| Price | 0.675p on 12-01-2026 at 14:45:09 |
|---|---|
| Change | 0.025p 3.85% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 148,817.00 at 0.676p |
| Day's Volume: | 6,806,860 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 0.675p - 0.70p |
| 52wk Range: | 0.60p - 1.225p |
| Market Capitalisation: | £6.83m |
| VWAP: | 0.68202p |
| Shares in Issue: | 1.01b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Block Energy P. (BLOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148,817 | 0.676p | Ordinary |
14:11:45 - 12-Jan-26 |
| Buy* | 93,600 | 0.70p | Suspected BUY Trade |
14:00:28 - 12-Jan-26 |
| Buy* | 52,366 | 0.676p | Ordinary |
13:26:18 - 12-Jan-26 |
| Sell* | 140 | 0.6525p | Ordinary |
12:47:50 - 12-Jan-26 |
| Buy* | 12,000 | 0.725p | Ordinary |
10:59:33 - 12-Jan-26 |
| Sell* | 6,900 | 0.6525p | Ordinary |
09:13:00 - 12-Jan-26 |
| Buy* | 500,000 | 0.70p | Ordinary |
09:05:27 - 12-Jan-26 |
| Buy* | 300,000 | 0.70p | Ordinary |
09:05:05 - 12-Jan-26 |
| Buy* | 500,000 | 0.699p | Ordinary |
09:04:13 - 12-Jan-26 |
| Unknown* | 1,500,000 | 0.685p | Ordinary |
08:45:35 - 12-Jan-26 |
Block Energy P. (BLOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Phase 1 CCS Results |
| 22nd Dec 2025 7:00 am | RNS | Phase 1 CCS Results |
| 17th Dec 2025 7:00 am | RNS | Capital Structure Simplification Equity Issue |
| 12th Dec 2025 12:14 pm | RNS | Results of General Meeting |
| 11th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Project III Farmout Update |
| 25th Nov 2025 11:28 am | RNS | Notice of GM |
| 21st Nov 2025 7:47 am | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
