Block Energy P. Share Price (BLOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.20
Sell 4.80
Buy / Sell BLOE Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 5.125p
Day's Volume: 4,665,207
Last Close: 5.00p
Open: 5.00p
ISIN: GB00BF3TBT48
Day's Range 4.75p - 5.00p
52wk Range: 3.05p - 17.50p
Market Capitalisation: £20m
VWAP: 4.923p
Shares in Issue: 394m

Recent Trades History Block Energy P. (BLOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0005.125Ordinary
16:27:42 - 17-Jan-20
Buy*11,0245.125Ordinary
16:24:07 - 17-Jan-20
Sell*100,0004.925Ordinary
16:20:25 - 17-Jan-20
Sell*50,0004.96Ordinary
16:18:16 - 17-Jan-20
Sell*250,0004.97Ordinary
16:10:54 - 17-Jan-20
Sell*20,0004.97Ordinary
16:04:21 - 17-Jan-20
Buy*3,6415.19Ordinary
15:49:13 - 17-Jan-20
Sell*100,0004.97Ordinary
15:19:14 - 17-Jan-20
Buy*44,0005.15Ordinary
14:55:23 - 17-Jan-20
Buy*97,0515.152Ordinary
14:29:12 - 17-Jan-20

Share Price History for Block Energy P.

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)5.205.455.055.45
14th Jan 2020 (Tue)4.355.004.355.00
13th Jan 2020 (Mon)4.404.404.354.35
10th Jan 2020 (Fri)4.604.604.404.40
9th Jan 2020 (Thu)4.604.604.604.60
8th Jan 2020 (Wed)4.404.604.324.60
7th Jan 2020 (Tue)4.404.404.404.40
6th Jan 2020 (Mon)4.404.404.404.40
3rd Jan 2020 (Fri)4.454.454.354.40
2nd Jan 2020 (Thu)4.504.504.454.45
1st Jan 2020 (Wed)4.500.000.004.50
31st Dec 2019 (Tue)4.504.504.454.50
30th Dec 2019 (Mon)4.654.604.404.50
27th Dec 2019 (Fri)4.704.704.654.65
26th Dec 2019 (Thu)00.000.004.70
25th Dec 2019 (Wed)4.700.000.004.70
24th Dec 2019 (Tue)4.704.704.704.70
23rd Dec 2019 (Mon)4.554.654.254.65
20th Dec 2019 (Fri)4.554.554.554.55
19th Dec 2019 (Thu)4.654.654.554.55
18th Dec 2019 (Wed)5.205.204.604.65
17th Dec 2019 (Tue)4.605.154.604.95

News about Block Energy P. (BLOE)

Block Energy well in Georgia ready for production testing

News - Tuesday, December 17, 2019

Block Energy said well WR-38Z at its flagship West Rustavi field in the Republic......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered