EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal
(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 1.65p on 23-04-2024 | at 13:27:18
---|---|
Change | 0.15p 10% |
Buy | 1.70p |
Sell | 1.60p |
Buy / Sell BLOE Shares |
Last Trade: | Buy 200,000.00 at 1.68p |
Day's Volume: | 2,079,900 |
Last Close: | 1.50p |
Open: | 1.50p |
ISIN: | GB00BF3TBT48 |
Day's Range | 1.50p - 1.65p |
52wk Range: | 0.675p - 1.65p |
Market Capitalisation: | £12m |
VWAP: | 1.579682p |
Shares in Issue: | 725m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Block Energy P. (BLOE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200,000 | 1.68p | Ordinary |
13:27:17 - 23-Apr-24 |
Sell* | 19,000 | 1.6162p | Ordinary |
13:21:29 - 23-Apr-24 |
Sell* | 11,139 | 1.61555p | Ordinary |
12:55:43 - 23-Apr-24 |
Buy* | 295,244 | 1.645p | Ordinary |
12:02:54 - 23-Apr-24 |
Buy* | 6,203 | 1.638p | Ordinary |
11:40:31 - 23-Apr-24 |
Buy* | 606 | 1.65p | Ordinary |
10:28:30 - 23-Apr-24 |
Buy* | 31,741 | 1.60p | Ordinary |
10:19:15 - 23-Apr-24 |
Buy* | 300,000 | 1.59p | Ordinary |
10:18:09 - 23-Apr-24 |
Unknown* | 6,597 | 1.50p | Ordinary |
09:55:04 - 23-Apr-24 |
Buy* | 25,717 | 1.5865p | Ordinary |
09:39:53 - 23-Apr-24 |