Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.075p on 20-02-2026 at 19:35:06
Change	-0.05p -4.44%
Buy	1.15p
Sell	1.00p

Last Trade:	Buy 100,000.00 at 1.11p
Day's Volume:	12,046,219
Last Close:	1.075p
Open:	1.125p
ISIN:	GB00BF3TBT48

Day's Range	1.05p - 1.15p
52wk Range:	0.60p - 1.40p
Market Capitalisation:	£10.92m
VWAP:	1.102281p
Shares in Issue:	1.02b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Buy*	100,000	1.11p	Ordinary	16:29:58 - 20-Feb-26
Buy*	110,122	1.1148p	Ordinary	15:27:04 - 20-Feb-26
Buy*	100,000	1.12p	Ordinary	12:52:32 - 20-Feb-26
Sell*	78,768	1.052p	Ordinary	11:58:14 - 20-Feb-26
Sell*	3,090	1.05p	Ordinary	11:41:16 - 20-Feb-26
Buy*	75,000	1.125p	Ordinary	11:34:55 - 20-Feb-26
Buy*	500,000	1.09p	Ordinary	11:24:45 - 20-Feb-26
Buy*	90,000	1.10p	Ordinary	11:18:19 - 20-Feb-26
Buy*	100,000	1.09p	Ordinary	11:16:09 - 20-Feb-26
Buy*	500,000	1.088p	Ordinary	11:14:32 - 20-Feb-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1.125	1.15	1.05	1.075	12,046,219
19th Feb 2026 (Thu)	1.05	1.125	1.05	1.125	11,611,752
18th Feb 2026 (Wed)	1.125	1.125	1.05	1.05	5,849,736
17th Feb 2026 (Tue)	1.025	1.125	1.025	1.125	2,761,159
16th Feb 2026 (Mon)	1.075	1.075	1.025	1.025	3,632,713
13th Feb 2026 (Fri)	0.925	1.05	0.925	0.975	11,617,171
12th Feb 2026 (Thu)	0.95	0.95	0.925	0.925	1,845,379
11th Feb 2026 (Wed)	1.075	1.075	0.95	0.95	5,502,166
10th Feb 2026 (Tue)	1.00	1.075	0.95	1.025	9,468,362
9th Feb 2026 (Mon)	1.10	1.01	1.00	1.01	4,410,290
6th Feb 2026 (Fri)	1.10	1.10	1.10	1.10	789,923
5th Feb 2026 (Thu)	1.05	1.10	1.05	1.10	2,012,621
4th Feb 2026 (Wed)	1.10	1.10	1.05	1.05	2,740,605
3rd Feb 2026 (Tue)	1.075	1.10	1.05	1.10	5,294,166
2nd Feb 2026 (Mon)	1.15	1.13	1.05	1.075	3,602,185
30th Jan 2026 (Fri)	1.225	1.225	1.15	1.15	6,466,581
29th Jan 2026 (Thu)	1.30	1.25	1.175	1.225	12,086,618
28th Jan 2026 (Wed)	1.20	1.30	1.20	1.30	7,359,166
27th Jan 2026 (Tue)	1.225	1.30	1.15	1.20	14,317,618
26th Jan 2026 (Mon)	0.95	1.40	0.95	1.225	47,825,010
23rd Jan 2026 (Fri)	0.90	0.97	0.90	0.97	14,253,388
22nd Jan 2026 (Thu)	0.85	0.90	0.85	0.90	11,077,441
21st Jan 2026 (Wed)	0.90	0.925	0.85	0.85	8,208,338

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
16th Feb 2026 7:00 am	RNS	Completion of CCS Pilot Study
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Project III Farmout Update
25th Nov 2025 11:28 am	RNS	Notice of GM

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85