Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	1.15p on 30-01-2026 at 19:20:05
Change	-0.075p -6.12%
Buy	1.20p
Sell	1.10p

Last Trade:	Sell 500,000.00 at 1.122p
Day's Volume:	6,466,581
Last Close:	1.15p
Open:	1.225p
ISIN:	GB00BF3TBT48

Day's Range	1.15p - 1.225p
52wk Range:	0.60p - 1.40p
Market Capitalisation:	£11.68m
VWAP:	1.149673p
Shares in Issue:	1.02b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Sell*	500,000	1.122p	Ordinary	16:25:51 - 30-Jan-26
Sell*	60,000	1.122p	Ordinary	16:22:22 - 30-Jan-26
Buy*	85,000	1.1825p	Ordinary	16:13:50 - 30-Jan-26
Buy*	500,000	1.1875p	Ordinary	16:09:24 - 30-Jan-26
Buy*	500,000	1.185p	Ordinary	16:09:06 - 30-Jan-26
Unknown*	841,098	1.1875p	Ordinary	16:02:39 - 30-Jan-26
Buy*	85,000	1.185p	Ordinary	13:40:29 - 30-Jan-26
Buy*	85,000	1.185p	Ordinary	13:38:33 - 30-Jan-26
Buy*	85,000	1.185p	Ordinary	13:35:44 - 30-Jan-26
Sell*	70,494	1.1111p	Ordinary	13:29:00 - 30-Jan-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1.225	1.225	1.15	1.15	6,466,581
29th Jan 2026 (Thu)	1.30	1.25	1.175	1.225	12,086,618
28th Jan 2026 (Wed)	1.20	1.30	1.20	1.30	7,359,166
27th Jan 2026 (Tue)	1.225	1.30	1.15	1.20	14,317,618
26th Jan 2026 (Mon)	0.95	1.40	0.95	1.225	47,825,010
23rd Jan 2026 (Fri)	0.90	0.97	0.90	0.97	14,253,388
22nd Jan 2026 (Thu)	0.85	0.90	0.85	0.90	11,077,441
21st Jan 2026 (Wed)	0.90	0.925	0.85	0.85	8,208,338
20th Jan 2026 (Tue)	0.80	0.95	0.90	0.90	26,848,792
19th Jan 2026 (Mon)	0.80	0.80	0.75	0.80	19,404,893
16th Jan 2026 (Fri)	0.70	0.70	0.70	0.70	40,754
15th Jan 2026 (Thu)	0.70	0.70	0.65	0.70	4,773,663
14th Jan 2026 (Wed)	0.70	0.70	0.70	0.70	561,400
13th Jan 2026 (Tue)	0.675	0.70	0.675	0.70	3,225,866
12th Jan 2026 (Mon)	0.65	0.70	0.675	0.675	6,806,860
9th Jan 2026 (Fri)	0.675	0.675	0.65	0.65	8,787,208
8th Jan 2026 (Thu)	0.75	0.675	0.625	0.65	33,650,523
7th Jan 2026 (Wed)	0.75	0.75	0.75	0.75	375,413
6th Jan 2026 (Tue)	0.75	0.75	0.75	0.75	343,591
5th Jan 2026 (Mon)	0.75	0.75	0.75	0.75	708,141
2nd Jan 2026 (Fri)	0.75	0.75	0.75	0.75	385,141
1st Jan 2026 (Thu)	0.75	0.75	0.75	0.75	0

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
29th Jan 2026 7:00 am	RNS	Loan Facility & Related Party Transactions
19th Jan 2026 7:00 am	RNS	Project IV (XIQ) Farm-out Completion
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
22nd Dec 2025 7:00 am	RNS	Phase 1 CCS Results
17th Dec 2025 7:00 am	RNS	Capital Structure Simplification Equity Issue
12th Dec 2025 12:14 pm	RNS	Results of General Meeting
11th Dec 2025 7:00 am	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Project III Farmout Update
25th Nov 2025 11:28 am	RNS	Notice of GM
21st Nov 2025 7:47 am	RNS	Holding(s) in Company

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78