Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	172.00p on 01-05-2026 at 14:22:42
Change	0.50p 0.29%
Buy	172.00p
Sell	171.50p

Last Trade:	Sell 5,826.00 at 171.5343p
Day's Volume:	251,651
Last Close:	171.50p
Open:	171.50p
ISIN:	JE00B6RMDP68

Day's Range	171.50p - 172.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£457.23m
VWAP:	171.70185p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	5,826	171.5343p	Ordinary	15:22:41 - 01-May-26
Sell*	3,000	171.5343p	Ordinary	15:17:28 - 01-May-26
Sell*	2,912	171.5343p	Ordinary	15:14:16 - 01-May-26
Sell*	8,650	171.5343p	Ordinary	14:56:02 - 01-May-26
Sell*	240	171.5343p	Ordinary	14:49:15 - 01-May-26
Sell*	5,250	171.5343p	Ordinary	14:47:47 - 01-May-26
Sell*	4,945	171.5343p	Ordinary	14:42:22 - 01-May-26
Sell*	1,500	171.5343p	Ordinary	14:36:53 - 01-May-26
Buy*	20	172.00p	SI Trade	14:25:49 - 01-May-26
Buy*	3	172.00p	SI Trade	14:25:49 - 01-May-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	172.00	172.00	171.00	171.50	1,105,849
29th Apr 2026 (Wed)	171.50	172.00	171.50	171.75	586,121
28th Apr 2026 (Tue)	171.50	172.00	171.50	171.50	479,078
27th Apr 2026 (Mon)	171.50	172.00	171.50	172.00	534,178
24th Apr 2026 (Fri)	172.00	172.00	171.50	171.50	709,999
23rd Apr 2026 (Thu)	172.00	172.00	171.50	172.00	832,408
22nd Apr 2026 (Wed)	175.00	175.00	174.50	175.00	727,943
21st Apr 2026 (Tue)	175.00	175.00	174.50	174.50	658,753
20th Apr 2026 (Mon)	174.00	175.00	174.00	175.00	810,334
17th Apr 2026 (Fri)	174.50	174.50	174.00	174.00	570,379
16th Apr 2026 (Thu)	174.50	174.50	174.00	174.00	1,797,673
15th Apr 2026 (Wed)	174.00	174.50	174.00	174.50	644,776
14th Apr 2026 (Tue)	173.50	174.00	173.50	174.50	514,517
13th Apr 2026 (Mon)	174.00	174.00	173.50	174.00	1,139,793
10th Apr 2026 (Fri)	174.00	174.50	173.50	173.50	6,722,208
9th Apr 2026 (Thu)	173.00	174.00	172.50	173.50	861,996
8th Apr 2026 (Wed)	172.50	173.00	172.00	172.00	951,179
7th Apr 2026 (Tue)	172.50	172.50	172.00	172.00	1,096,942
6th Apr 2026 (Mon)	172.00	172.00	172.00	172.00	0
3rd Apr 2026 (Fri)	172.00	172.00	172.00	172.00	0
2nd Apr 2026 (Thu)	171.50	172.50	171.50	172.00	434,721
1st Apr 2026 (Wed)	171.50	172.00	171.50	172.00	965,901

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
30th Apr 2026 3:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity
30th Apr 2026 10:51 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
29th Apr 2026 10:21 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
28th Apr 2026 3:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
28th Apr 2026 11:07 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
27th Apr 2026 10:42 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
24th Apr 2026 11:10 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
23rd Apr 2026 3:37 pm	MFN	Invesco Bond Income Plus: Issue of Equity
23rd Apr 2026 11:01 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
22nd Apr 2026 3:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,361.82

Change-17.00