Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price

Price 0.85p on 08-10-2025 at 18:20:05
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Last Trade: Sell 137,380.00 at 0.84p
Day's Volume: 231,105
Last Close: 0.85p
Open: 0.85p
ISIN: GB00BF3TBT48
Day's Range 0.85p - 0.85p
52wk Range: 0.625p - 1.225p
Market Capitalisation: £6.57m
VWAP: 0.860227p
Shares in Issue: 772.65m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Block Energy P. (BLOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137,380 0.84p Ordinary
13:27:57 - 08-Oct-25
Buy* 72,824 0.894p Ordinary
13:20:38 - 08-Oct-25
Buy* 1,553 0.894p Ordinary
11:42:42 - 08-Oct-25
Buy* 50 0.90p Ordinary
11:18:42 - 08-Oct-25
Sell* 5,512 0.8255p Ordinary
10:10:55 - 08-Oct-25
Buy* 13,687 0.894p Ordinary
09:30:40 - 08-Oct-25
Sell* 99 0.80p Ordinary
08:32:09 - 08-Oct-25
Buy* 13,563 0.894p Ordinary
14:28:54 - 07-Oct-25
Buy* 45,511 0.8789p Ordinary
12:31:32 - 07-Oct-25
Unknown* 1,000,000 0.838p Ordinary
12:22:03 - 07-Oct-25
See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.85 0.85 0.85 0.85 1,338,031
6th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 261,786
3rd Oct 2025 (Fri) 0.85 0.85 0.85 0.85 38,357
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 390,596
1st Oct 2025 (Wed) 0.85 0.85 0.85 0.85 65,571
30th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 350,849
29th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 1,432,274
26th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 1,124,902
25th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 7,269
24th Sep 2025 (Wed) 0.90 0.90 0.825 0.85 4,778,068
23rd Sep 2025 (Tue) 0.925 0.925 0.925 0.925 286,338
22nd Sep 2025 (Mon) 0.925 0.925 0.925 0.925 68,253
19th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 658,340
18th Sep 2025 (Thu) 0.90 0.90 0.85 0.85 2,105,150
17th Sep 2025 (Wed) 0.90 0.90 0.90 0.90 303,120
16th Sep 2025 (Tue) 0.95 0.95 0.90 0.90 1,162,505
15th Sep 2025 (Mon) 0.95 0.95 0.95 0.95 303,269
12th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 5,231,422
11th Sep 2025 (Thu) 0.825 0.95 0.825 0.95 6,550,434
10th Sep 2025 (Wed) 0.875 0.875 0.825 0.825 3,396,687
9th Sep 2025 (Tue) 0.975 0.975 0.875 0.875 3,602,179
8th Sep 2025 (Mon) 1.025 1.025 0.975 0.975 2,414,802
See more Block Energy P. price history

Block Energy P. (BLOE) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
19th Sep 2025 7:00 am RNS Spud of KRT-39ST
4th Sep 2025 7:00 am RNS Farmout of licence XIQ (part of Project IV)
26th Aug 2025 7:00 am RNS CCS Pilot Injection
12th Aug 2025 7:00 am RNS Operations Update
25th Jun 2025 12:29 pm RNS Result of AGM
28th May 2025 12:00 pm RNS Notice of AGM
22nd May 2025 7:02 am RNS Exercise of Options and Issue of Shares
22nd May 2025 7:00 am RNS Final Results
15th May 2025 10:25 am RNS Holding(s) in Company
See more Block Energy P. regulatory news

Block Energy P. (BLOE) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Block Energy announces spud of KRT-39ST well

19th Sep 2025 14:23

Block Energy PLC - Georgia-focused oil and gas company - Announces spud of KRT-39ST. The well is being drilled as a pilot of the new 'slim hole' technology, which sees it being drilled and completed for around 40% of the cost of the block's previous 'conventional' sidetracks. "Should the pilot be successful, the technology has scope for application on both project I and project II," Block Energy says. Read More

Block Energy reports "major step" as it closes farmout negotiations

4th Sep 2025 12:52

(Alliance News) - Block Energy PLC on Thursday saw it shares surge as it reported the conclusion of negotiations for the farmout of licence XIQ. Read More

AIM WINNERS & LOSERS: Block Energy closes farmout talks on XIQ licence

4th Sep 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

See more Block Energy P. news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered