Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.025p on 13-03-2026 at 19:40:06
Change	-0.095p -8.48%
Buy	1.10p
Sell	0.95p

Last Trade:	Buy 1.00 at 1.049p
Day's Volume:	3,020,389
Last Close:	1.025p
Open:	1.05p
ISIN:	GB00BF3TBT48

Day's Range	1.025p - 1.05p
52wk Range:	0.60p - 1.40p
Market Capitalisation:	£10.72m
VWAP:	1.032186p
Shares in Issue:	1.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Buy*	1	1.049p	Ordinary	16:22:36 - 13-Mar-26
Buy*	1	1.049p	Ordinary	16:21:36 - 13-Mar-26
Buy*	6	1.049p	Ordinary	16:20:58 - 13-Mar-26
Sell*	150,000	1.007p	Ordinary	15:04:08 - 13-Mar-26
Sell*	486,797	1.0066p	Ordinary	14:54:21 - 13-Mar-26
Buy*	999	1.10p	Ordinary	14:18:53 - 13-Mar-26
Sell*	280,000	1.0276p	Ordinary	14:13:41 - 13-Mar-26
Buy*	93,283	1.072p	Suspected BUY Trade	14:10:34 - 13-Mar-26
Buy*	43	1.15p	Ordinary	13:51:48 - 13-Mar-26
Buy*	18,284	1.072p	Suspected BUY Trade	13:43:36 - 13-Mar-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1.05	1.05	1.025	1.025	3,020,389
12th Mar 2026 (Thu)	1.05	1.12	1.12	1.12	1,247,016
11th Mar 2026 (Wed)	1.025	1.05	1.025	1.05	2,082,958
10th Mar 2026 (Tue)	1.025	1.025	1.025	1.025	2,111,760
9th Mar 2026 (Mon)	1.025	1.025	1.025	1.025	1,396,441
6th Mar 2026 (Fri)	1.025	1.025	1.025	1.025	1,433,910
5th Mar 2026 (Thu)	1.025	1.025	1.025	1.025	257,458
4th Mar 2026 (Wed)	1.00	1.025	1.00	1.025	1,170,791
3rd Mar 2026 (Tue)	0.975	1.00	0.95	1.00	3,043,373
2nd Mar 2026 (Mon)	1.10	1.10	0.95	0.95	6,072,969
27th Feb 2026 (Fri)	0.975	1.05	0.975	1.05	3,666,403
26th Feb 2026 (Thu)	1.00	1.00	0.975	0.975	1,045,380
25th Feb 2026 (Wed)	0.975	1.00	0.95	1.00	3,238,234
24th Feb 2026 (Tue)	1.025	1.025	0.975	0.975	3,067,316
23rd Feb 2026 (Mon)	1.075	1.075	1.025	1.025	3,288,081
20th Feb 2026 (Fri)	1.125	1.15	1.05	1.075	12,046,219
19th Feb 2026 (Thu)	1.05	1.125	1.05	1.125	11,611,752
18th Feb 2026 (Wed)	1.125	1.125	1.05	1.05	5,849,736
17th Feb 2026 (Tue)	1.025	1.125	1.025	1.125	2,761,159
16th Feb 2026 (Mon)	1.075	1.075	1.025	1.025	3,632,713

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Bonus Shares, Options, PDMR Dealings and Holding
16th Feb 2026 7:00 am	RNS	Completion of CCS Pilot Study
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00