Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Block Energy P. Share Price (BLOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.50on 18-06-2019 at 16:30:00
Change -0.25 -2.33%
Buy 10.70
Sell 10.30
Buy / Sell BLOE Shares
Sponsored Financial Content
Last Trade: Buy 499,000 at 10.555p
Day's Volume: 6,204,839
Last Close: 10.75p
Open: 10.75p
Day's Range 10.20p - 10.75p
52wk Range: 2.55p - 17.50p
Market Capitalisation: £41m
VWAP: 10.561p
Shares in Issue: 388m

Recent Trades History Block Energy P. (BLOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*499,00010.55516:41:13 - 18-Jun-19
Unknown*18,56410.5017:08:28 - 18-Jun-19
Buy*8,13710.7017:02:55 - 18-Jun-19
Buy*8,13710.7016:35:38 - 18-Jun-19
Buy*1,34410.6016:29:26 - 18-Jun-19
Sell*30,70610.4516:29:21 - 18-Jun-19
Sell*75,00010.4016:26:46 - 18-Jun-19
Buy*75,00010.4016:26:16 - 18-Jun-19
Buy*19,19210.4016:26:07 - 18-Jun-19
Buy*250,00010.4016:25:42 - 18-Jun-19

Share Price History for Block Energy P.

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)10.9510.9510.7510.952,652,724
14th Jun 2019 (Fri)10.97510.97510.7511.202,596,889
13th Jun 2019 (Thu)11.02511.2011.2011.152,670,692
12th Jun 2019 (Wed)11.42511.42511.1511.4753,564,704
11th Jun 2019 (Tue)11.6511.6511.37511.653,466,670
10th Jun 2019 (Mon)12.1012.1011.62512.104,204,171
7th Jun 2019 (Fri)11.3012.1011.1511.304,225,533
6th Jun 2019 (Thu)11.0511.3010.92511.405,165,339
5th Jun 2019 (Wed)11.2511.4011.4011.259,089,855
4th Jun 2019 (Tue)11.57511.57510.87511.57513,348,099
3rd Jun 2019 (Mon)11.4011.57511.4011.354,565,780
31st May 2019 (Fri)12.0511.3511.3512.056,319,112
30th May 2019 (Thu)12.9512.9511.8512.955,646,544
29th May 2019 (Wed)13.0513.2512.9513.055,684,053
28th May 2019 (Tue)13.4013.4512.87513.403,832,174
27th May 2019 (Mon)
24th May 2019 (Fri)12.6513.4012.6012.606,480,602
23rd May 2019 (Thu)13.5013.8012.1013.6521,168,953
22nd May 2019 (Wed)10.57514.0010.2510.57521,712,506
21st May 2019 (Tue)11.2511.1259.800.0015,027,442
20th May 2019 (Mon)11.5011.7011.0011.506,469,410

News about Block Energy P. (BLOE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered