Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.15p on 27-03-2026 at 19:40:06
Change	0.00p 0%
Buy	1.20p
Sell	1.10p

Last Trade:	Sell 50.00 at 1.10p
Day's Volume:	5,783,483
Last Close:	1.10p
Open:	1.15p
ISIN:	GB00BF3TBT48

Day's Range	1.10p - 1.10p
52wk Range:	0.60p - 1.40p
Market Capitalisation:	£11.51m
VWAP:	1.131483p
Shares in Issue:	1.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Sell*	50	1.10p	Uncrossing Trade	16:35:28 - 27-Mar-26
Buy*	416	1.20p	Ordinary	16:09:57 - 27-Mar-26
Unknown*	50	1.15p	Ordinary	15:57:26 - 27-Mar-26
Buy*	16,897	1.16p	Ordinary	15:30:41 - 27-Mar-26
Buy*	333	1.20p	Ordinary	15:26:16 - 27-Mar-26
Sell*	416	1.10p	Ordinary	15:13:40 - 27-Mar-26
Unknown*	750,000	1.1185p	Ordinary	14:53:50 - 27-Mar-26
Sell*	550,000	1.121p	SI Trade	14:48:48 - 27-Mar-26
Sell*	550,000	1.121p	SI Trade	14:48:48 - 27-Mar-26
Sell*	2,510	1.10p	Ordinary	14:32:06 - 27-Mar-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1.15	1.10	1.10	1.10	5,783,483
26th Mar 2026 (Thu)	1.15	1.225	1.10	1.10	5,336,711
25th Mar 2026 (Wed)	1.025	1.14	1.075	1.14	5,814,518
24th Mar 2026 (Tue)	1.05	1.10	1.05	1.075	2,992,551
23rd Mar 2026 (Mon)	1.075	1.10	1.05	1.05	3,313,495
20th Mar 2026 (Fri)	1.025	1.075	1.025	1.075	6,676,079
19th Mar 2026 (Thu)	1.025	1.025	1.025	1.025	1,647,414
18th Mar 2026 (Wed)	1.05	1.05	1.00	1.025	885,858
17th Mar 2026 (Tue)	1.025	1.05	1.025	1.05	1,949,755
16th Mar 2026 (Mon)	1.025	0.975	0.975	0.975	2,296,029
13th Mar 2026 (Fri)	1.05	1.05	1.025	1.025	3,020,389
12th Mar 2026 (Thu)	1.05	1.12	1.12	1.12	1,247,016
11th Mar 2026 (Wed)	1.025	1.05	1.025	1.05	2,082,958
10th Mar 2026 (Tue)	1.025	1.025	1.025	1.025	2,111,760
9th Mar 2026 (Mon)	1.025	1.025	1.025	1.025	1,396,441
6th Mar 2026 (Fri)	1.025	1.025	1.025	1.025	1,433,910
5th Mar 2026 (Thu)	1.025	1.025	1.025	1.025	257,458
4th Mar 2026 (Wed)	1.00	1.025	1.00	1.025	1,170,791
3rd Mar 2026 (Tue)	0.975	1.00	0.95	1.00	3,043,373
2nd Mar 2026 (Mon)	1.10	1.10	0.95	0.95	6,072,969

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Bonus Shares, Options, PDMR Dealings and Holding
16th Feb 2026 7:00 am	RNS	Completion of CCS Pilot Study
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Block Energy P. regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82