Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price

Price 0.825p on 25-08-2025 at 04:45:06
Change 0.00p 0%
Buy 0.85p
Sell 0.80p
Last Trade: Buy 15,085.00 at 0.835p
Day's Volume: 0
Last Close: 0.825p
Open: 0.00p
ISIN: GB00BF3TBT48
Day's Range 0.00p - 0.00p
52wk Range: 0.625p - 1.12p
Market Capitalisation: £6.37m
VWAP: 0.00p
Shares in Issue: 772.65m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Block Energy P. (BLOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,085 0.835p Ordinary
15:55:07 - 22-Aug-25
Sell* 275,795 0.81p Ordinary
15:11:05 - 22-Aug-25
Buy* 100,000 0.837p Ordinary
10:34:31 - 22-Aug-25
Buy* 13,259 0.837p Ordinary
10:21:22 - 22-Aug-25
Buy* 117 0.85p Ordinary
10:19:04 - 22-Aug-25
Buy* 118,339 0.837p Ordinary
09:13:47 - 22-Aug-25
Buy* 49,771 0.837p Ordinary
08:45:11 - 22-Aug-25
Sell* 200,000 0.82p Ordinary
15:46:25 - 21-Aug-25
Buy* 567,500 0.8375p Ordinary
15:33:03 - 21-Aug-25
Buy* 3,176 0.85p Ordinary
13:26:05 - 21-Aug-25
See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.825 0.825 0.825 0.825 572,366
21st Aug 2025 (Thu) 0.825 0.825 0.825 0.825 944,526
20th Aug 2025 (Wed) 0.85 0.85 0.825 0.825 145,388
19th Aug 2025 (Tue) 0.875 0.875 0.85 0.85 455,175
18th Aug 2025 (Mon) 0.875 0.875 0.875 0.875 61,989
15th Aug 2025 (Fri) 0.90 0.90 0.875 0.875 714,575
14th Aug 2025 (Thu) 0.90 0.90 0.875 0.875 795,128
13th Aug 2025 (Wed) 0.90 0.90 0.90 0.90 13,688
12th Aug 2025 (Tue) 0.90 0.90 0.90 0.90 263,701
11th Aug 2025 (Mon) 0.875 0.875 0.875 0.875 111
8th Aug 2025 (Fri) 0.875 0.875 0.875 0.875 117,727
7th Aug 2025 (Thu) 0.875 0.875 0.875 0.875 0
6th Aug 2025 (Wed) 0.875 0.875 0.875 0.875 417,009
5th Aug 2025 (Tue) 0.90 0.90 0.875 0.875 2,701,899
4th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 2,511
1st Aug 2025 (Fri) 0.85 0.875 0.85 0.875 627,506
31st Jul 2025 (Thu) 0.85 0.85 0.85 0.85 0
30th Jul 2025 (Wed) 0.85 0.85 0.85 0.85 47,159
29th Jul 2025 (Tue) 0.85 0.875 0.85 0.85 375,283
28th Jul 2025 (Mon) 0.85 0.85 0.85 0.85 648,348
25th Jul 2025 (Fri) 0.825 0.85 0.825 0.85 3,192,356
See more Block Energy P. price history

Block Energy P. (BLOE) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Operations Update
25th Jun 2025 12:29 pm RNS Result of AGM
28th May 2025 12:00 pm RNS Notice of AGM
22nd May 2025 7:02 am RNS Exercise of Options and Issue of Shares
22nd May 2025 7:00 am RNS Final Results
15th May 2025 10:25 am RNS Holding(s) in Company
15th May 2025 10:24 am RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS CCS Project Update
27th Mar 2025 7:00 am RNS Acquisition
17th Mar 2025 7:00 am RNS Operations Update
See more Block Energy P. regulatory news

Block Energy P. (BLOE) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Block Energy acquires 10% share of Georgian oil, gas asset

28th Mar 2025 17:37

Block Energy PLC - Georgia-focused oil and gas company - Announce the acquisition of a 10% participating interest in the XIQ Production Sharing Contract in Georgia. The deal has an option to increase to 22%. The site is "highly prospective," and contains mean unrisked recoverable prospective resources of 451.5 million barrels of oil and 823.3 billion cubic feet of gas. Company says its key target is the Martkopi Terrace prospect with 267.2 mmbbl mean unrisked recoverable prospective resources. The first-year work programme includes re-entry of the Martkopi-10 well and an environmental baseline study. Block Energy says farmout discussions are ongoing as third parties consider seismic and drilling works programmes. The asset has been purchased with existing cash resources. XIQ PSC is operated by Georgian Oil and Gas Ltd alongside the state-owned Georgian Oil and Gas Corp. Read More

Block Energy gains Georgia gas field, boosting project III resources

17th Mar 2025 13:30

(Alliance News) - Block Energy PLC on Monday said it has secured the operational rights to the Upper Eocene, Lower Eocene, and Upper Cretaceous formations in Georgia's Samgori South Dome field, expanding its project III gas resources. Read More

EARNINGS: Block Energy swings to profit; XLMedia loss widens

1st Oct 2024 16:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Block Energy P. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered