Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	0.90p on 17-09-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 26,344.00 at 0.93p
Day's Volume:	0
Last Close:	0.90p
Open:	0.00p
ISIN:	GB00BF3TBT48

Day's Range	0.00p - 0.00p
52wk Range:	0.625p - 1.225p
Market Capitalisation:	£6.95m
VWAP:	0.00p
Shares in Issue:	772.65m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Buy*	26,344	0.93p	Ordinary	16:20:20 - 16-Sep-25
Sell*	291,232	0.861p	Ordinary	15:21:24 - 16-Sep-25
Sell*	120,000	0.901p	Ordinary	14:48:20 - 16-Sep-25
Sell*	236,766	0.911p	Ordinary	14:42:35 - 16-Sep-25
Sell*	20,000	0.911p	Ordinary	13:43:39 - 16-Sep-25
Buy*	19,208	0.979p	Ordinary	13:02:09 - 16-Sep-25
Buy*	183,955	0.9785p	Ordinary	11:49:30 - 16-Sep-25
Buy*	10,000	1.00p	Ordinary	09:32:05 - 16-Sep-25
Buy*	5,000	1.00p	Ordinary	08:16:26 - 16-Sep-25
Sell*	24,860	0.901p	Ordinary	15:34:01 - 15-Sep-25

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	0.95	0.95	0.90	0.90	1,162,505
15th Sep 2025 (Mon)	0.95	0.95	0.95	0.95	303,269
12th Sep 2025 (Fri)	0.95	0.95	0.95	0.95	5,231,422
11th Sep 2025 (Thu)	0.825	0.95	0.825	0.95	6,550,434
10th Sep 2025 (Wed)	0.875	0.875	0.825	0.825	3,396,687
9th Sep 2025 (Tue)	0.975	0.975	0.875	0.875	3,602,179
8th Sep 2025 (Mon)	1.025	1.025	0.975	0.975	2,414,802
5th Sep 2025 (Fri)	1.025	1.10	1.025	1.025	807,472
4th Sep 2025 (Thu)	0.925	1.225	0.925	1.025	17,721,752
3rd Sep 2025 (Wed)	0.85	0.85	0.85	0.85	1,422,374
2nd Sep 2025 (Tue)	0.95	0.95	0.85	0.85	1,226,652
1st Sep 2025 (Mon)	0.95	0.95	0.95	0.95	690,726
29th Aug 2025 (Fri)	0.95	0.95	0.95	0.95	1,691,174
28th Aug 2025 (Thu)	0.95	0.95	0.95	0.95	230,952
27th Aug 2025 (Wed)	0.95	0.95	0.95	0.95	803,367
26th Aug 2025 (Tue)	0.90	0.95	0.90	0.95	3,125,868
25th Aug 2025 (Mon)	0.825	0.825	0.825	0.825	0
22nd Aug 2025 (Fri)	0.825	0.825	0.825	0.825	572,366
21st Aug 2025 (Thu)	0.825	0.825	0.825	0.825	944,526
20th Aug 2025 (Wed)	0.85	0.85	0.825	0.825	145,388
19th Aug 2025 (Tue)	0.875	0.875	0.85	0.85	455,175
18th Aug 2025 (Mon)	0.875	0.875	0.875	0.875	61,989

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
4th Sep 2025 7:00 am	RNS	Farmout of licence XIQ (part of Project IV)
26th Aug 2025 7:00 am	RNS	CCS Pilot Injection
12th Aug 2025 7:00 am	RNS	Operations Update
25th Jun 2025 12:29 pm	RNS	Result of AGM
28th May 2025 12:00 pm	RNS	Notice of AGM
22nd May 2025 7:02 am	RNS	Exercise of Options and Issue of Shares
22nd May 2025 7:00 am	RNS	Final Results
15th May 2025 10:25 am	RNS	Holding(s) in Company
15th May 2025 10:24 am	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	CCS Project Update

See more Block Energy P. regulatory news

FTSE 100 Latest

Value9,195.66

Change0.00