Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price

Price 0.95p on 20-06-2025 at 18:00:05
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Buy / Sell BLOE Shares
Last Trade: Buy 52,120.00 at 0.97p
Day's Volume: 1,212,458
Last Close: 0.95p
Open: 0.95p
ISIN: GB00BF3TBT48
Day's Range 0.95p - 0.95p
52wk Range: 0.625p - 1.15p
Market Capitalisation: £7m
VWAP: 0.909184p
Shares in Issue: 773m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Block Energy P. (BLOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,120 0.97p Ordinary
09:16:37 - 20-Jun-25
Sell* 553,476 0.905p Ordinary
08:21:31 - 20-Jun-25
Buy* 51,546 0.97p Ordinary
08:00:17 - 20-Jun-25
Sell* 1,980 0.905p Ordinary
16:18:13 - 19-Jun-25
Sell* 67,526 0.902p Ordinary
15:39:55 - 19-Jun-25
Sell* 56,570 0.905p Ordinary
13:39:29 - 19-Jun-25
Sell* 550,435 0.91p Ordinary
11:34:45 - 19-Jun-25
Sell* 10,000 0.905p Ordinary
11:06:44 - 19-Jun-25
Sell* 546,829 0.916p Ordinary
10:23:00 - 19-Jun-25
Buy* 20,184 0.9711p Ordinary
10:14:27 - 19-Jun-25
See more Block Energy P. trades

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 1,212,458
19th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 1,326,876
18th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 884,104
17th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 1,002,884
16th Jun 2025 (Mon) 1.025 1.025 0.95 0.95 1,476,673
13th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 681,595
12th Jun 2025 (Thu) 1.025 0.95 0.95 0.95 24,724
11th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 500,943
10th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 204,489
9th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 387,715
6th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 57,979
5th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 19,711
4th Jun 2025 (Wed) 1.01 1.025 1.00 1.025 2,190,367
3rd Jun 2025 (Tue) 1.025 1.025 0.95 1.025 845,187
2nd Jun 2025 (Mon) 1.025 1.025 1.025 1.025 37,313
30th May 2025 (Fri) 1.025 1.00 1.00 1.00 374,097
29th May 2025 (Thu) 1.025 1.025 1.025 1.025 549,935
28th May 2025 (Wed) 1.025 1.025 1.025 1.025 170,460
27th May 2025 (Tue) 1.00 1.025 1.00 1.025 165,917
26th May 2025 (Mon) 1.06 1.06 1.06 1.06 0
23rd May 2025 (Fri) 1.025 1.025 1.025 1.025 181,505
22nd May 2025 (Thu) 1.025 1.025 1.025 1.025 793,016
See more Block Energy P. price history

Block Energy P. (BLOE) Regulatory News

Date Source Headline
28th May 2025 12:00 pm RNS Notice of AGM
22nd May 2025 7:02 am RNS Exercise of Options and Issue of Shares
22nd May 2025 7:00 am RNS Final Results
15th May 2025 10:25 am RNS Holding(s) in Company
15th May 2025 10:24 am RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS CCS Project Update
27th Mar 2025 7:00 am RNS Acquisition
17th Mar 2025 7:00 am RNS Operations Update
10th Feb 2025 2:43 pm RNS Holding(s) in Company
7th Feb 2025 7:00 am RNS Director/PDMR Shareholding
See more Block Energy P. regulatory news

Block Energy P. (BLOE) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Block Energy acquires 10% share of Georgian oil, gas asset

28th Mar 2025 17:37

Block Energy PLC - Georgia-focused oil and gas company - Announce the acquisition of a 10% participating interest in the XIQ Production Sharing Contract in Georgia. The deal has an option to increase to 22%. The site is "highly prospective," and contains mean unrisked recoverable prospective resources of 451.5 million barrels of oil and 823.3 billion cubic feet of gas. Company says its key target is the Martkopi Terrace prospect with 267.2 mmbbl mean unrisked recoverable prospective resources. The first-year work programme includes re-entry of the Martkopi-10 well and an environmental baseline study. Block Energy says farmout discussions are ongoing as third parties consider seismic and drilling works programmes. The asset has been purchased with existing cash resources. XIQ PSC is operated by Georgian Oil and Gas Ltd alongside the state-owned Georgian Oil and Gas Corp. Read More

Block Energy gains Georgia gas field, boosting project III resources

17th Mar 2025 13:30

(Alliance News) - Block Energy PLC on Monday said it has secured the operational rights to the Upper Eocene, Lower Eocene, and Upper Cretaceous formations in Georgia's Samgori South Dome field, expanding its project III gas resources. Read More

EARNINGS: Block Energy swings to profit; XLMedia loss widens

1st Oct 2024 16:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Block Energy P. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered