Block Energy P. Share Price (BLOE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Block Energy P. (BLOE)
Sell*	35,704	2.475	Ordinary	14:02:58 - 13-Aug-20
Buy*	4,300	2.50	Ordinary	12:39:33 - 13-Aug-20
Buy*	40,410	2.45	Ordinary	09:50:50 - 13-Aug-20
Sell*	30,000	2.35	Ordinary	09:05:36 - 13-Aug-20
Buy*	1,500,000	2.50	Ordinary Delayed publication	13:32:17 - 12-Aug-20
Buy*	1,500,000	2.50	Ordinary Delayed publication	13:32:17 - 12-Aug-20
Buy*	-1,000,000	2.50	Ordinary Deletion Delayed publication	13:32:17 - 12-Aug-20
Sell*	20,000	2.35	Ordinary	16:13:18 - 12-Aug-20
Sell*	38,949	2.475	Ordinary	13:53:39 - 12-Aug-20
Unknown*	1,000,000	2.50	Ordinary	13:32:17 - 12-Aug-20

Date	Open	High	Low	Close
Share Price History for Block Energy P.
Time period: to
11^th Aug 2020 (Tue)	2.45	2.45	2.45	2.45
10^th Aug 2020 (Mon)	2.45	2.45	2.45	2.45
7^th Aug 2020 (Fri)	2.50	2.50	2.45	2.45
6^th Aug 2020 (Thu)	2.50	2.50	2.50	2.50
5^th Aug 2020 (Wed)	2.50	2.44	2.44	2.50
4^th Aug 2020 (Tue)	2.50	2.50	2.50	2.50
3^rd Aug 2020 (Mon)	2.50	2.50	2.50	2.50
31^st Jul 2020 (Fri)	2.50	2.50	2.50	2.50
30^th Jul 2020 (Thu)	2.40	2.55	2.40	2.40
29^th Jul 2020 (Wed)	2.25	2.40	2.25	2.40
28^th Jul 2020 (Tue)	2.35	2.35	2.20	2.25
27^th Jul 2020 (Mon)	2.35	2.40	2.40	2.35
24^th Jul 2020 (Fri)	2.15	2.35	2.15	2.35
23^rd Jul 2020 (Thu)	2.15	2.15	2.15	2.15
22^nd Jul 2020 (Wed)	2.15	2.15	2.15	2.15
21^st Jul 2020 (Tue)	2.15	2.20	2.20	2.15
20^th Jul 2020 (Mon)	2.30	2.30	2.10	2.30
17^th Jul 2020 (Fri)	2.45	2.45	2.10	2.30
16^th Jul 2020 (Thu)	2.45	2.45	2.35	2.45
15^th Jul 2020 (Wed)	2.15	2.65	2.15	2.55
14^th Jul 2020 (Tue)	2.15	2.15	2.15	2.15
13^th Jul 2020 (Mon)	2.15	2.265	2.25	2.15

News - Monday, January 27, 2020

Block Energy said it was applying for permits to install a gas processing facili......

News - Tuesday, December 17, 2019

Block Energy said well WR-38Z at its flagship West Rustavi field in the Republic......

FTSE 100 Latest

Value6,197.94

Change-82.18

Recent Trades History Block Energy P. (BLOE)