Invesco Bd In Share Price (BIPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.50on 27-10-2021 at 11:46:20
Change 0.50 0.26%
Buy 190.50
Sell 186.50
Sponsored Financial Content
Last Trade: Sell 124 at 186.633p
Day's Volume: 56,022
Last Close: 190.00p
Open: 192.00p
ISIN: JE00B6RMDP68
Day's Range 190.50p - 192.00p
52wk Range: 174.00p - 203.00p
Market Capitalisation: £321m
VWAP: 186.987p
Shares in Issue: 169m

Recent Trades History Invesco Bd In (BIPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*124186.633Ordinary
11:09:18 - 27-Oct-21
Sell*600187.00Ordinary
11:08:23 - 27-Oct-21
Sell*5187.019Ordinary
10:02:06 - 27-Oct-21
Sell*4,289186.54Ordinary
09:50:12 - 27-Oct-21
Sell*537187.00Ordinary
09:48:04 - 27-Oct-21
Sell*11,169187.00Ordinary
09:40:30 - 27-Oct-21
Sell*2,852186.54Ordinary
09:23:09 - 27-Oct-21
Sell*10,000187.00Ordinary
09:18:40 - 27-Oct-21
Sell*5,270187.00Ordinary
09:16:47 - 27-Oct-21
Sell*3,400186.98Ordinary
09:14:38 - 27-Oct-21

Share Price History for Invesco Bd In

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)188.50189.50186.50188.00
22nd Oct 2021 (Fri)188.50192.00188.50189.75
21st Oct 2021 (Thu)187.50191.50187.50190.25
20th Oct 2021 (Wed)189.50192.50187.00188.25
19th Oct 2021 (Tue)190.00193.00189.00191.25
18th Oct 2021 (Mon)191.50193.00189.00190.00
15th Oct 2021 (Fri)190.50194.00190.00192.25
14th Oct 2021 (Thu)190.00194.50189.50191.75
13th Oct 2021 (Wed)191.00195.00190.50193.25
12th Oct 2021 (Tue)191.00196.50191.00193.25
11th Oct 2021 (Mon)196.00196.00189.50190.25
8th Oct 2021 (Fri)195.50195.50193.00194.25
7th Oct 2021 (Thu)192.50194.00192.50194.00
6th Oct 2021 (Wed)196.00196.00194.00193.25
5th Oct 2021 (Tue)194.50196.50192.50194.50
4th Oct 2021 (Mon)196.00196.00194.00194.00
1st Oct 2021 (Fri)192.50196.50192.50193.25
30th Sep 2021 (Thu)192.50192.50192.50194.25
29th Sep 2021 (Wed)197.00197.00196.50194.75
28th Sep 2021 (Tue)197.000.000.00195.00
27th Sep 2021 (Mon)192.50197.50192.50193.00

News about Invesco Bd In (BIPS)

FTSE 100 Latest
Value7,261.50
Change-16.12


Login to your account

Forgot Password?

Not Registered