Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	174.00p on 11-11-2025 at 08:01:51
Change	0.00p 0%
Buy	175.00p
Sell	173.50p

Last Trade:	Sell 715.00 at 173.70p
Day's Volume:	2,439
Last Close:	174.00p
Open:	174.00p
ISIN:	JE00B6RMDP68

Day's Range	0.00p - 0.00p
52wk Range:	164.00p - 176.50p
Market Capitalisation:	£397.90m
VWAP:	173.71979p
Shares in Issue:	228.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	715	173.70p	Ordinary	08:01:49 - 11-Nov-25
Sell*	1,724	173.728p	Ordinary	08:00:24 - 11-Nov-25
Buy*	224	174.00p	Suspected BUY Trade	16:35:15 - 10-Nov-25
Sell*	2,297	173.728p	Ordinary	16:24:50 - 10-Nov-25
Sell*	1,912	173.7275p	Ordinary	16:24:50 - 10-Nov-25
Sell*	1,201	173.728p	Ordinary	16:20:11 - 10-Nov-25
Sell*	56	173.50p	Automatic Execution	16:11:42 - 10-Nov-25
Sell*	432	173.625p	Ordinary	16:10:41 - 10-Nov-25
Sell*	2,884	173.7275p	Ordinary	16:05:30 - 10-Nov-25
Sell*	295	173.728p	Ordinary	16:03:30 - 10-Nov-25

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	174.00	174.00	174.00	174.00	2,439
10th Nov 2025 (Mon)	174.00	174.00	173.50	174.00	534,466
7th Nov 2025 (Fri)	173.50	173.50	173.50	173.50	262,039
6th Nov 2025 (Thu)	174.50	174.50	173.50	174.00	298,151
5th Nov 2025 (Wed)	174.00	174.50	174.00	174.00	340,053
4th Nov 2025 (Tue)	174.50	174.50	171.00	174.50	432,162
3rd Nov 2025 (Mon)	174.00	174.50	174.00	174.00	561,067
31st Oct 2025 (Fri)	174.00	174.50	174.00	174.50	262,963
30th Oct 2025 (Thu)	173.50	174.00	173.50	173.50	413,979
29th Oct 2025 (Wed)	173.50	174.00	172.00	172.00	621,735
28th Oct 2025 (Tue)	173.00	174.00	173.00	173.00	414,967
27th Oct 2025 (Mon)	173.00	173.50	173.00	173.50	523,355
24th Oct 2025 (Fri)	173.50	173.50	173.00	173.00	423,140
23rd Oct 2025 (Thu)	173.00	173.50	173.00	173.00	267,439
22nd Oct 2025 (Wed)	173.00	173.00	172.50	173.00	551,784
21st Oct 2025 (Tue)	173.00	173.00	170.00	172.50	611,339
20th Oct 2025 (Mon)	172.50	173.00	172.50	172.50	666,133
17th Oct 2025 (Fri)	172.50	173.00	172.50	172.50	447,398
16th Oct 2025 (Thu)	172.50	173.00	169.00	172.00	1,496,320
15th Oct 2025 (Wed)	175.50	175.50	175.00	175.50	343,227
14th Oct 2025 (Tue)	175.50	176.00	175.00	175.00	821,247
13th Oct 2025 (Mon)	175.50	176.00	175.50	175.50	485,049

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
10th Nov 2025 4:35 pm	PRN	Issue of Equity
10th Nov 2025 12:19 pm	PRN	Net Asset Value(s)
7th Nov 2025 4:34 pm	PRN	Issue of Equity
7th Nov 2025 11:19 am	PRN	Net Asset Value(s)
6th Nov 2025 4:32 pm	PRN	Issue of Equity
6th Nov 2025 11:17 am	PRN	Net Asset Value(s)
6th Nov 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
5th Nov 2025 11:34 am	PRN	Net Asset Value(s)
4th Nov 2025 11:25 am	PRN	Net Asset Value(s)
3rd Nov 2025 4:36 pm	PRN	Issue of Equity

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value9,884.64

Change97.49