| Price | 0.775p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | -0.025p -3.13% |
| Buy | 0.80p |
| Sell | 0.75p |
| Buy / Sell BLOE Shares | |
| Last Trade: | Unknown 1,257,861.00 at 0.795p |
| Day's Volume: | 2,830,065 |
| Last Close: | 0.775p |
| Open: | 0.80p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 0.775p - 0.80p |
| 52wk Range: | 0.675p - 1.975p |
| Market Capitalisation: | £6m |
| VWAP: | 0.776867p |
| Shares in Issue: | 733m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Block Energy P. (BLOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,257,861 | 0.795p | Ordinary |
15:20:10 - 03-Dec-24 |
| Buy* | 6,250 | 0.80p | Ordinary |
14:16:37 - 03-Dec-24 |
| Buy* | 3,127 | 0.80p | Ordinary |
14:14:41 - 03-Dec-24 |
| Buy* | 3,123 | 0.80p | Ordinary |
14:13:50 - 03-Dec-24 |
| Sell* | 54,237 | 0.7675p | Ordinary |
13:13:00 - 03-Dec-24 |
| Unknown* | 1,000,000 | 0.755p | Ordinary |
11:32:16 - 03-Dec-24 |
| Buy* | 81,888 | 0.795p | Ordinary |
12:28:40 - 03-Dec-24 |
| Sell* | 250,000 | 0.7675p | Ordinary |
11:49:29 - 03-Dec-24 |
| Buy* | 745 | 0.85p | Ordinary |
11:05:02 - 03-Dec-24 |
| Sell* | 167,697 | 0.7751p | Ordinary |
08:52:56 - 03-Dec-24 |
