Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.025p on 19-05-2026 at 18:35:06
Change	-0.025p -2.38%
Buy	1.05p
Sell	1.00p

Last Trade:	Unknown 5,000,000.00 at 1.05p
Day's Volume:	8,549,990
Last Close:	1.025p
Open:	1.05p
ISIN:	GB00BF3TBT48

Day's Range	1.025p - 1.05p
52wk Range:	0.60p - 1.75p
Market Capitalisation:	£11.52m
VWAP:	1.034178p
Shares in Issue:	1.12b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Unknown*	5,000,000	1.05p	OTC Trade	16:34:51 - 19-May-26
Unknown*	1,140,175	1.022p	Ordinary	15:48:04 - 19-May-26
Sell*	361,011	1.01p	Ordinary	14:08:38 - 19-May-26
Sell*	100,000	1.00p	Ordinary	12:01:34 - 19-May-26
Buy*	219	1.035p	Ordinary	12:01:29 - 19-May-26
Sell*	54,305	1.022p	Ordinary	11:24:07 - 19-May-26
Sell*	100,000	1.02444p	Ordinary	10:59:27 - 19-May-26
Unknown*	750,000	1.00p	Ordinary	10:03:21 - 19-May-26
Sell*	237,106	1.0111p	Ordinary	09:56:11 - 19-May-26
Buy*	50,000	1.03888p	Ordinary	09:41:55 - 19-May-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	1.05	1.05	1.025	1.025	8,549,990
18th May 2026 (Mon)	1.05	1.05	1.05	1.05	2,297,439
15th May 2026 (Fri)	1.05	1.05	1.05	1.05	3,661,264
14th May 2026 (Thu)	1.05	1.05	1.05	1.05	2,791,904
13th May 2026 (Wed)	1.05	1.05	1.05	1.05	1,073,541
12th May 2026 (Tue)	1.075	1.075	1.05	1.05	3,385,496
11th May 2026 (Mon)	1.075	1.075	1.075	1.075	2,512,528
8th May 2026 (Fri)	1.10	1.08	1.075	1.075	2,937,308
7th May 2026 (Thu)	1.10	1.10	1.10	1.10	1,927,241
6th May 2026 (Wed)	1.10	1.14	1.10	1.12	4,932,649
5th May 2026 (Tue)	1.10	1.14	1.10	1.10	7,010,124
4th May 2026 (Mon)	1.10	1.10	1.10	1.10	0
1st May 2026 (Fri)	1.075	1.10	1.075	1.10	3,610,305
30th Apr 2026 (Thu)	1.10	1.10	1.075	1.075	7,890,121
29th Apr 2026 (Wed)	1.125	1.10	1.10	1.10	6,470,540
28th Apr 2026 (Tue)	1.15	1.15	1.125	1.125	12,973,439
27th Apr 2026 (Mon)	1.175	1.20	1.175	1.20	2,605,550
24th Apr 2026 (Fri)	1.15	1.23	1.20	1.20	3,895,166
23rd Apr 2026 (Thu)	1.15	1.175	1.10	1.15	10,413,130
22nd Apr 2026 (Wed)	1.25	1.25	1.20	1.20	7,279,348
21st Apr 2026 (Tue)	1.325	1.325	1.25	1.25	5,186,861
20th Apr 2026 (Mon)	1.375	1.375	1.325	1.325	10,148,243

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
18th May 2026 11:53 am	RNS	Result of General Meeting
29th Apr 2026 11:44 am	RNS	Posting of Circular
28th Apr 2026 7:00 am	RNS	Result of Bookbuild and WRAP Retail Offer
27th Apr 2026 5:13 pm	RNS	WRAP Retail Offer for up to £150,000
27th Apr 2026 5:04 pm	RNS	Strategic Entry into Offshore Gabon
14th Apr 2026 7:00 am	RNS	Binding Framework Agreement - Project III Farm Out
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Bonus Shares, Options, PDMR Dealings and Holding
16th Feb 2026 7:00 am	RNS	Completion of CCS Pilot Study
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80