| Price | 1.025p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.05p |
| Sell | 1.00p |
| Last Trade: | Sell 4,922.00 at 1.016p |
| Day's Volume: | 1,002,381 |
| Last Close: | 1.025p |
| Open: | 1.025p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 1.025p - 1.025p |
| 52wk Range: | 0.60p - 1.75p |
| Market Capitalisation: | £15.06m |
| VWAP: | 1.027136p |
| Shares in Issue: | 1.47b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,922 | 1.016p | Ordinary |
16:02:51 - 29-May-26 |
| Sell* | 393,387 | 1.016p | Ordinary |
15:16:59 - 29-May-26 |
| Buy* | 25,000 | 1.034p | Ordinary |
11:33:38 - 29-May-26 |
| Buy* | 579,072 | 1.0345p | Ordinary |
10:58:39 - 29-May-26 |
| Buy* | 100,000 | 1.0348p | Ordinary |
16:20:45 - 28-May-26 |
| Sell* | 62,500 | 1.015p | Ordinary |
15:07:03 - 28-May-26 |
| Sell* | 43,070 | 1.015p | Ordinary |
09:09:19 - 28-May-26 |
| Unknown* | 48,000 | 1.047p | OTC Trade |
15:59:28 - 27-May-26 |
| Buy* | 48,000 | 1.047p | Ordinary |
15:59:27 - 27-May-26 |
| Unknown* | 769,057 | 1.039p | Ordinary |
15:44:23 - 27-May-26 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS-R | Investor Presentation |
| 26th May 2026 7:00 am | RNS | Holding(s) in Company |
| 20th May 2026 10:49 am | RNS | Holding(s) in Company |
| 18th May 2026 11:53 am | RNS | Result of General Meeting |
| 29th Apr 2026 11:44 am | RNS | Posting of Circular |
| 28th Apr 2026 7:00 am | RNS | Result of Bookbuild and WRAP Retail Offer |
| 27th Apr 2026 5:13 pm | RNS | WRAP Retail Offer for up to £150,000 |
| 27th Apr 2026 5:04 pm | RNS | Strategic Entry into Offshore Gabon |
| 14th Apr 2026 7:00 am | RNS | Binding Framework Agreement - Project III Farm Out |
| 3rd Mar 2026 7:00 am | RNS | Holding(s) in Company |