Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.375p on 17-04-2026 at 18:50:06
Change	0.05p 3.77%
Buy	1.45p
Sell	1.30p

Last Trade:	Unknown 500,000.00 at 1.40p
Day's Volume:	9,811,706
Last Close:	1.375p
Open:	1.35p
ISIN:	GB00BF3TBT48

Day's Range	1.325p - 1.45p
52wk Range:	0.60p - 1.75p
Market Capitalisation:	£14.38m
VWAP:	1.388944p
Shares in Issue:	1.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Unknown*	500,000	1.40p	Ordinary	16:35:32 - 17-Apr-26
Sell*	289,570	1.333p	Ordinary	16:18:38 - 17-Apr-26
Buy*	287,766	1.3888p	Ordinary	16:11:02 - 17-Apr-26
Buy*	1,000	1.424p	Ordinary	15:51:47 - 17-Apr-26
Buy*	1,000	1.45p	Ordinary	15:26:48 - 17-Apr-26
Sell*	107,173	1.394p	Ordinary	15:26:30 - 17-Apr-26
Unknown*	687,581	1.3556p	Ordinary	15:20:36 - 17-Apr-26
Unknown*	600,000	1.3788p	Ordinary	15:20:20 - 17-Apr-26
Buy*	10,000	1.43p	Ordinary	15:11:49 - 17-Apr-26
Sell*	10,000	1.3666p	Ordinary	15:11:19 - 17-Apr-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1.35	1.45	1.325	1.375	9,811,706
16th Apr 2026 (Thu)	1.40	1.40	1.325	1.325	11,422,368
15th Apr 2026 (Wed)	1.55	1.48	1.40	1.48	12,876,498
14th Apr 2026 (Tue)	1.60	1.75	1.35	1.55	63,318,498
13th Apr 2026 (Mon)	1.325	1.325	1.325	1.325	1,501,017
10th Apr 2026 (Fri)	1.20	1.325	1.20	1.325	6,473,603
9th Apr 2026 (Thu)	1.20	1.20	1.20	1.20	2,052,995
8th Apr 2026 (Wed)	1.225	1.225	1.20	1.20	7,864,661
7th Apr 2026 (Tue)	1.225	1.225	1.225	1.225	8,891,957
6th Apr 2026 (Mon)	1.225	1.225	1.225	1.225	0
3rd Apr 2026 (Fri)	1.225	1.225	1.225	1.225	0
2nd Apr 2026 (Thu)	1.325	1.325	1.20	1.225	6,748,393
1st Apr 2026 (Wed)	1.30	1.35	1.30	1.30	12,190,765
31st Mar 2026 (Tue)	1.20	1.35	1.22	1.22	7,342,493
30th Mar 2026 (Mon)	1.15	1.20	1.10	1.20	2,164,200
27th Mar 2026 (Fri)	1.15	1.10	1.10	1.10	5,783,483
26th Mar 2026 (Thu)	1.15	1.225	1.10	1.10	5,336,711
25th Mar 2026 (Wed)	1.025	1.14	1.075	1.14	5,814,518
24th Mar 2026 (Tue)	1.05	1.10	1.05	1.075	2,992,551
23rd Mar 2026 (Mon)	1.075	1.10	1.05	1.05	3,313,495
20th Mar 2026 (Fri)	1.025	1.075	1.025	1.075	6,676,079
19th Mar 2026 (Thu)	1.025	1.025	1.025	1.025	1,647,414

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
14th Apr 2026 7:00 am	RNS	Binding Framework Agreement - Project III Farm Out
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Bonus Shares, Options, PDMR Dealings and Holding
16th Feb 2026 7:00 am	RNS	Completion of CCS Pilot Study
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64