UK dividends calendar - next 7 days
9th Jan 2025 11:34
| Price | 171.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.29% |
| Buy | 174.50p |
| Sell | 170.50p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Unknown 18,112.00 at 170.58p |
| Day's Volume: | 241,191 |
| Last Close: | 171.00p |
| Open: | 170.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 170.00p - 171.00p |
| 52wk Range: | 164.00p - 174.00p |
| Market Capitalisation: | £347m |
| VWAP: | 170.73667p |
| Shares in Issue: | 203m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,112 | 170.58p | Ordinary |
15:55:31 - 20-Jan-25 |
| Sell* | 68 | 171.00p | Uncrossing Trade |
16:35:20 - 20-Jan-25 |
| Sell* | 2,330 | 171.129p | Ordinary |
16:27:27 - 20-Jan-25 |
| Sell* | 2,950 | 170.50p | Automatic Execution |
16:10:43 - 20-Jan-25 |
| Buy* | 8,192 | 170.80p | Ordinary |
16:10:20 - 20-Jan-25 |
| Sell* | 4,194 | 170.58p | Ordinary |
15:48:20 - 20-Jan-25 |
| Sell* | 5,799 | 170.584p | Ordinary |
15:40:59 - 20-Jan-25 |
| Unknown* | 17,484 | 171.545p | Ordinary |
14:39:34 - 20-Jan-25 |
| Sell* | 408 | 171.195p | Ordinary |
15:22:49 - 20-Jan-25 |
| Buy* | 2 | 174.50p | SI Trade |
15:21:09 - 20-Jan-25 |