Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.05p on 18-02-2026 at 14:00:12
Change	-0.075p -6.67%
Buy	1.10p
Sell	1.00p

Last Trade:	Sell 92,164.00 at 1.012p
Day's Volume:	4,999,736
Last Close:	1.125p
Open:	1.125p
ISIN:	GB00BF3TBT48

Day's Range	1.05p - 1.125p
52wk Range:	0.60p - 1.40p
Market Capitalisation:	£10.67m
VWAP:	1.028023p
Shares in Issue:	1.02b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Sell*	92,164	1.012p	Ordinary	13:46:14 - 18-Feb-26
Sell*	98,815	1.012p	Ordinary	13:45:56 - 18-Feb-26
Sell*	148,222	1.012p	Ordinary	13:45:38 - 18-Feb-26
Sell*	246,914	1.0125p	Ordinary	13:45:08 - 18-Feb-26
Buy*	100,000	1.0588p	Ordinary	13:41:24 - 18-Feb-26
Sell*	64,982	1.0125p	Ordinary	12:47:17 - 18-Feb-26
Sell*	390,654	1.0167p	Ordinary	12:41:47 - 18-Feb-26
Buy*	208,076	1.065p	Suspected BUY Trade	12:15:06 - 18-Feb-26
Unknown*	686,449	1.015p	Negotiated Trade	10:31:31 - 18-Feb-26
Buy*	126	1.20p	Ordinary	10:08:49 - 18-Feb-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	1.125	1.125	1.05	1.125	4,999,736
17th Feb 2026 (Tue)	1.025	1.125	1.025	1.125	2,761,159
16th Feb 2026 (Mon)	1.075	1.075	1.025	1.025	3,632,713
13th Feb 2026 (Fri)	0.925	1.05	0.925	0.975	11,617,171
12th Feb 2026 (Thu)	0.95	0.95	0.925	0.925	1,845,379
11th Feb 2026 (Wed)	1.075	1.075	0.95	0.95	5,502,166
10th Feb 2026 (Tue)	1.00	1.075	0.95	1.025	9,468,362
9th Feb 2026 (Mon)	1.10	1.01	1.00	1.01	4,410,290
6th Feb 2026 (Fri)	1.10	1.10	1.10	1.10	789,923
5th Feb 2026 (Thu)	1.05	1.10	1.05	1.10	2,012,621
4th Feb 2026 (Wed)	1.10	1.10	1.05	1.05	2,740,605
3rd Feb 2026 (Tue)	1.075	1.10	1.05	1.10	5,294,166
2nd Feb 2026 (Mon)	1.15	1.13	1.05	1.075	3,602,185
30th Jan 2026 (Fri)	1.225	1.225	1.15	1.15	6,466,581
29th Jan 2026 (Thu)	1.30	1.25	1.175	1.225	12,086,618
28th Jan 2026 (Wed)	1.20	1.30	1.20	1.30	7,359,166
27th Jan 2026 (Tue)	1.225	1.30	1.15	1.20	14,317,618
26th Jan 2026 (Mon)	0.95	1.40	0.95	1.225	47,825,010
23rd Jan 2026 (Fri)	0.90	0.97	0.90	0.97	14,253,388
22nd Jan 2026 (Thu)	0.85	0.90	0.85	0.90	11,077,441
21st Jan 2026 (Wed)	0.90	0.925	0.85	0.85	8,208,338
20th Jan 2026 (Tue)	0.80	0.95	0.90	0.90	26,848,792
19th Jan 2026 (Mon)	0.80	0.80	0.75	0.80	19,404,893

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
16th Feb 2026 7:00 am	RNS	Completion of CCS Pilot Study
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Project III Farmout Update
25th Nov 2025 11:28 am	RNS	Notice of GM

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,673.16

Change116.99