| Price | 10.50on 18-06-2019 at 16:30:00 |
|---|---|
| Change | -0.25 -2.33% |
| Buy | 10.70 |
| Sell | 10.30 |
| Buy / Sell BLOE Shares | |
| Last Trade: | Buy 499,000 at 10.555p |
| Day's Volume: | 6,204,839 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 10.20p - 10.75p |
| 52wk Range: | 2.55p - 17.50p |
| Market Capitalisation: | £41m |
| VWAP: | 10.561p |
| Shares in Issue: | 388m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Block Energy P. (BLOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499,000 | 10.555 | 16:41:13 - 18-Jun-19 | |
| Unknown* | 18,564 | 10.50 | 17:08:28 - 18-Jun-19 | |
| Buy* | 8,137 | 10.70 | 17:02:55 - 18-Jun-19 | |
| Buy* | 8,137 | 10.70 | 16:35:38 - 18-Jun-19 | |
| Buy* | 1,344 | 10.60 | 16:29:26 - 18-Jun-19 | |
| Sell* | 30,706 | 10.45 | 16:29:21 - 18-Jun-19 | |
| Sell* | 75,000 | 10.40 | 16:26:46 - 18-Jun-19 | |
| Buy* | 75,000 | 10.40 | 16:26:16 - 18-Jun-19 | |
| Buy* | 19,192 | 10.40 | 16:26:07 - 18-Jun-19 | |
| Buy* | 250,000 | 10.40 | 16:25:42 - 18-Jun-19 | |
Share Price History for Block Energy P. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 10.95 | 10.95 | 10.75 | 10.95 | 2,652,724 |
| 14th Jun 2019 (Fri) | 10.975 | 10.975 | 10.75 | 11.20 | 2,596,889 |
| 13th Jun 2019 (Thu) | 11.025 | 11.20 | 11.20 | 11.15 | 2,670,692 |
| 12th Jun 2019 (Wed) | 11.425 | 11.425 | 11.15 | 11.475 | 3,564,704 |
| 11th Jun 2019 (Tue) | 11.65 | 11.65 | 11.375 | 11.65 | 3,466,670 |
| 10th Jun 2019 (Mon) | 12.10 | 12.10 | 11.625 | 12.10 | 4,204,171 |
| 7th Jun 2019 (Fri) | 11.30 | 12.10 | 11.15 | 11.30 | 4,225,533 |
| 6th Jun 2019 (Thu) | 11.05 | 11.30 | 10.925 | 11.40 | 5,165,339 |
| 5th Jun 2019 (Wed) | 11.25 | 11.40 | 11.40 | 11.25 | 9,089,855 |
| 4th Jun 2019 (Tue) | 11.575 | 11.575 | 10.875 | 11.575 | 13,348,099 |
| 3rd Jun 2019 (Mon) | 11.40 | 11.575 | 11.40 | 11.35 | 4,565,780 |
| 31st May 2019 (Fri) | 12.05 | 11.35 | 11.35 | 12.05 | 6,319,112 |
| 30th May 2019 (Thu) | 12.95 | 12.95 | 11.85 | 12.95 | 5,646,544 |
| 29th May 2019 (Wed) | 13.05 | 13.25 | 12.95 | 13.05 | 5,684,053 |
| 28th May 2019 (Tue) | 13.40 | 13.45 | 12.875 | 13.40 | 3,832,174 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.40 | 0 |
| 24th May 2019 (Fri) | 12.65 | 13.40 | 12.60 | 12.60 | 6,480,602 |
| 23rd May 2019 (Thu) | 13.50 | 13.80 | 12.10 | 13.65 | 21,168,953 |
| 22nd May 2019 (Wed) | 10.575 | 14.00 | 10.25 | 10.575 | 21,712,506 |
| 21st May 2019 (Tue) | 11.25 | 11.125 | 9.80 | 0.00 | 15,027,442 |
| 20th May 2019 (Mon) | 11.50 | 11.70 | 11.00 | 11.50 | 6,469,410 |
