Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.075p on 20-03-2026 at 19:40:05
Change	0.05p 4.88%
Buy	1.15p
Sell	1.00p

Last Trade:	Unknown 300,000.00 at 1.075p
Day's Volume:	6,676,079
Last Close:	1.075p
Open:	1.025p
ISIN:	GB00BF3TBT48

Day's Range	1.025p - 1.075p
52wk Range:	0.60p - 1.40p
Market Capitalisation:	£11.25m
VWAP:	1.036582p
Shares in Issue:	1.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Unknown*	300,000	1.075p	OTC Trade	17:06:07 - 20-Mar-26
Sell*	250,000	1.05p	Ordinary	16:49:35 - 20-Mar-26
Unknown*	1,000,000	1.05p	Ordinary	16:47:48 - 20-Mar-26
Sell*	1,000,000	1.05p	Ordinary	16:31:36 - 20-Mar-26
Sell*	140	1.00p	Ordinary	16:23:20 - 20-Mar-26
Sell*	103	1.00p	Ordinary	16:14:06 - 20-Mar-26
Unknown*	900,000	1.05p	Negotiated Trade	16:12:27 - 20-Mar-26
Sell*	500,000	1.05p	Negotiated Trade	16:09:55 - 20-Mar-26
Unknown*	92,652	1.075p	Negotiated Trade	15:35:48 - 20-Mar-26
Sell*	300,000	1.044p	Ordinary	15:09:47 - 20-Mar-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1.025	1.075	1.025	1.075	6,676,079
19th Mar 2026 (Thu)	1.025	1.025	1.025	1.025	1,647,414
18th Mar 2026 (Wed)	1.05	1.05	1.00	1.025	885,858
17th Mar 2026 (Tue)	1.025	1.05	1.025	1.05	1,949,755
16th Mar 2026 (Mon)	1.025	0.975	0.975	0.975	2,296,029
13th Mar 2026 (Fri)	1.05	1.05	1.025	1.025	3,020,389
12th Mar 2026 (Thu)	1.05	1.12	1.12	1.12	1,247,016
11th Mar 2026 (Wed)	1.025	1.05	1.025	1.05	2,082,958
10th Mar 2026 (Tue)	1.025	1.025	1.025	1.025	2,111,760
9th Mar 2026 (Mon)	1.025	1.025	1.025	1.025	1,396,441
6th Mar 2026 (Fri)	1.025	1.025	1.025	1.025	1,433,910
5th Mar 2026 (Thu)	1.025	1.025	1.025	1.025	257,458
4th Mar 2026 (Wed)	1.00	1.025	1.00	1.025	1,170,791
3rd Mar 2026 (Tue)	0.975	1.00	0.95	1.00	3,043,373
2nd Mar 2026 (Mon)	1.10	1.10	0.95	0.95	6,072,969
27th Feb 2026 (Fri)	0.975	1.05	0.975	1.05	3,666,403
26th Feb 2026 (Thu)	1.00	1.00	0.975	0.975	1,045,380
25th Feb 2026 (Wed)	0.975	1.00	0.95	1.00	3,238,234
24th Feb 2026 (Tue)	1.025	1.025	0.975	0.975	3,067,316
23rd Feb 2026 (Mon)	1.075	1.075	1.025	1.025	3,288,081

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Bonus Shares, Options, PDMR Dealings and Holding
16th Feb 2026 7:00 am	RNS	Completion of CCS Pilot Study
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Block Energy P. regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17