| Price | 5.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.20 |
| Sell | 4.80 |
| Buy / Sell BLOE Shares | |
| Last Trade: | Buy 50,000 at 5.125p |
| Day's Volume: | 4,665,207 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | GB00BF3TBT48 |
| Day's Range | 4.75p - 5.00p |
| 52wk Range: | 3.05p - 17.50p |
| Market Capitalisation: | £20m |
| VWAP: | 4.923p |
| Shares in Issue: | 394m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Block Energy P. (BLOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 5.125 | Ordinary | 16:27:42 - 17-Jan-20 |
| Buy* | 11,024 | 5.125 | Ordinary | 16:24:07 - 17-Jan-20 |
| Sell* | 100,000 | 4.925 | Ordinary | 16:20:25 - 17-Jan-20 |
| Sell* | 50,000 | 4.96 | Ordinary | 16:18:16 - 17-Jan-20 |
| Sell* | 250,000 | 4.97 | Ordinary | 16:10:54 - 17-Jan-20 |
| Sell* | 20,000 | 4.97 | Ordinary | 16:04:21 - 17-Jan-20 |
| Buy* | 3,641 | 5.19 | Ordinary | 15:49:13 - 17-Jan-20 |
| Sell* | 100,000 | 4.97 | Ordinary | 15:19:14 - 17-Jan-20 |
| Buy* | 44,000 | 5.15 | Ordinary | 14:55:23 - 17-Jan-20 |
| Buy* | 97,051 | 5.152 | Ordinary | 14:29:12 - 17-Jan-20 |
Share Price History for Block Energy P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 5.20 | 5.45 | 5.05 | 5.45 | |
| 14th Jan 2020 (Tue) | 4.35 | 5.00 | 4.35 | 5.00 | |
| 13th Jan 2020 (Mon) | 4.40 | 4.40 | 4.35 | 4.35 | |
| 10th Jan 2020 (Fri) | 4.60 | 4.60 | 4.40 | 4.40 | |
| 9th Jan 2020 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | |
| 8th Jan 2020 (Wed) | 4.40 | 4.60 | 4.32 | 4.60 | |
| 7th Jan 2020 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | |
| 6th Jan 2020 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | |
| 3rd Jan 2020 (Fri) | 4.45 | 4.45 | 4.35 | 4.40 | |
| 2nd Jan 2020 (Thu) | 4.50 | 4.50 | 4.45 | 4.45 | |
| 1st Jan 2020 (Wed) | 4.50 | 0.00 | 0.00 | 4.50 | |
| 31st Dec 2019 (Tue) | 4.50 | 4.50 | 4.45 | 4.50 | |
| 30th Dec 2019 (Mon) | 4.65 | 4.60 | 4.40 | 4.50 | |
| 27th Dec 2019 (Fri) | 4.70 | 4.70 | 4.65 | 4.65 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 4.70 | |
| 25th Dec 2019 (Wed) | 4.70 | 0.00 | 0.00 | 4.70 | |
| 24th Dec 2019 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | |
| 23rd Dec 2019 (Mon) | 4.55 | 4.65 | 4.25 | 4.65 | |
| 20th Dec 2019 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | |
| 19th Dec 2019 (Thu) | 4.65 | 4.65 | 4.55 | 4.55 | |
| 18th Dec 2019 (Wed) | 5.20 | 5.20 | 4.60 | 4.65 | |
| 17th Dec 2019 (Tue) | 4.60 | 5.15 | 4.60 | 4.95 | |
News - Tuesday, December 17, 2019
Block Energy said well WR-38Z at its flagship West Rustavi field in the Republic......
