Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price

Price 170.50p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 173.00p
Sell 170.50p
Buy / Sell BIPS Shares
Last Trade: Sell 178.00 at 170.50p
Day's Volume: 626,122
Last Close: 170.50p
Open: 171.00p
ISIN: JE00B6RMDP68
Day's Range 170.50p - 171.00p
52wk Range: 164.00p - 174.75p
Market Capitalisation: £371.74m
VWAP: 170.56108p
Shares in Issue: 218.03m

Invesco Bd In (BIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 170.50p Uncrossing Trade
16:35:10 - 18-Jul-25
Buy* 8 173.00p SI Trade
16:25:16 - 18-Jul-25
Buy* 57 173.00p SI Trade
16:25:16 - 18-Jul-25
Buy* 2 173.00p SI Trade
16:25:16 - 18-Jul-25
Sell* 346 170.50p Automatic Execution
16:25:16 - 18-Jul-25
Sell* 2,500 170.642p Ordinary
16:23:20 - 18-Jul-25
Sell* 5,000 170.6403p Ordinary
16:18:59 - 18-Jul-25
Sell* 4,102 170.642p Ordinary
16:18:57 - 18-Jul-25
Sell* 4,000 170.529p Ordinary
16:14:08 - 18-Jul-25
Sell* 8,000 170.642p Ordinary
16:05:58 - 18-Jul-25
See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 171.00 171.00 170.50 170.50 626,122
17th Jul 2025 (Thu) 171.50 171.50 170.50 170.50 679,608
16th Jul 2025 (Wed) 173.50 174.00 173.50 174.00 316,766
15th Jul 2025 (Tue) 174.00 174.00 173.50 174.00 682,665
14th Jul 2025 (Mon) 173.50 174.00 173.50 174.00 338,738
11th Jul 2025 (Fri) 174.50 174.50 173.50 174.00 249,764
10th Jul 2025 (Thu) 173.50 174.00 173.50 174.00 411,237
9th Jul 2025 (Wed) 174.00 174.00 173.50 173.50 414,423
8th Jul 2025 (Tue) 174.00 174.00 173.00 173.50 305,676
7th Jul 2025 (Mon) 173.50 174.00 173.50 174.00 548,989
4th Jul 2025 (Fri) 173.50 173.50 173.00 173.00 401,868
3rd Jul 2025 (Thu) 173.50 173.50 173.00 173.00 480,196
2nd Jul 2025 (Wed) 173.00 173.50 172.50 173.00 371,577
1st Jul 2025 (Tue) 173.00 173.00 172.50 172.50 387,317
30th Jun 2025 (Mon) 173.00 173.00 172.50 172.50 550,695
27th Jun 2025 (Fri) 173.00 173.00 172.50 173.00 270,914
26th Jun 2025 (Thu) 172.50 173.00 172.50 172.50 188,472
25th Jun 2025 (Wed) 172.50 173.00 172.50 173.00 339,358
24th Jun 2025 (Tue) 173.00 173.00 172.50 173.00 492,431
23rd Jun 2025 (Mon) 172.50 173.00 172.50 172.50 366,201
20th Jun 2025 (Fri) 172.50 172.50 172.00 172.00 374,326
19th Jun 2025 (Thu) 172.50 172.50 172.00 172.50 461,384
See more Invesco Bd In price history

Invesco Bd In (BIPS) Regulatory News

Date Source Headline
18th Jul 2025 4:33 pm PRN Issue of Equity
18th Jul 2025 11:58 am PRN Net Asset Value(s)
17th Jul 2025 4:55 pm PRN Issue of Equity
17th Jul 2025 11:18 am PRN Net Asset Value(s)
16th Jul 2025 4:41 pm PRN Issue of Equity
16th Jul 2025 11:03 am PRN Net Asset Value(s)
15th Jul 2025 4:50 pm PRN Issue of Equity
15th Jul 2025 11:23 am PRN Net Asset Value(s)
15th Jul 2025 7:00 am PRN Compliance with Market Abuse Regulation
14th Jul 2025 4:38 pm PRN Issue of Equity
See more Invesco Bd In regulatory news

Invesco Bd In (BIPS) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

UK dividends calendar - next 7 days

13th May 2025 13:54

Read More

Invesco Bond Income Plus hikes dividend, says tariffs are "worrying"

3rd Apr 2025 12:41

(Alliance News) - Invesco Bond Income Plus Ltd on Thursday said it underperformed a comparative index in 2024 but increased its dividend as net asset value rose. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Invesco Bd In news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered