Block Energy P. Share Price (BLOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.45on 15-11-2019 at 16:30:00
Change 0.05 0.93%
Buy 5.50
Sell 5.40
Buy / Sell BLOE Shares
Sponsored Financial Content
Last Trade: Buy 18,090 at 5.50p
Day's Volume: 2,362,664
Last Close: 5.40p
Open: 5.45p
ISIN: GB00BF3TBT48
Day's Range 5.40p - 5.65p
52wk Range: 2.55p - 17.50p
Market Capitalisation: £21m
VWAP: 5.583p
Shares in Issue: 394m

Recent Trades History Block Energy P. (BLOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,0905.50Ordinary
16:27:21 - 15-Nov-19
Buy*50,0005.50Ordinary
16:25:31 - 15-Nov-19
Buy*18,0905.50Ordinary
16:23:47 - 15-Nov-19
Buy*2,9105.50Ordinary
16:13:44 - 15-Nov-19
Buy*1,8175.50Ordinary
15:58:55 - 15-Nov-19
Buy*100,0005.50Ordinary
15:49:42 - 15-Nov-19
Sell*100,0005.42Ordinary
15:49:11 - 15-Nov-19
Buy*100,0005.50Ordinary
15:48:18 - 15-Nov-19
Sell*100,0005.42Ordinary
15:47:34 - 15-Nov-19
Buy*100,0005.50Ordinary
15:46:28 - 15-Nov-19

Share Price History for Block Energy P.

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)6.055.505.505.65
12th Nov 2019 (Tue)6.156.306.056.05
11th Nov 2019 (Mon)5.806.555.806.15
8th Nov 2019 (Fri)5.655.705.655.70
7th Nov 2019 (Thu)5.905.905.655.65
6th Nov 2019 (Wed)6.506.505.905.90
5th Nov 2019 (Tue)6.856.706.306.50
4th Nov 2019 (Mon)7.057.206.856.85
1st Nov 2019 (Fri)7.107.207.207.05
31st Oct 2019 (Thu)8.258.506.757.10
30th Oct 2019 (Wed)8.759.357.707.90
29th Oct 2019 (Tue)7.757.757.357.75
28th Oct 2019 (Mon)7.457.907.257.75
25th Oct 2019 (Fri)6.807.606.357.45
24th Oct 2019 (Thu)7.257.756.806.80
23rd Oct 2019 (Wed)6.157.355.807.25
22nd Oct 2019 (Tue)5.256.255.506.15
21st Oct 2019 (Mon)5.005.755.005.25
18th Oct 2019 (Fri)4.604.604.454.60
17th Oct 2019 (Thu)4.804.804.454.60
16th Oct 2019 (Wed)4.7255.154.7254.80
15th Oct 2019 (Tue)3.954.753.853.95

News about Block Energy P. (BLOE)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered