Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price

Price 172.50p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 21.00 at 172.50p
Day's Volume: 0
Last Close: 172.50p
Open: 0.00p
ISIN: JE00B6RMDP68
Day's Range 0.00p - 0.00p
52wk Range: 164.00p - 174.75p
Market Capitalisation: £378.60m
VWAP: 0.00p
Shares in Issue: 219.48m

Invesco Bd In (BIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 172.50p Uncrossing Trade
16:35:06 - 07-Aug-25
Sell* 584 172.625p Ordinary
16:24:13 - 07-Aug-25
Buy* 2 175.00p SI Trade
16:09:02 - 07-Aug-25
Unknown* 0 175.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 22 175.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 2 175.00p SI Trade
16:09:02 - 07-Aug-25
Sell* 750 172.792p Ordinary
16:08:47 - 07-Aug-25
Sell* 1,736 172.7755p Ordinary
16:04:13 - 07-Aug-25
Sell* 584 172.792p Ordinary
15:59:35 - 07-Aug-25
Sell* 1,121 172.60p Ordinary
15:53:06 - 07-Aug-25
See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 172.50 173.00 172.50 172.50 290,779
6th Aug 2025 (Wed) 171.50 172.00 171.00 172.00 734,971
5th Aug 2025 (Tue) 171.00 171.50 171.00 171.00 874,507
4th Aug 2025 (Mon) 171.50 171.50 171.00 171.00 467,929
1st Aug 2025 (Fri) 171.00 171.00 171.00 171.00 252,032
31st Jul 2025 (Thu) 171.00 171.50 170.50 171.00 508,887
30th Jul 2025 (Wed) 171.00 172.00 171.00 172.00 419,861
29th Jul 2025 (Tue) 171.50 171.50 171.50 173.25 238,488
28th Jul 2025 (Mon) 171.50 171.50 171.50 171.50 235,807
25th Jul 2025 (Fri) 171.00 171.50 171.00 171.50 333,206
24th Jul 2025 (Thu) 171.00 171.50 171.00 171.50 454,727
23rd Jul 2025 (Wed) 171.00 171.00 171.00 171.00 436,056
22nd Jul 2025 (Tue) 171.00 171.00 171.00 171.00 628,716
21st Jul 2025 (Mon) 171.00 171.00 171.00 171.00 703,069
18th Jul 2025 (Fri) 171.00 171.00 170.50 170.50 626,122
17th Jul 2025 (Thu) 171.50 171.50 170.50 170.50 679,608
16th Jul 2025 (Wed) 173.50 174.00 173.50 174.00 316,766
15th Jul 2025 (Tue) 174.00 174.00 173.50 174.00 682,665
14th Jul 2025 (Mon) 173.50 174.00 173.50 174.00 338,738
11th Jul 2025 (Fri) 174.50 174.50 173.50 174.00 249,764
10th Jul 2025 (Thu) 173.50 174.00 173.50 174.00 411,237
9th Jul 2025 (Wed) 174.00 174.00 173.50 173.50 414,423
8th Jul 2025 (Tue) 174.00 174.00 173.00 173.50 305,676
See more Invesco Bd In price history

Invesco Bd In (BIPS) Regulatory News

Date Source Headline
7th Aug 2025 11:22 am PRN Net Asset Value(s)
6th Aug 2025 11:28 am PRN Net Asset Value(s)
5th Aug 2025 11:29 am PRN Net Asset Value(s)
4th Aug 2025 11:18 am PRN Net Asset Value(s)
1st Aug 2025 2:28 pm PRN Portfolio Update
1st Aug 2025 11:29 am PRN Net Asset Value(s)
1st Aug 2025 10:45 am PRN Total Voting Rights
31st Jul 2025 12:12 pm PRN Net Asset Value(s)
30th Jul 2025 11:27 am PRN Net Asset Value(s)
29th Jul 2025 11:21 am PRN Net Asset Value(s)
See more Invesco Bd In regulatory news

Invesco Bd In (BIPS) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

UK dividends calendar - next 7 days

13th May 2025 13:54

Read More

Invesco Bond Income Plus hikes dividend, says tariffs are "worrying"

3rd Apr 2025 12:41

(Alliance News) - Invesco Bond Income Plus Ltd on Thursday said it underperformed a comparative index in 2024 but increased its dividend as net asset value rose. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Invesco Bd In news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered