502.502.452.45
6th Aug 2020 (Thu)2.502.502.502.50
5th Aug 2020 (Wed)2.502.442.442.50
4th Aug 2020 (Tue)2.502.502.502.50
3rd Aug 2020 (Mon)2.502.502.502.50
31st Jul 2020 (Fri)2.502.502.502.50
30th Jul 2020 (Thu)2.402.552.402.40
29th Jul 2020 (Wed)2.252.402.252.40
28th Jul 2020 (Tue)2.352.352.202.25
27th Jul 2020 (Mon)2.352.402.402.35
24th Jul 2020 (Fri)2.152.352.152.35
23rd Jul 2020 (Thu)2.152.152.152.15
22nd Jul 2020 (Wed)2.152.152.152.15
21st Jul 2020 (Tue)2.152.202.202.15
20th Jul 2020 (Mon)2.302.302.102.30
17th Jul 2020 (Fri)2.452.452.102.30
16th Jul 2020 (Thu)2.452.452.352.45
15th Jul 2020 (Wed)2.152.652.152.55
14th Jul 2020 (Tue)2.152.152.152.15
13th Jul 2020 (Mon)2.152.2652.252.15

News about Block Energy P. (BLOE)

Block Energy to install gas processing facility at West Rustavi field in Georgia

News - Monday, January 27, 2020

Block Energy said it was applying for permits to install a gas processing facili......

Block Energy well in Georgia ready for production testing

News - Tuesday, December 17, 2019

Block Energy said well WR-38Z at its flagship West Rustavi field in the Republic......

FTSE 100 Latest
Value6,197.94
Change-82.18


Login to your account

Forgot Password?

Not Registered