Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	0.95p on 11-02-2026 at 13:00:15
Change	-0.075p -7.32%
Buy	1.00p
Sell	0.90p

Last Trade:	Buy 427,502.00 at 0.9844p
Day's Volume:	5,002,421
Last Close:	1.025p
Open:	1.075p
ISIN:	GB00BF3TBT48

Day's Range	0.95p - 1.075p
52wk Range:	0.60p - 1.40p
Market Capitalisation:	£9.65m
VWAP:	0.966939p
Shares in Issue:	1.02b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Buy*	427,502	0.9844p	Ordinary	12:49:55 - 11-Feb-26
Sell*	321,395	0.9353p	Ordinary	12:33:57 - 11-Feb-26
Buy*	502,122	0.99p	Ordinary	12:21:47 - 11-Feb-26
Buy*	19,904	0.9999p	Ordinary	09:42:51 - 11-Feb-26
Sell*	618,557	0.97p	Ordinary	09:12:24 - 11-Feb-26
Unknown*	1,000,000	0.9575p	Ordinary	08:40:49 - 11-Feb-26
Unknown*	1,000,000	0.96p	Ordinary	08:39:56 - 11-Feb-26
Buy*	112,941	1.0625p	Ordinary	08:15:23 - 11-Feb-26
Unknown*	1,000,000	0.9611p	Ordinary	08:07:27 - 11-Feb-26
Sell*	200,000	1.00p	Ordinary	16:43:00 - 10-Feb-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	1.075	1.075	0.95	1.025	5,002,421
10th Feb 2026 (Tue)	1.00	1.075	0.95	1.025	9,468,362
9th Feb 2026 (Mon)	1.10	1.01	1.00	1.01	4,410,290
6th Feb 2026 (Fri)	1.10	1.10	1.10	1.10	789,923
5th Feb 2026 (Thu)	1.05	1.10	1.05	1.10	2,012,621
4th Feb 2026 (Wed)	1.10	1.10	1.05	1.05	2,740,605
3rd Feb 2026 (Tue)	1.075	1.10	1.05	1.10	5,294,166
2nd Feb 2026 (Mon)	1.15	1.13	1.05	1.075	3,602,185
30th Jan 2026 (Fri)	1.225	1.225	1.15	1.15	6,466,581
29th Jan 2026 (Thu)	1.30	1.25	1.175	1.225	12,086,618
28th Jan 2026 (Wed)	1.20	1.30	1.20	1.30	7,359,166
27th Jan 2026 (Tue)	1.225	1.30	1.15	1.20	14,317,618
26th Jan 2026 (Mon)	0.95	1.40	0.95	1.225	47,825,010
23rd Jan 2026 (Fri)	0.90	0.97	0.90	0.97	14,253,388
22nd Jan 2026 (Thu)	0.85	0.90	0.85	0.90	11,077,441
21st Jan 2026 (Wed)	0.90	0.925	0.85	0.85	8,208,338
20th Jan 2026 (Tue)	0.80	0.95	0.90	0.90	26,848,792
19th Jan 2026 (Mon)	0.80	0.80	0.75	0.80	19,404,893
16th Jan 2026 (Fri)	0.70	0.70	0.70	0.70	40,754
15th Jan 2026 (Thu)	0.70	0.70	0.65	0.70	4,773,663
14th Jan 2026 (Wed)	0.70	0.70	0.70	0.70	561,400
13th Jan 2026 (Tue)	0.675	0.70	0.675	0.70	3,225,866
12th Jan 2026 (Mon)	0.65	0.70	0.675	0.675	6,806,860

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Project III Farmout Update
25th Nov 2025 11:28 am	RNS	Notice of GM
21st Nov 2025 7:47 am	RNS	Holding(s) in Company

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,429.69

Change75.85