Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	0.775p on 07-11-2025 at 19:15:07
Change	0.05p 6.9%
Buy	0.80p
Sell	0.75p

Last Trade:	Unknown 500,000.00 at 0.775p
Day's Volume:	2,099,466
Last Close:	0.775p
Open:	0.725p
ISIN:	GB00BF3TBT48

Day's Range	0.725p - 0.775p
52wk Range:	0.625p - 1.225p
Market Capitalisation:	£5.99m
VWAP:	0.757205p
Shares in Issue:	772.65m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Unknown*	500,000	0.775p	OTC Trade	17:05:38 - 07-Nov-25
Unknown*	1,063,616	0.753p	Ordinary	16:19:23 - 07-Nov-25
Unknown*	500,000	0.75p	Ordinary	11:03:01 - 07-Nov-25
Buy*	13,000	0.747p	Ordinary	10:19:42 - 07-Nov-25
Sell*	1,239	0.713p	Ordinary	09:05:07 - 07-Nov-25
Sell*	106	0.70p	Ordinary	08:30:29 - 07-Nov-25
Buy*	21,505	0.728p	Ordinary	08:00:20 - 07-Nov-25
Unknown*	740,000	0.725p	OTC Trade	17:07:08 - 06-Nov-25
Buy*	300,000	0.739p	Ordinary	15:24:29 - 06-Nov-25
Buy*	200,000	0.726p	Ordinary	14:18:18 - 06-Nov-25

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.725	0.775	0.725	0.775	2,099,466
6th Nov 2025 (Thu)	0.80	0.80	0.725	0.725	9,501,277
5th Nov 2025 (Wed)	0.85	0.85	0.85	0.85	7,951
4th Nov 2025 (Tue)	0.85	0.85	0.85	0.85	359,964
3rd Nov 2025 (Mon)	0.80	0.85	0.80	0.85	1,774,508
31st Oct 2025 (Fri)	0.80	0.80	0.80	0.80	202,653
30th Oct 2025 (Thu)	0.80	0.80	0.80	0.80	93,719
29th Oct 2025 (Wed)	0.80	0.80	0.80	0.80	598,370
28th Oct 2025 (Tue)	0.80	0.80	0.80	0.80	707,829
27th Oct 2025 (Mon)	0.80	0.80	0.80	0.80	705,804
24th Oct 2025 (Fri)	0.80	0.80	0.80	0.80	122,222
23rd Oct 2025 (Thu)	0.80	0.80	0.80	0.80	29,278
22nd Oct 2025 (Wed)	0.85	0.85	0.80	0.80	1,257,682
21st Oct 2025 (Tue)	0.85	0.85	0.85	0.85	1,271,231
20th Oct 2025 (Mon)	0.80	0.85	0.80	0.85	2,138,665
17th Oct 2025 (Fri)	0.80	0.80	0.80	0.80	3,829,930
16th Oct 2025 (Thu)	0.80	0.80	0.80	0.80	839,373
15th Oct 2025 (Wed)	0.875	0.80	0.80	0.80	9,110,748
14th Oct 2025 (Tue)	0.85	0.875	0.825	0.875	4,330,245
13th Oct 2025 (Mon)	0.85	0.85	0.85	0.85	3,755,645
10th Oct 2025 (Fri)	0.85	0.85	0.85	0.85	650,502
9th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	266,999
8th Oct 2025 (Wed)	0.85	0.85	0.85	0.85	231,105

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
6th Nov 2025 7:00 am	RNS	Fundraise and Operations Update
24th Sep 2025 7:00 am	RNS	Half-year Report
19th Sep 2025 7:00 am	RNS	Spud of KRT-39ST
4th Sep 2025 7:00 am	RNS	Farmout of licence XIQ (part of Project IV)
26th Aug 2025 7:00 am	RNS	CCS Pilot Injection
12th Aug 2025 7:00 am	RNS	Operations Update
25th Jun 2025 12:29 pm	RNS	Result of AGM
28th May 2025 12:00 pm	RNS	Notice of AGM
22nd May 2025 7:02 am	RNS	Exercise of Options and Issue of Shares
22nd May 2025 7:00 am	RNS	Final Results

See more Block Energy P. regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21