| Price | 0.975p on 15-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.05p |
| Sell | 0.90p |
| Last Trade: | Sell 21,282.00 at 0.9525p |
| Day's Volume: | 1,470,518 |
| Last Close: | 0.975p |
| Open: | 0.975p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 0.975p - 0.975p |
| 52wk Range: | 0.60p - 1.75p |
| Market Capitalisation: | £14.33m |
| VWAP: | 0.979654p |
| Shares in Issue: | 1.47b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,282 | 0.9525p | Ordinary |
16:03:57 - 15-Sep-26 |
| Sell* | 224,959 | 0.955p | Ordinary |
15:04:12 - 15-Sep-26 |
| Sell* | 88,929 | 0.9675p | Ordinary |
13:29:00 - 15-Sep-26 |
| Sell* | 78,118 | 0.9675p | Ordinary |
13:28:18 - 15-Sep-26 |
| Sell* | 38,925 | 0.9675p | Ordinary |
13:21:48 - 15-Sep-26 |
| Sell* | 42,823 | 0.9675p | Ordinary |
13:17:40 - 15-Sep-26 |
| Buy* | 243,309 | 1.0275p | Ordinary |
08:50:34 - 15-Sep-26 |
| Buy* | 489 | 1.05p | Ordinary |
08:45:38 - 15-Sep-26 |
| Unknown* | 731,684 | 0.9762p | Ordinary |
08:00:37 - 15-Sep-26 |
| Buy* | 1,000 | 1.05p | Ordinary |
15:17:06 - 14-Sep-26 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Exercise of Options and Issue of Shares |
| 30th Jun 2026 12:09 pm | RNS | Results of Annual General Meeting |
| 25th Jun 2026 7:00 am | RNS | Operations Update |
| 4th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Jun 2026 7:00 am | RNS | Final Results |
| 27th May 2026 7:00 am | RNS-R | Investor Presentation |
| 26th May 2026 7:00 am | RNS | Holding(s) in Company |
| 20th May 2026 10:49 am | RNS | Holding(s) in Company |
| 18th May 2026 11:53 am | RNS | Result of General Meeting |
| 29th Apr 2026 11:44 am | RNS | Posting of Circular |
