| Price | 0.925p on 19-08-2026 at 16:55:05 |
|---|---|
| Change | -0.025p -2.63% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Unknown 758,913.00 at 0.9073p |
| Day's Volume: | 1,122,587 |
| Last Close: | 0.925p |
| Open: | 0.95p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.60p - 1.75p |
| Market Capitalisation: | £13.59m |
| VWAP: | 0.910317p |
| Shares in Issue: | 1.47b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 758,913 | 0.9073p | Ordinary |
14:25:41 - 19-Aug-26 |
| Sell* | 350,000 | 0.9166p | Ordinary |
13:19:46 - 19-Aug-26 |
| Sell* | 13,412 | 0.9166p | Ordinary |
12:32:33 - 19-Aug-26 |
| Buy* | 100 | 0.99p | Ordinary |
11:09:15 - 19-Aug-26 |
| Sell* | 162 | 0.90p | Ordinary |
10:51:35 - 19-Aug-26 |
| Buy* | 100 | 0.99p | Ordinary |
16:05:27 - 18-Aug-26 |
| Sell* | 1,584 | 0.90p | Ordinary |
15:01:34 - 18-Aug-26 |
| Sell* | 10,988 | 0.915p | Ordinary |
12:30:22 - 18-Aug-26 |
| Sell* | 250,000 | 0.915p | Ordinary |
10:06:34 - 18-Aug-26 |
| Buy* | 3,688 | 1.00p | Ordinary |
08:12:20 - 18-Aug-26 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Exercise of Options and Issue of Shares |
| 30th Jun 2026 12:09 pm | RNS | Results of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Operations Update |
| 4th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Jun 2026 7:00 am | RNS | Final Results |
| 27th May 2026 7:00 am | RNS-R | Investor Presentation |
| 26th May 2026 7:00 am | RNS | Holding(s) in Company |
| 20th May 2026 10:49 am | RNS | Holding(s) in Company |
| 18th May 2026 11:53 am | RNS | Result of General Meeting |
| 29th Apr 2026 11:44 am | RNS | Posting of Circular |
