Price | 0.95p on 02-07-2025 | at 11:30:22
---|---|
Change | 0.00p 0% |
Buy | 1.00p |
Sell | 0.90p |
Buy / Sell BLOE Shares |
Last Trade: | Sell 200,000.00 at 0.9485p |
Day's Volume: | 225,937 |
Last Close: | 0.95p |
Open: | 0.95p |
ISIN: | GB00BF3TBT48 |
Day's Range | 0.95p - 0.95p |
52wk Range: | 0.625p - 1.12p |
Market Capitalisation: | £7m |
VWAP: | 0.9485p |
Shares in Issue: | 773m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 200,000 | 0.9485p | Ordinary |
09:50:27 - 02-Jul-25 |
Sell* | 25,937 | 0.9485p | Ordinary |
09:30:48 - 02-Jul-25 |
Sell* | 51,924 | 0.9485p | Ordinary |
15:17:41 - 01-Jul-25 |
Sell* | 54,722 | 0.921p | Ordinary |
14:09:59 - 01-Jul-25 |
Sell* | 115,175 | 0.9499p | Ordinary |
12:03:50 - 01-Jul-25 |
Sell* | 75,000 | 0.90p | Ordinary |
11:52:10 - 01-Jul-25 |
Sell* | 6,243 | 0.905p | Ordinary |
10:01:00 - 01-Jul-25 |
Buy* | 36,043 | 0.96p | Ordinary |
08:12:18 - 01-Jul-25 |
Sell* | 20,207 | 0.97p | Ordinary |
13:14:45 - 30-Jun-25 |
Buy* | 9,046 | 0.995p | Ordinary |
13:07:39 - 30-Jun-25 |
Block Energy P. (BLOE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jun 2025 12:29 pm | RNS | Result of AGM |
28th May 2025 12:00 pm | RNS | Notice of AGM |
22nd May 2025 7:02 am | RNS | Exercise of Options and Issue of Shares |
22nd May 2025 7:00 am | RNS | Final Results |
15th May 2025 10:25 am | RNS | Holding(s) in Company |
15th May 2025 10:24 am | RNS | Holding(s) in Company |
14th Apr 2025 7:00 am | RNS | CCS Project Update |
27th Mar 2025 7:00 am | RNS | Acquisition |
17th Mar 2025 7:00 am | RNS | Operations Update |
10th Feb 2025 2:43 pm | RNS | Holding(s) in Company |