| Price | 1.025p on 30-05-2025 at 18:20:05 |
|---|---|
| Change | -0.025p -2.44% |
| Buy | 1.10p |
| Sell | 0.95p |
| Buy / Sell BLOE Shares | |
| Last Trade: | Sell 227,752.00 at 1.00p |
| Day's Volume: | 374,097 |
| Last Close: | 1.00p |
| Open: | 1.025p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.625p - 1.35p |
| Market Capitalisation: | £8m |
| VWAP: | 1.006749p |
| Shares in Issue: | 773m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227,752 | 1.00p | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Buy* | 3,039 | 1.06p | Ordinary |
11:14:50 - 30-May-25 |
| Buy* | 43,331 | 1.0385p | Ordinary |
09:17:13 - 30-May-25 |
| Buy* | 49,975 | 1.0385p | Ordinary |
08:57:54 - 30-May-25 |
| Sell* | 50,000 | 0.975p | Ordinary |
08:50:42 - 30-May-25 |
| Buy* | 300,000 | 1.05p | Ordinary |
14:45:20 - 29-May-25 |
| Sell* | 88,220 | 0.972p | Ordinary |
12:01:39 - 29-May-25 |
| Sell* | 2,087 | 0.95p | Ordinary |
11:39:09 - 29-May-25 |
| Buy* | 25,606 | 1.0388p | Ordinary |
09:21:56 - 29-May-25 |
| Buy* | 28,495 | 1.0388p | Ordinary |
08:43:36 - 29-May-25 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 12:00 pm | RNS | Notice of AGM |
| 22nd May 2025 7:02 am | RNS | Exercise of Options and Issue of Shares |
| 22nd May 2025 7:00 am | RNS | Final Results |
| 15th May 2025 10:25 am | RNS | Holding(s) in Company |
| 15th May 2025 10:24 am | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | CCS Project Update |
| 27th Mar 2025 7:00 am | RNS | Acquisition |
| 17th Mar 2025 7:00 am | RNS | Operations Update |
| 10th Feb 2025 2:43 pm | RNS | Holding(s) in Company |
| 7th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
