Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	0.80p on 19-01-2026 at 18:40:05
Change	0.10p 14.29%
Buy	0.85p
Sell	0.75p

Last Trade:	Unknown 100,000.00 at 0.80p
Day's Volume:	19,404,893
Last Close:	0.80p
Open:	0.80p
ISIN:	GB00BF3TBT48

Day's Range	0.75p - 0.80p
52wk Range:	0.60p - 1.225p
Market Capitalisation:	£8.09m
VWAP:	0.843252p
Shares in Issue:	1.01b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Unknown*	100,000	0.80p	Uncrossing Trade	16:35:16 - 19-Jan-26
Buy*	35,000	0.83p	Ordinary	16:09:09 - 19-Jan-26
Buy*	50,000	0.83p	Ordinary	16:00:05 - 19-Jan-26
Unknown*	140,000	0.80p	Ordinary	15:52:54 - 19-Jan-26
Sell*	12	0.75p	Ordinary	15:45:40 - 19-Jan-26
Buy*	58	0.85p	Ordinary	15:01:08 - 19-Jan-26
Buy*	117	0.85p	Ordinary	14:51:59 - 19-Jan-26
Unknown*	100,000	0.80p	Uncrossing Trade	14:00:15 - 19-Jan-26
Buy*	20,000	0.835p	Ordinary	12:48:29 - 19-Jan-26
Buy*	250,000	0.835p	Ordinary	12:34:03 - 19-Jan-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	0.80	0.80	0.75	0.80	19,404,893
16th Jan 2026 (Fri)	0.70	0.70	0.70	0.70	40,754
15th Jan 2026 (Thu)	0.70	0.70	0.65	0.70	4,773,663
14th Jan 2026 (Wed)	0.70	0.70	0.70	0.70	561,400
13th Jan 2026 (Tue)	0.675	0.70	0.675	0.70	3,225,866
12th Jan 2026 (Mon)	0.65	0.70	0.675	0.675	6,806,860
9th Jan 2026 (Fri)	0.675	0.675	0.65	0.65	8,787,208
8th Jan 2026 (Thu)	0.75	0.675	0.625	0.65	33,650,523
7th Jan 2026 (Wed)	0.75	0.75	0.75	0.75	375,413
6th Jan 2026 (Tue)	0.75	0.75	0.75	0.75	343,591
5th Jan 2026 (Mon)	0.75	0.75	0.75	0.75	708,141
2nd Jan 2026 (Fri)	0.75	0.75	0.75	0.75	385,141
1st Jan 2026 (Thu)	0.75	0.75	0.75	0.75	0
31st Dec 2025 (Wed)	0.75	0.75	0.75	0.75	4,562,663
30th Dec 2025 (Tue)	0.70	0.75	0.72	0.75	5,176,127
29th Dec 2025 (Mon)	0.70	0.70	0.70	0.70	10,287,060
26th Dec 2025 (Fri)	0.70	0.70	0.70	0.70	0
25th Dec 2025 (Thu)	0.70	0.70	0.70	0.70	0
24th Dec 2025 (Wed)	0.80	0.80	0.70	0.70	4,497,827
23rd Dec 2025 (Tue)	0.80	0.80	0.80	0.80	894,852
22nd Dec 2025 (Mon)	0.80	0.80	0.80	0.80	2,879,713
19th Dec 2025 (Fri)	0.80	0.80	0.80	0.80	5,520,553

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Project III Farmout Update
25th Nov 2025 11:28 am	RNS	Notice of GM
21st Nov 2025 7:47 am	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94