Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price

Price 0.975p on 04-06-2026 at 17:05:06
Change -0.025p -2.44%
Buy 1.00p
Sell 0.95p
Last Trade: Buy 300,000.00 at 1.00p
Day's Volume: 3,290,935
Last Close: 1.00p
Open: 1.025p
ISIN: GB00BF3TBT48
Day's Range 1.00p - 1.00p
52wk Range: 0.60p - 1.75p
Market Capitalisation: £14.69m
VWAP: 0.967394p
Shares in Issue: 1.47b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Block Energy P. (BLOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 1.00p Suspected BUY Trade
16:35:05 - 04-Jun-26
Unknown* 1,308,102 0.9453p Ordinary
16:24:51 - 04-Jun-26
Sell* 518,912 0.965p Ordinary
16:22:41 - 04-Jun-26
Sell* 513,011 0.9761p Ordinary
16:21:04 - 04-Jun-26
Sell* 409,975 0.9775p Ordinary
16:18:56 - 04-Jun-26
Sell* 100,000 0.985p Ordinary
15:54:41 - 04-Jun-26
Buy* 10,000 1.10p Ordinary
13:38:29 - 04-Jun-26
Sell* 23,681 1.022p Negotiated Trade
12:32:39 - 04-Jun-26
Buy* 97,164 1.03p Ordinary
11:13:25 - 04-Jun-26
Buy* 90 1.10p Ordinary
08:15:30 - 04-Jun-26
See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 1.05 1.05 0.975 1.025 5,010,600
2nd Jun 2026 (Tue) 1.05 1.05 1.05 1.05 1,844,562
1st Jun 2026 (Mon) 1.05 1.05 1.05 1.05 3,504,968
29th May 2026 (Fri) 1.025 1.025 1.025 1.025 1,002,381
28th May 2026 (Thu) 1.025 1.025 1.025 1.025 205,570
27th May 2026 (Wed) 1.05 1.05 1.025 1.025 2,792,778
26th May 2026 (Tue) 1.075 1.075 1.05 1.05 2,037,813
25th May 2026 (Mon) 1.075 1.075 1.075 1.075 0
22nd May 2026 (Fri) 1.075 1.075 1.075 1.075 4,982,580
21st May 2026 (Thu) 1.05 1.10 1.05 1.075 10,323,916
20th May 2026 (Wed) 1.025 1.05 1.025 1.05 25,934,344
19th May 2026 (Tue) 1.05 1.05 1.025 1.025 8,549,990
18th May 2026 (Mon) 1.05 1.05 1.05 1.05 2,297,439
15th May 2026 (Fri) 1.05 1.05 1.05 1.05 3,661,264
14th May 2026 (Thu) 1.05 1.05 1.05 1.05 2,791,904
13th May 2026 (Wed) 1.05 1.05 1.05 1.05 1,073,541
12th May 2026 (Tue) 1.075 1.075 1.05 1.05 3,385,496
11th May 2026 (Mon) 1.075 1.075 1.075 1.075 2,512,528
8th May 2026 (Fri) 1.10 1.08 1.075 1.075 2,937,308
7th May 2026 (Thu) 1.10 1.10 1.10 1.10 1,927,241
6th May 2026 (Wed) 1.10 1.14 1.10 1.12 4,932,649
5th May 2026 (Tue) 1.10 1.14 1.10 1.10 7,010,124
4th May 2026 (Mon) 1.10 1.10 1.10 1.10 0
See more Block Energy P. price history

Block Energy P. (BLOE) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Final Results
27th May 2026 7:00 am RNS-R Investor Presentation
26th May 2026 7:00 am RNS Holding(s) in Company
20th May 2026 10:49 am RNS Holding(s) in Company
18th May 2026 11:53 am RNS Result of General Meeting
29th Apr 2026 11:44 am RNS Posting of Circular
28th Apr 2026 7:00 am RNS Result of Bookbuild and WRAP Retail Offer
27th Apr 2026 5:13 pm RNS WRAP Retail Offer for up to £150,000
27th Apr 2026 5:04 pm RNS Strategic Entry into Offshore Gabon
14th Apr 2026 7:00 am RNS Binding Framework Agreement - Project III Farm Out
See more Block Energy P. regulatory news

Block Energy P. (BLOE) Share News

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration

27th Apr 2026 22:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING & EARNINGS: Block Energy inks deal with Sanning at Project III

14th Apr 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Block Energy P. news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered