| Price | 0.775p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.70p |
| Buy / Sell BLOE Shares | |
| Last Trade: | Buy 399,999.00 at 0.84p |
| Day's Volume: | 588,745 |
| Last Close: | 0.775p |
| Open: | 0.775p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 0.775p - 0.85p |
| 52wk Range: | 0.625p - 1.975p |
| Market Capitalisation: | £6m |
| VWAP: | 0.840928p |
| Shares in Issue: | 769m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Block Energy P. (BLOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399,999 | 0.84p | Ordinary |
16:17:02 - 20-Feb-25 |
| Buy* | 1,000 | 0.84p | Ordinary |
14:51:12 - 20-Feb-25 |
| Sell* | 459 | 0.767p | Ordinary |
12:09:49 - 20-Feb-25 |
| Buy* | 100,000 | 0.84p | Ordinary |
12:04:30 - 20-Feb-25 |
| Buy* | 29,287 | 0.84p | Ordinary |
11:39:19 - 20-Feb-25 |
| Buy* | 58,000 | 0.85p | Suspected BUY Trade |
09:00:07 - 20-Feb-25 |
