Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price

Price 1.05p on 09-05-2025 at 17:25:06
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Buy / Sell BLOE Shares
Last Trade: Sell 4,488.00 at 1.00p
Day's Volume: 1,045,633
Last Close: 1.05p
Open: 1.05p
ISIN: GB00BF3TBT48
Day's Range 1.05p - 1.05p
52wk Range: 0.625p - 1.75p
Market Capitalisation: £8m
VWAP: 1.030891p
Shares in Issue: 769m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Block Energy P. (BLOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,488 1.00p Ordinary
15:35:42 - 09-May-25
Buy* 93,522 1.065p Ordinary
12:22:18 - 09-May-25
Buy* 300,000 1.065p Ordinary
10:42:48 - 09-May-25
Buy* 46,486 1.067p Ordinary
09:46:49 - 09-May-25
Sell* 498,206 1.006p Ordinary
09:32:10 - 09-May-25
Sell* 102,931 1.006p Ordinary
08:28:46 - 09-May-25
Sell* 10,337 1.006p Ordinary
16:17:01 - 08-May-25
Buy* 115,000 1.07p Ordinary
14:03:12 - 08-May-25
Sell* 60,000 1.006p Ordinary
13:52:14 - 08-May-25
Buy* 3,365 1.07p Ordinary
12:43:32 - 08-May-25
See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.05 1.05 1.05 1.05 1,045,633
8th May 2025 (Thu) 1.05 1.05 1.05 1.05 273,900
7th May 2025 (Wed) 0.95 1.05 0.95 1.05 1,912,164
6th May 2025 (Tue) 0.95 1.00 1.00 1.00 497,678
5th May 2025 (Mon) 0.956 0.956 0.956 0.956 0
2nd May 2025 (Fri) 0.95 0.95 0.95 0.95 309,243
1st May 2025 (Thu) 0.95 0.95 0.95 0.95 228,942
30th Apr 2025 (Wed) 0.95 0.95 0.95 0.95 1,587,474
29th Apr 2025 (Tue) 0.95 0.95 0.95 0.95 123,684
28th Apr 2025 (Mon) 0.90 0.95 0.90 0.95 414,642
25th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 287,919
24th Apr 2025 (Thu) 0.90 0.90 0.90 0.90 712,636
23rd Apr 2025 (Wed) 0.90 0.90 0.90 0.90 142,065
22nd Apr 2025 (Tue) 0.875 0.90 0.875 0.90 465,218
21st Apr 2025 (Mon) 0.875 0.875 0.875 0.875 0
18th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 0
17th Apr 2025 (Thu) 0.875 0.875 0.875 0.875 304,005
16th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 80,382
15th Apr 2025 (Tue) 0.95 0.95 0.875 0.875 939,555
14th Apr 2025 (Mon) 0.95 0.95 0.95 0.95 213,433
11th Apr 2025 (Fri) 0.95 0.95 0.95 0.95 117,396
See more Block Energy P. price history

Block Energy P. (BLOE) Regulatory News

Date Source Headline
14th Apr 2025 7:00 am RNS CCS Project Update
27th Mar 2025 7:00 am RNS Acquisition
17th Mar 2025 7:00 am RNS Operations Update
10th Feb 2025 2:43 pm RNS Holding(s) in Company
7th Feb 2025 7:00 am RNS Director/PDMR Shareholding
26th Nov 2024 7:00 am RNS CCS Update
30th Sep 2024 7:00 am RNS Half-year Report
31st Jul 2024 7:00 am RNS Trading Statement
20th Jun 2024 3:46 pm RNS Results of Annual General Meeting
7th Jun 2024 1:55 pm RNS Holding(s) in Company
See more Block Energy P. regulatory news

Block Energy P. (BLOE) Share News

IN BRIEF: Block Energy acquires 10% share of Georgian oil, gas asset

28th Mar 2025 17:37

Block Energy PLC - Georgia-focused oil and gas company - Announce the acquisition of a 10% participating interest in the XIQ Production Sharing Contract in Georgia. The deal has an option to increase to 22%. The site is "highly prospective," and contains mean unrisked recoverable prospective resources of 451.5 million barrels of oil and 823.3 billion cubic feet of gas. Company says its key target is the Martkopi Terrace prospect with 267.2 mmbbl mean unrisked recoverable prospective resources. The first-year work programme includes re-entry of the Martkopi-10 well and an environmental baseline study. Block Energy says farmout discussions are ongoing as third parties consider seismic and drilling works programmes. The asset has been purchased with existing cash resources. XIQ PSC is operated by Georgian Oil and Gas Ltd alongside the state-owned Georgian Oil and Gas Corp. Read More

Block Energy gains Georgia gas field, boosting project III resources

17th Mar 2025 13:30

(Alliance News) - Block Energy PLC on Monday said it has secured the operational rights to the Upper Eocene, Lower Eocene, and Upper Cretaceous formations in Georgia's Samgori South Dome field, expanding its project III gas resources. Read More

EARNINGS: Block Energy swings to profit; XLMedia loss widens

1st Oct 2024 16:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

31st Jul 2024 15:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

See more Block Energy P. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered