| Price | 1.05p on 31-07-2026 at 18:15:04 |
|---|---|
| Change | 0.05p 5% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Unknown 10,000.00 at 1.05p |
| Day's Volume: | 2,230,176 |
| Last Close: | 1.05p |
| Open: | 1.00p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 1.00p - 1.05p |
| 52wk Range: | 0.60p - 1.75p |
| Market Capitalisation: | £15.43m |
| VWAP: | 1.02177p |
| Shares in Issue: | 1.47b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1.05p | Negotiated Trade |
15:25:17 - 31-Jul-26 |
| Sell* | 2,000 | 1.00p | Ordinary |
15:17:23 - 31-Jul-26 |
| Buy* | 1,000 | 1.10p | Ordinary |
14:17:36 - 31-Jul-26 |
| Sell* | 27,097 | 1.001p | Ordinary |
13:52:52 - 31-Jul-26 |
| Sell* | 1,666 | 1.00p | Ordinary |
12:59:48 - 31-Jul-26 |
| Buy* | 31,818 | 1.0675p | Ordinary |
12:52:34 - 31-Jul-26 |
| Buy* | 31,818 | 1.0675p | Ordinary |
12:40:18 - 31-Jul-26 |
| Sell* | 79,791 | 1.028p | Ordinary |
12:28:40 - 31-Jul-26 |
| Unknown* | 81,110 | 1.05p | Negotiated Trade |
12:09:53 - 31-Jul-26 |
| Unknown* | 171,052 | 1.05p | Negotiated Trade |
11:51:43 - 31-Jul-26 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Exercise of Options and Issue of Shares |
| 30th Jun 2026 12:09 pm | RNS | Results of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Operations Update |
| 4th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Jun 2026 7:00 am | RNS | Final Results |
| 27th May 2026 7:00 am | RNS-R | Investor Presentation |
| 26th May 2026 7:00 am | RNS | Holding(s) in Company |
| 20th May 2026 10:49 am | RNS | Holding(s) in Company |
| 18th May 2026 11:53 am | RNS | Result of General Meeting |
| 29th Apr 2026 11:44 am | RNS | Posting of Circular |
