Price | 0.95p on 20-06-2025 | at 18:00:05
---|---|
Change | 0.00p 0% |
Buy | 1.00p |
Sell | 0.90p |
Buy / Sell BLOE Shares |
Last Trade: | Buy 52,120.00 at 0.97p |
Day's Volume: | 1,212,458 |
Last Close: | 0.95p |
Open: | 0.95p |
ISIN: | GB00BF3TBT48 |
Day's Range | 0.95p - 0.95p |
52wk Range: | 0.625p - 1.15p |
Market Capitalisation: | £7m |
VWAP: | 0.909184p |
Shares in Issue: | 773m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 52,120 | 0.97p | Ordinary |
09:16:37 - 20-Jun-25 |
Sell* | 553,476 | 0.905p | Ordinary |
08:21:31 - 20-Jun-25 |
Buy* | 51,546 | 0.97p | Ordinary |
08:00:17 - 20-Jun-25 |
Sell* | 1,980 | 0.905p | Ordinary |
16:18:13 - 19-Jun-25 |
Sell* | 67,526 | 0.902p | Ordinary |
15:39:55 - 19-Jun-25 |
Sell* | 56,570 | 0.905p | Ordinary |
13:39:29 - 19-Jun-25 |
Sell* | 550,435 | 0.91p | Ordinary |
11:34:45 - 19-Jun-25 |
Sell* | 10,000 | 0.905p | Ordinary |
11:06:44 - 19-Jun-25 |
Sell* | 546,829 | 0.916p | Ordinary |
10:23:00 - 19-Jun-25 |
Buy* | 20,184 | 0.9711p | Ordinary |
10:14:27 - 19-Jun-25 |
Block Energy P. (BLOE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th May 2025 12:00 pm | RNS | Notice of AGM |
22nd May 2025 7:02 am | RNS | Exercise of Options and Issue of Shares |
22nd May 2025 7:00 am | RNS | Final Results |
15th May 2025 10:25 am | RNS | Holding(s) in Company |
15th May 2025 10:24 am | RNS | Holding(s) in Company |
14th Apr 2025 7:00 am | RNS | CCS Project Update |
27th Mar 2025 7:00 am | RNS | Acquisition |
17th Mar 2025 7:00 am | RNS | Operations Update |
10th Feb 2025 2:43 pm | RNS | Holding(s) in Company |
7th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |