Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.225p on 29-01-2026 at 19:20:05
Change	-0.075p -5.77%
Buy	1.30p
Sell	1.15p

Last Trade:	Buy 250,000.00 at 1.255p
Day's Volume:	12,086,618
Last Close:	1.225p
Open:	1.30p
ISIN:	GB00BF3TBT48

Day's Range	1.175p - 1.25p
52wk Range:	0.60p - 1.40p
Market Capitalisation:	£12.39m
VWAP:	1.23457p
Shares in Issue:	1.01b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Buy*	250,000	1.255p	Ordinary	16:24:24 - 29-Jan-26
Sell*	47	1.1627p	Ordinary	16:03:04 - 29-Jan-26
Sell*	283,365	1.2101p	Ordinary	15:41:34 - 29-Jan-26
Unknown*	700,000	1.212p	Ordinary	15:41:19 - 29-Jan-26
Unknown*	577,887	1.212p	Ordinary	15:41:07 - 29-Jan-26
Sell*	400,000	1.2155p	Ordinary	15:40:39 - 29-Jan-26
Sell*	34,013	1.2155p	Ordinary	15:25:41 - 29-Jan-26
Buy*	14,577	1.29p	Ordinary	15:22:34 - 29-Jan-26
Unknown*	500,000	1.288p	Ordinary	15:08:12 - 29-Jan-26
Buy*	250,000	1.2779p	Ordinary	15:07:40 - 29-Jan-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	1.30	1.25	1.175	1.225	12,086,618
28th Jan 2026 (Wed)	1.20	1.30	1.20	1.30	7,359,166
27th Jan 2026 (Tue)	1.225	1.30	1.15	1.20	14,317,618
26th Jan 2026 (Mon)	0.95	1.40	0.95	1.225	47,825,010
23rd Jan 2026 (Fri)	0.90	0.97	0.90	0.97	14,253,388
22nd Jan 2026 (Thu)	0.85	0.90	0.85	0.90	11,077,441
21st Jan 2026 (Wed)	0.90	0.925	0.85	0.85	8,208,338
20th Jan 2026 (Tue)	0.80	0.95	0.90	0.90	26,848,792
19th Jan 2026 (Mon)	0.80	0.80	0.75	0.80	19,404,893
16th Jan 2026 (Fri)	0.70	0.70	0.70	0.70	40,754
15th Jan 2026 (Thu)	0.70	0.70	0.65	0.70	4,773,663
14th Jan 2026 (Wed)	0.70	0.70	0.70	0.70	561,400
13th Jan 2026 (Tue)	0.675	0.70	0.675	0.70	3,225,866
12th Jan 2026 (Mon)	0.65	0.70	0.675	0.675	6,806,860
9th Jan 2026 (Fri)	0.675	0.675	0.65	0.65	8,787,208
8th Jan 2026 (Thu)	0.75	0.675	0.625	0.65	33,650,523
7th Jan 2026 (Wed)	0.75	0.75	0.75	0.75	375,413
6th Jan 2026 (Tue)	0.75	0.75	0.75	0.75	343,591
5th Jan 2026 (Mon)	0.75	0.75	0.75	0.75	708,141
2nd Jan 2026 (Fri)	0.75	0.75	0.75	0.75	385,141
1st Jan 2026 (Thu)	0.75	0.75	0.75	0.75	0
31st Dec 2025 (Wed)	0.75	0.75	0.75	0.75	4,562,663
30th Dec 2025 (Tue)	0.70	0.75	0.72	0.75	5,176,127
29th Dec 2025 (Mon)	0.70	0.70	0.70	0.70	10,287,060

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Project III Farmout Update
25th Nov 2025 11:28 am	RNS	Notice of GM
21st Nov 2025 7:47 am	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33