| Price | 0.65p on 03-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Buy / Sell BLOE Shares | |
| Last Trade: | Buy 30,903.00 at 0.699p |
| Day's Volume: | 641,958 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.65p - 1.975p |
| Market Capitalisation: | £5m |
| VWAP: | 0.696398p |
| Shares in Issue: | 733m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Block Energy P. (BLOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,903 | 0.699p | Ordinary |
15:39:11 - 03-Jan-25 |
| Buy* | 142,491 | 0.699p | Ordinary |
15:00:09 - 03-Jan-25 |
| Buy* | 41,560 | 0.699p | Ordinary |
13:18:48 - 03-Jan-25 |
| Buy* | 92,990 | 0.699p | Ordinary |
11:39:32 - 03-Jan-25 |
| Buy* | 250,000 | 0.694p | Ordinary |
10:09:10 - 03-Jan-25 |
| Buy* | 27,667 | 0.694p | Ordinary |
09:45:37 - 03-Jan-25 |
| Buy* | 56,347 | 0.694p | Ordinary |
09:06:35 - 03-Jan-25 |
