Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	0.65p on 28-11-2025 at 19:20:04
Change	-0.05p -7.14%
Buy	0.70p
Sell	0.60p

Last Trade:	Sell 300,000.00 at 0.6251p
Day's Volume:	3,463,307
Last Close:	0.65p
Open:	0.70p
ISIN:	GB00BF3TBT48

Day's Range	0.65p - 0.70p
52wk Range:	0.625p - 1.225p
Market Capitalisation:	£6.53m
VWAP:	0.660841p
Shares in Issue:	1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Sell*	300,000	0.6251p	Ordinary	16:28:58 - 28-Nov-25
Sell*	300,000	0.6251p	Ordinary	15:31:21 - 28-Nov-25
Buy*	11,264	0.688p	Ordinary	15:27:09 - 28-Nov-25
Buy*	10,000	0.70p	Ordinary	15:05:45 - 28-Nov-25
Unknown*	10,000	0.70p	OTC Trade	15:05:45 - 28-Nov-25
Buy*	40,000	0.70p	Ordinary	15:04:16 - 28-Nov-25
Buy*	50,000	0.70p	Ordinary	15:00:43 - 28-Nov-25
Unknown*	50,000	0.70p	OTC Trade	15:00:43 - 28-Nov-25
Sell*	300,000	0.65p	Ordinary	14:43:28 - 28-Nov-25
Sell*	200,000	0.651p	Ordinary	14:43:05 - 28-Nov-25

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.70	0.70	0.65	0.65	3,463,307
27th Nov 2025 (Thu)	0.70	0.70	0.70	0.70	81,697
26th Nov 2025 (Wed)	0.70	0.70	0.70	0.70	1,976,474
25th Nov 2025 (Tue)	0.70	0.70	0.70	0.70	80,000
24th Nov 2025 (Mon)	0.70	0.70	0.70	0.70	459,403
21st Nov 2025 (Fri)	0.70	0.70	0.70	0.70	194,908
20th Nov 2025 (Thu)	0.70	0.70	0.675	0.70	1,800,933
19th Nov 2025 (Wed)	0.725	0.70	0.70	0.70	1,439,109
18th Nov 2025 (Tue)	0.75	0.75	0.70	0.725	3,358,127
17th Nov 2025 (Mon)	0.75	0.75	0.75	0.75	120,228
14th Nov 2025 (Fri)	0.75	0.75	0.75	0.75	11,059
13th Nov 2025 (Thu)	0.75	0.75	0.75	0.75	317,197
12th Nov 2025 (Wed)	0.725	0.75	0.725	0.75	2,405,725
11th Nov 2025 (Tue)	0.725	0.725	0.725	0.725	93,737
10th Nov 2025 (Mon)	0.725	0.725	0.725	0.725	2,309,627
7th Nov 2025 (Fri)	0.725	0.775	0.725	0.775	2,099,466
6th Nov 2025 (Thu)	0.80	0.80	0.725	0.725	9,501,277
5th Nov 2025 (Wed)	0.85	0.85	0.85	0.85	7,951
4th Nov 2025 (Tue)	0.85	0.85	0.85	0.85	359,964
3rd Nov 2025 (Mon)	0.80	0.85	0.80	0.85	1,774,508
31st Oct 2025 (Fri)	0.80	0.80	0.80	0.80	202,653
30th Oct 2025 (Thu)	0.80	0.80	0.80	0.80	93,719
29th Oct 2025 (Wed)	0.80	0.80	0.80	0.80	598,370

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
25th Nov 2025 11:28 am	RNS	Notice of GM
21st Nov 2025 7:47 am	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
14th Nov 2025 7:00 am	RNS	Capital Structure Simplification
6th Nov 2025 7:00 am	RNS	Fundraise and Operations Update
24th Sep 2025 7:00 am	RNS	Half-year Report
19th Sep 2025 7:00 am	RNS	Spud of KRT-39ST
4th Sep 2025 7:00 am	RNS	Farmout of licence XIQ (part of Project IV)
26th Aug 2025 7:00 am	RNS	CCS Pilot Injection

See more Block Energy P. regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58