| Price | 1.075p on 22-05-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 1.05p |
| Last Trade: | Unknown -2,500,000.00 at 1.087p |
| Day's Volume: | 4,982,580 |
| Last Close: | 1.075p |
| Open: | 1.075p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 1.075p - 1.075p |
| 52wk Range: | 0.60p - 1.75p |
| Market Capitalisation: | £12.08m |
| VWAP: | 1.080122p |
| Shares in Issue: | 1.12b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -2,500,000 | 1.087p | Correction Negotiated Trade |
16:25:00 - 22-May-26 |
| Buy* | 2,500,000 | 1.087p | Suspected BUY Trade |
16:25:00 - 22-May-26 |
| Buy* | 1,500,000 | 1.087p | Suspected BUY Trade |
16:25:00 - 22-May-26 |
| Unknown* | 1,500,000 | 1.087p | Negotiated Trade |
16:19:14 - 22-May-26 |
| Unknown* | 840,234 | 1.07p | Ordinary |
15:24:57 - 22-May-26 |
| Unknown* | 933,692 | 1.07p | Ordinary |
15:24:10 - 22-May-26 |
| Sell* | 43,155 | 1.052p | Ordinary |
15:11:21 - 22-May-26 |
| Sell* | 333 | 1.05p | Ordinary |
12:51:19 - 22-May-26 |
| Sell* | 20,165 | 1.052p | Ordinary |
12:44:34 - 22-May-26 |
| Buy* | 1 | 1.10p | Ordinary |
10:09:01 - 22-May-26 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:49 am | RNS | Holding(s) in Company |
| 18th May 2026 11:53 am | RNS | Result of General Meeting |
| 29th Apr 2026 11:44 am | RNS | Posting of Circular |
| 28th Apr 2026 7:00 am | RNS | Result of Bookbuild and WRAP Retail Offer |
| 27th Apr 2026 5:13 pm | RNS | WRAP Retail Offer for up to £150,000 |
| 27th Apr 2026 5:04 pm | RNS | Strategic Entry into Offshore Gabon |
| 14th Apr 2026 7:00 am | RNS | Binding Framework Agreement - Project III Farm Out |
| 3rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Bonus Shares, Options, PDMR Dealings and Holding |
| 16th Feb 2026 7:00 am | RNS | Completion of CCS Pilot Study |