Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE)

Price 1.65p on 23-04-2024 at 13:27:18
Change 0.15p 10%
Buy 1.70p
Sell 1.60p
Buy / Sell BLOE Shares
Last Trade: Buy 200,000.00 at 1.68p
Day's Volume: 2,079,900
Last Close: 1.50p
Open: 1.50p
ISIN: GB00BF3TBT48
Day's Range 1.50p - 1.65p
52wk Range: 0.675p - 1.65p
Market Capitalisation: £12m
VWAP: 1.579682p
Shares in Issue: 725m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Block Energy P. (BLOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 1.68p Ordinary
13:27:17 - 23-Apr-24
Sell* 19,000 1.6162p Ordinary
13:21:29 - 23-Apr-24
Sell* 11,139 1.61555p Ordinary
12:55:43 - 23-Apr-24
Buy* 295,244 1.645p Ordinary
12:02:54 - 23-Apr-24
Buy* 6,203 1.638p Ordinary
11:40:31 - 23-Apr-24
Buy* 606 1.65p Ordinary
10:28:30 - 23-Apr-24
Buy* 31,741 1.60p Ordinary
10:19:15 - 23-Apr-24
Buy* 300,000 1.59p Ordinary
10:18:09 - 23-Apr-24
Unknown* 6,597 1.50p Ordinary
09:55:04 - 23-Apr-24
Buy* 25,717 1.5865p Ordinary
09:39:53 - 23-Apr-24

Share Price History for Block Energy P.

Time period:
to
Date Open High Low Close Volume

Share News for Block Energy P.

EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal

4th Mar 2024 14:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Block Energy appoints advisors for Project III farm-out

12th Feb 2024 14:37

Block Energy PLC - Resource exploration and production company focused on Georgia - launches farm-out process for Project III, situated near the southern Caucasus pipeline in the greater Tbilisi area, after appointing LAB Energy Advisors to spearhead the project. Block Energy says the appointment of the London-based LAB, a "leading independent energy advisory company", will ensure that project's potential is "marketed effectively to a wide range of prospective partners". Block Energy believes that the project contains "significant gas resources", and that its proximity to the southern Caucasus pipeline makes it well-connected to international energy markets. Last week, the company published the results of an independent energy report, which ascribed the project a net present value of more than USD500 million. Read More

TRADING UPDATES: Golden Metal eyes garnet, Xtract makes JV progress

8th Feb 2024 17:43

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Block Energy says study confirms prospectivity of Block XIB

16th Jan 2024 11:30

(Alliance News) - Block Energy PLC on Tuesday said that a study has identified a carbon capture and storage opportunity within Block XIB. Read More

IN BRIEF: Block Energy expects "busy" new year as eyes farm-out

22nd Dec 2023 11:16

Block Energy PLC - exploration and production company focused on Georgia, applying new technology to previously discovered oil fields - Says it is "well funded" to deliver its "high-impact" strategy in 2024. Strategy includes farm-out of project III. This is the appraisal and development of gas resources in the Lower Eocene and Upper Cretaceous formations across the company's onshore blocks in Georgia. Says the project has a good chance of success and will increase its net asset value. Read More

FTSE 100 Latest
Value8,032.61
Change8.74

Login to your account

Forgot Password?

Not Registered