| Price | 0.95p on 21-09-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 65,897.00 at 0.975p |
| Day's Volume: | 852,740 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.60p - 1.75p |
| Market Capitalisation: | £13.96m |
| VWAP: | 0.977953p |
| Shares in Issue: | 1.47b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,897 | 0.975p | Ordinary |
14:24:47 - 21-Sep-26 |
| Buy* | 305,777 | 0.978p | Ordinary |
11:36:12 - 21-Sep-26 |
| Buy* | 28,000 | 0.95126p | Ordinary |
10:27:29 - 21-Sep-26 |
| Unknown* | 1,000,000 | 0.9426p | Ordinary |
15:41:41 - 18-Sep-26 |
| Buy* | 96,517 | 0.96111p | Ordinary |
14:30:18 - 18-Sep-26 |
| Sell* | 5,000 | 0.949p | Ordinary |
11:24:05 - 18-Sep-26 |
| Unknown* | -110,667 | 0.90p | Ordinary Correction |
11:22:36 - 18-Sep-26 |
| Sell* | 110,667 | 0.90p | Ordinary |
11:22:36 - 18-Sep-26 |
| Buy* | 377,036 | 0.96p | Ordinary |
11:22:08 - 18-Sep-26 |
| Sell* | 1,000 | 0.90p | Uncrossing Trade |
16:35:14 - 17-Sep-26 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Project IV Update |
| 24th Jul 2026 7:00 am | RNS | Exercise of Options and Issue of Shares |
| 30th Jun 2026 12:09 pm | RNS | Results of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Operations Update |
| 4th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Jun 2026 7:00 am | RNS | Final Results |
| 27th May 2026 7:00 am | RNS-R | Investor Presentation |
| 26th May 2026 7:00 am | RNS | Holding(s) in Company |
| 20th May 2026 10:49 am | RNS | Holding(s) in Company |
| 18th May 2026 11:53 am | RNS | Result of General Meeting |
