Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Block Energy P. (BLOE) Share Price

Intraday
Historical

Price	0.975p on 22-06-2026 at 18:25:05
Change	0.05p 5.41%
Buy	1.00p
Sell	0.95p

Last Trade:	Buy 10,000.00 at 1.00p
Day's Volume:	7,746,781
Last Close:	0.975p
Open:	0.925p
ISIN:	GB00BF3TBT48

Day's Range	0.925p - 0.975p
52wk Range:	0.60p - 1.75p
Market Capitalisation:	£14.33m
VWAP:	0.946789p
Shares in Issue:	1.47b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Block Energy P. (BLOE) Latest Trades
Buy*	10,000	1.00p	Ordinary	16:11:11 - 22-Jun-26
Sell*	13,000	0.9745p	Ordinary	15:47:14 - 22-Jun-26
Sell*	50,000	0.9745p	Ordinary	15:13:18 - 22-Jun-26
Buy*	1,000	1.00p	Ordinary	14:31:47 - 22-Jun-26
Buy*	10,000	0.98p	Ordinary	13:48:28 - 22-Jun-26
Sell*	102,574	0.9745p	Ordinary	13:39:48 - 22-Jun-26
Buy*	10,000	1.00p	Ordinary	13:14:56 - 22-Jun-26
Sell*	562,911	0.965p	Ordinary	13:11:47 - 22-Jun-26
Buy*	10,000	0.98p	Ordinary	13:09:07 - 22-Jun-26
Sell*	138,681	0.951p	Ordinary	12:56:09 - 22-Jun-26

See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	0.875	0.925	0.875	0.925	2,453,757
18th Jun 2026 (Thu)	0.925	0.925	0.90	0.90	2,481,874
17th Jun 2026 (Wed)	0.925	0.925	0.925	0.925	301,860
16th Jun 2026 (Tue)	0.95	0.95	0.925	0.925	1,430,592
15th Jun 2026 (Mon)	0.95	0.95	0.95	0.95	713,174
12th Jun 2026 (Fri)	0.95	0.95	0.90	0.95	3,440,179
11th Jun 2026 (Thu)	0.95	0.95	0.93	0.93	7,661,712
10th Jun 2026 (Wed)	0.95	0.95	0.95	0.95	457,123
9th Jun 2026 (Tue)	0.95	0.95	0.95	0.95	21,099
8th Jun 2026 (Mon)	0.975	0.975	0.95	0.95	1,427,428
5th Jun 2026 (Fri)	0.975	0.975	0.975	0.975	1,624,357
4th Jun 2026 (Thu)	1.025	1.00	1.00	1.00	3,290,935
3rd Jun 2026 (Wed)	1.05	1.05	0.975	1.025	5,010,600
2nd Jun 2026 (Tue)	1.05	1.05	1.05	1.05	1,844,562
1st Jun 2026 (Mon)	1.05	1.05	1.05	1.05	3,504,968
29th May 2026 (Fri)	1.025	1.025	1.025	1.025	1,002,381
28th May 2026 (Thu)	1.025	1.025	1.025	1.025	205,570
27th May 2026 (Wed)	1.05	1.05	1.025	1.025	2,792,778
26th May 2026 (Tue)	1.075	1.075	1.05	1.05	2,037,813
25th May 2026 (Mon)	1.075	1.075	1.075	1.075	0
22nd May 2026 (Fri)	1.075	1.075	1.075	1.075	4,982,580

See more Block Energy P. price history

Date	Source	Headline
Block Energy P. (BLOE) Regulatory News
4th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
1st Jun 2026 7:00 am	RNS	Final Results
27th May 2026 7:00 am	RNS-R	Investor Presentation
26th May 2026 7:00 am	RNS	Holding(s) in Company
20th May 2026 10:49 am	RNS	Holding(s) in Company
18th May 2026 11:53 am	RNS	Result of General Meeting
29th Apr 2026 11:44 am	RNS	Posting of Circular
28th Apr 2026 7:00 am	RNS	Result of Bookbuild and WRAP Retail Offer
27th Apr 2026 5:13 pm	RNS	WRAP Retail Offer for up to £150,000
27th Apr 2026 5:04 pm	RNS	Strategic Entry into Offshore Gabon

See more Block Energy P. regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58