Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	174.50p on 15-04-2026 at 08:49:08
Change	0.00p 0%
Buy	175.50p
Sell	173.50p

Last Trade:	Sell 2,000.00 at 173.90p
Day's Volume:	115,062
Last Close:	174.50p
Open:	174.50p
ISIN:	JE00B6RMDP68

Day's Range	0.00p - 0.00p
52wk Range:	166.00p - 176.50p
Market Capitalisation:	£449.78m
VWAP:	173.93507p
Shares in Issue:	257.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	2,000	173.90p	Ordinary	09:49:06 - 15-Apr-26
Sell*	5,749	173.90p	Ordinary	09:42:02 - 15-Apr-26
Sell*	1,348	173.90p	Ordinary	09:38:03 - 15-Apr-26
Sell*	928	173.90p	Ordinary	09:35:19 - 15-Apr-26
Sell*	11,500	173.90p	Ordinary	09:34:08 - 15-Apr-26
Sell*	10,638	173.90p	Ordinary	09:29:24 - 15-Apr-26
Sell*	8,625	173.90p	Ordinary	09:24:09 - 15-Apr-26
Sell*	2,870	173.90p	Ordinary	09:21:42 - 15-Apr-26
Sell*	392	173.90p	Ordinary	09:19:26 - 15-Apr-26
Sell*	8,750	173.90p	Ordinary	09:18:16 - 15-Apr-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	173.50	174.00	173.50	174.50	514,517
13th Apr 2026 (Mon)	174.00	174.00	173.50	174.00	1,139,793
10th Apr 2026 (Fri)	174.00	174.50	173.50	173.50	6,722,208
9th Apr 2026 (Thu)	173.00	174.00	172.50	173.50	861,996
8th Apr 2026 (Wed)	172.50	173.00	172.00	172.00	951,179
7th Apr 2026 (Tue)	172.50	172.50	172.00	172.00	1,096,942
6th Apr 2026 (Mon)	172.00	172.00	172.00	172.00	0
3rd Apr 2026 (Fri)	172.00	172.00	172.00	172.00	0
2nd Apr 2026 (Thu)	171.50	172.50	171.50	172.00	434,721
1st Apr 2026 (Wed)	171.50	172.00	171.50	172.00	965,901
31st Mar 2026 (Tue)	171.50	172.00	171.00	171.50	665,698
30th Mar 2026 (Mon)	172.00	172.00	171.50	172.00	1,450,293
27th Mar 2026 (Fri)	171.50	172.00	171.50	171.50	928,857
26th Mar 2026 (Thu)	171.50	172.00	171.50	171.50	510,005
25th Mar 2026 (Wed)	171.50	171.50	171.00	171.00	352,853
24th Mar 2026 (Tue)	171.50	171.50	171.00	171.00	457,341
23rd Mar 2026 (Mon)	171.50	171.50	170.00	171.00	1,407,005
20th Mar 2026 (Fri)	173.00	173.00	171.50	172.50	969,589
19th Mar 2026 (Thu)	172.50	173.00	172.00	172.00	767,686
18th Mar 2026 (Wed)	173.00	173.00	172.50	173.25	467,177
17th Mar 2026 (Tue)	172.00	172.50	171.50	172.50	721,588
16th Mar 2026 (Mon)	172.50	173.00	171.50	171.50	771,189

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
14th Apr 2026 3:38 pm	MFN	Issue of Equity
14th Apr 2026 10:58 am	MFN	Net Asset Value(s)
9th Apr 2026 4:31 pm	PRN	Issue of Equity
9th Apr 2026 11:35 am	PRN	Net Asset Value(s)
8th Apr 2026 4:33 pm	PRN	Issue of Equity
8th Apr 2026 11:49 am	PRN	Net Asset Value(s)
7th Apr 2026 12:49 pm	PRN	Net Asset Value(s)
2nd Apr 2026 12:58 pm	PRN	Net Asset Value(s)
1st Apr 2026 4:32 pm	PRN	Issue of Equity
1st Apr 2026 4:21 pm	PRN	Portfolio Update

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,611.47

Change2.41