Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.05p on 27-02-2026 at 19:15:06
Change	0.075p 7.69%
Buy	1.10p
Sell	1.00p

Last Trade:	Sell 147,560.00 at 1.00p
Day's Volume:	3,666,403
Last Close:	1.05p
Open:	0.975p
ISIN:	GB00BF3TBT48

Day's Range	0.975p - 1.05p
52wk Range:	0.60p - 1.40p
Market Capitalisation:	£10.67m
VWAP:	1.028906p
Shares in Issue:	1.02b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Sell*	147,560	1.00p	Ordinary	16:26:19 - 27-Feb-26
Buy*	85,930	1.08p	Ordinary	15:41:47 - 27-Feb-26
Buy*	500,000	1.0749p	Ordinary	15:24:03 - 27-Feb-26
Buy*	25,025	1.0749p	Ordinary	15:14:39 - 27-Feb-26
Sell*	362,828	1.0251p	Ordinary	14:46:51 - 27-Feb-26
Buy*	228,570	1.058p	Ordinary	14:45:24 - 27-Feb-26
Buy*	400,000	1.04p	Ordinary	14:38:11 - 27-Feb-26
Buy*	400,000	1.039p	Ordinary	14:37:54 - 27-Feb-26
Buy*	400,000	1.025p	Ordinary	14:37:39 - 27-Feb-26
Buy*	9	1.04p	Ordinary	10:38:00 - 27-Feb-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	0.975	1.05	0.975	1.05	3,666,403
26th Feb 2026 (Thu)	1.00	1.00	0.975	0.975	1,045,380
25th Feb 2026 (Wed)	0.975	1.00	0.95	1.00	3,238,234
24th Feb 2026 (Tue)	1.025	1.025	0.975	0.975	3,067,316
23rd Feb 2026 (Mon)	1.075	1.075	1.025	1.025	3,288,081
20th Feb 2026 (Fri)	1.125	1.15	1.05	1.075	12,046,219
19th Feb 2026 (Thu)	1.05	1.125	1.05	1.125	11,611,752
18th Feb 2026 (Wed)	1.125	1.125	1.05	1.05	5,849,736
17th Feb 2026 (Tue)	1.025	1.125	1.025	1.125	2,761,159
16th Feb 2026 (Mon)	1.075	1.075	1.025	1.025	3,632,713
13th Feb 2026 (Fri)	0.925	1.05	0.925	0.975	11,617,171
12th Feb 2026 (Thu)	0.95	0.95	0.925	0.925	1,845,379
11th Feb 2026 (Wed)	1.075	1.075	0.95	0.95	5,502,166
10th Feb 2026 (Tue)	1.00	1.075	0.95	1.025	9,468,362
9th Feb 2026 (Mon)	1.10	1.01	1.00	1.01	4,410,290
6th Feb 2026 (Fri)	1.10	1.10	1.10	1.10	789,923
5th Feb 2026 (Thu)	1.05	1.10	1.05	1.10	2,012,621
4th Feb 2026 (Wed)	1.10	1.10	1.05	1.05	2,740,605
3rd Feb 2026 (Tue)	1.075	1.10	1.05	1.10	5,294,166
2nd Feb 2026 (Mon)	1.15	1.13	1.05	1.075	3,602,185
30th Jan 2026 (Fri)	1.225	1.225	1.15	1.15	6,466,581
29th Jan 2026 (Thu)	1.30	1.25	1.175	1.225	12,086,618
28th Jan 2026 (Wed)	1.20	1.30	1.20	1.30	7,359,166

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
23rd Feb 2026 7:00 am	RNS	Bonus Shares, Options, PDMR Dealings and Holding
16th Feb 2026 7:00 am	RNS	Completion of CCS Pilot Study
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Project III Farmout Update

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85