| Price | 5.45on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.05 0.93% |
| Buy | 5.50 |
| Sell | 5.40 |
| Buy / Sell BLOE Shares | |
| Last Trade: | Buy 18,090 at 5.50p |
| Day's Volume: | 2,362,664 |
| Last Close: | 5.40p |
| Open: | 5.45p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 5.40p - 5.65p |
| 52wk Range: | 2.55p - 17.50p |
| Market Capitalisation: | £21m |
| VWAP: | 5.583p |
| Shares in Issue: | 394m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Block Energy P. (BLOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,090 | 5.50 | Ordinary | 16:27:21 - 15-Nov-19 |
| Buy* | 50,000 | 5.50 | Ordinary | 16:25:31 - 15-Nov-19 |
| Buy* | 18,090 | 5.50 | Ordinary | 16:23:47 - 15-Nov-19 |
| Buy* | 2,910 | 5.50 | Ordinary | 16:13:44 - 15-Nov-19 |
| Buy* | 1,817 | 5.50 | Ordinary | 15:58:55 - 15-Nov-19 |
| Buy* | 100,000 | 5.50 | Ordinary | 15:49:42 - 15-Nov-19 |
| Sell* | 100,000 | 5.42 | Ordinary | 15:49:11 - 15-Nov-19 |
| Buy* | 100,000 | 5.50 | Ordinary | 15:48:18 - 15-Nov-19 |
| Sell* | 100,000 | 5.42 | Ordinary | 15:47:34 - 15-Nov-19 |
| Buy* | 100,000 | 5.50 | Ordinary | 15:46:28 - 15-Nov-19 |
Share Price History for Block Energy P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 6.05 | 5.50 | 5.50 | 5.65 | |
| 12th Nov 2019 (Tue) | 6.15 | 6.30 | 6.05 | 6.05 | |
| 11th Nov 2019 (Mon) | 5.80 | 6.55 | 5.80 | 6.15 | |
| 8th Nov 2019 (Fri) | 5.65 | 5.70 | 5.65 | 5.70 | |
| 7th Nov 2019 (Thu) | 5.90 | 5.90 | 5.65 | 5.65 | |
| 6th Nov 2019 (Wed) | 6.50 | 6.50 | 5.90 | 5.90 | |
| 5th Nov 2019 (Tue) | 6.85 | 6.70 | 6.30 | 6.50 | |
| 4th Nov 2019 (Mon) | 7.05 | 7.20 | 6.85 | 6.85 | |
| 1st Nov 2019 (Fri) | 7.10 | 7.20 | 7.20 | 7.05 | |
| 31st Oct 2019 (Thu) | 8.25 | 8.50 | 6.75 | 7.10 | |
| 30th Oct 2019 (Wed) | 8.75 | 9.35 | 7.70 | 7.90 | |
| 29th Oct 2019 (Tue) | 7.75 | 7.75 | 7.35 | 7.75 | |
| 28th Oct 2019 (Mon) | 7.45 | 7.90 | 7.25 | 7.75 | |
| 25th Oct 2019 (Fri) | 6.80 | 7.60 | 6.35 | 7.45 | |
| 24th Oct 2019 (Thu) | 7.25 | 7.75 | 6.80 | 6.80 | |
| 23rd Oct 2019 (Wed) | 6.15 | 7.35 | 5.80 | 7.25 | |
| 22nd Oct 2019 (Tue) | 5.25 | 6.25 | 5.50 | 6.15 | |
| 21st Oct 2019 (Mon) | 5.00 | 5.75 | 5.00 | 5.25 | |
| 18th Oct 2019 (Fri) | 4.60 | 4.60 | 4.45 | 4.60 | |
| 17th Oct 2019 (Thu) | 4.80 | 4.80 | 4.45 | 4.60 | |
| 16th Oct 2019 (Wed) | 4.725 | 5.15 | 4.725 | 4.80 | |
| 15th Oct 2019 (Tue) | 3.95 | 4.75 | 3.85 | 3.95 | |
