Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	0.775p on 16-10-2026 at 09:15:06
Change	0.00p 0%
Buy	0.80p
Sell	0.75p

Last Trade:	Unknown 14,705.00 at 0.775p
Day's Volume:	17,930
Last Close:	0.775p
Open:	0.775p
ISIN:	GB00BF3TBT48

Day's Range	0.775p - 0.775p
52wk Range:	0.60p - 1.75p
Market Capitalisation:	£11.39m
VWAP:	0.770503p
Shares in Issue:	1.47b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Unknown*	14,705	0.775p	Ordinary	09:43:58 - 16-Oct-26
Sell*	3,225	0.75p	Ordinary	08:38:39 - 16-Oct-26
Buy*	200,000	0.80p	Ordinary	16:22:37 - 15-Oct-26
Sell*	251,130	0.7745p	Ordinary	15:31:16 - 15-Oct-26
Buy*	700,000	0.78p	Ordinary	15:15:19 - 15-Oct-26
Sell*	100,000	0.7525p	Ordinary	15:02:50 - 15-Oct-26
Sell*	500,000	0.7525p	Ordinary	13:28:21 - 15-Oct-26
Sell*	686,115	0.755p	Ordinary	13:21:37 - 15-Oct-26
Sell*	83,354	0.7575p	Ordinary	11:04:12 - 15-Oct-26
Sell*	200,000	0.7625p	Ordinary	09:45:50 - 15-Oct-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	0.80	0.80	0.775	0.775	2,831,176
14th Oct 2026 (Wed)	0.775	0.80	0.775	0.80	5,743,220
13th Oct 2026 (Tue)	0.85	0.85	0.775	0.775	4,546,276
12th Oct 2026 (Mon)	0.85	0.85	0.85	0.85	0
9th Oct 2026 (Fri)	0.85	0.85	0.85	0.85	705,041
8th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	468,558
7th Oct 2026 (Wed)	0.85	0.85	0.85	0.85	1,694,891
6th Oct 2026 (Tue)	0.80	0.85	0.80	0.85	4,550,842
5th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	2,147,566
2nd Oct 2026 (Fri)	0.825	0.825	0.80	0.80	883,381
1st Oct 2026 (Thu)	0.85	0.85	0.825	0.825	261,730
30th Sep 2026 (Wed)	0.825	0.85	0.80	0.85	5,023,097
29th Sep 2026 (Tue)	0.825	0.825	0.825	0.825	1,035,742
28th Sep 2026 (Mon)	0.975	0.85	0.85	0.85	20,464,093
25th Sep 2026 (Fri)	0.975	0.975	0.975	0.975	2,738,515
24th Sep 2026 (Thu)	0.975	0.975	0.90	0.975	447,483
23rd Sep 2026 (Wed)	1.025	1.025	0.975	0.975	4,993,238
22nd Sep 2026 (Tue)	0.95	1.025	0.95	1.025	2,868,107
21st Sep 2026 (Mon)	0.95	0.95	0.95	0.95	852,740
18th Sep 2026 (Fri)	0.95	0.95	0.95	0.95	1,589,220
17th Sep 2026 (Thu)	0.90	0.95	0.90	0.90	508,001
16th Sep 2026 (Wed)	0.975	0.975	0.95	0.95	2,759,600

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
13th Oct 2026 7:00 am	RNS	Project IV 3D Seismic Acquisition Completed
6th Oct 2026 7:00 am	RNS-R	Launch of New Website
28th Sep 2026 7:00 am	RNS	Interim Results
21st Sep 2026 7:00 am	RNS	Project IV Update
24th Jul 2026 7:00 am	RNS	Exercise of Options and Issue of Shares
30th Jun 2026 12:09 pm	RNS	Results of Annual General Meeting
25th Jun 2026 7:00 am	RNS	Operations Update
4th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
1st Jun 2026 7:00 am	RNS	Final Results
27th May 2026 7:00 am	RNS-R	Investor Presentation

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,822.47

Change-17.88