| Price | 0.80p on 19-12-2025 at 14:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Sell 280,461.00 at 0.788p |
| Day's Volume: | 2,259,852 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.60p - 1.225p |
| Market Capitalisation: | £8.09m |
| VWAP: | 0.778844p |
| Shares in Issue: | 1.01b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280,461 | 0.788p | Negotiated Trade |
14:41:31 - 19-Dec-25 |
| Sell* | 139,533 | 0.788p | Negotiated Trade |
13:38:29 - 19-Dec-25 |
| Sell* | 20,000 | 0.788p | Negotiated Trade |
13:35:54 - 19-Dec-25 |
| Sell* | 146,464 | 0.777p | Negotiated Trade |
13:25:07 - 19-Dec-25 |
| Sell* | 594,084 | 0.777p | Negotiated Trade |
13:13:24 - 19-Dec-25 |
| Unknown* | 801,883 | 0.777p | Negotiated Trade |
12:56:00 - 19-Dec-25 |
| Sell* | 20,000 | 0.761p | Ordinary |
10:01:11 - 19-Dec-25 |
| Sell* | 24,968 | 0.777p | Negotiated Trade |
09:52:25 - 19-Dec-25 |
| Sell* | 10,183 | 0.7601p | Ordinary |
09:26:07 - 19-Dec-25 |
| Sell* | 10,687 | 0.7601p | Ordinary |
09:20:45 - 19-Dec-25 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Capital Structure Simplification Equity Issue |
| 12th Dec 2025 12:14 pm | RNS | Results of General Meeting |
| 11th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Project III Farmout Update |
| 25th Nov 2025 11:28 am | RNS | Notice of GM |
| 21st Nov 2025 7:47 am | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 7:00 am | RNS | Capital Structure Simplification |
| 6th Nov 2025 7:00 am | RNS | Fundraise and Operations Update |
