Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price

Price 174.50p on 18-12-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 654.00 at 174.50p
Day's Volume: 0
Last Close: 174.50p
Open: 0.00p
ISIN: JE00B6RMDP68
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 176.50p
Market Capitalisation: £409.65m
VWAP: 0.00p
Shares in Issue: 234.75m

Invesco Bd In (BIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 654 174.50p Uncrossing Trade
16:35:05 - 17-Dec-25
Sell* 2,701 174.50p SI Trade
16:29:55 - 17-Dec-25
Unknown* 0 174.50p SI Trade
16:29:55 - 17-Dec-25
Buy* 11 175.50p SI Trade
16:29:08 - 17-Dec-25
Buy* 9 175.50p SI Trade
16:27:28 - 17-Dec-25
Sell* 29 174.6682p Ordinary
16:27:24 - 17-Dec-25
Sell* 1,202 174.6682p Ordinary
16:25:53 - 17-Dec-25
Sell* 4,556 174.6682p Ordinary
16:25:35 - 17-Dec-25
Sell* 565 174.6683p Ordinary
16:08:40 - 17-Dec-25
Sell* 2,500 174.67p Ordinary
15:32:26 - 17-Dec-25
See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 174.50 174.50 174.50 174.50 0
17th Dec 2025 (Wed) 175.00 175.00 174.50 174.50 435,204
16th Dec 2025 (Tue) 174.50 175.00 166.50 174.00 941,707
15th Dec 2025 (Mon) 174.50 175.00 174.50 174.50 725,192
12th Dec 2025 (Fri) 174.50 175.00 174.50 174.50 485,486
11th Dec 2025 (Thu) 174.50 175.00 174.50 175.00 611,100
10th Dec 2025 (Wed) 174.50 175.00 174.50 175.00 479,709
9th Dec 2025 (Tue) 175.00 175.00 174.50 175.00 810,472
8th Dec 2025 (Mon) 174.50 175.00 174.50 174.50 411,400
5th Dec 2025 (Fri) 175.00 175.00 174.50 175.00 566,714
4th Dec 2025 (Thu) 174.00 174.50 174.00 174.50 442,039
3rd Dec 2025 (Wed) 174.00 174.00 174.00 174.00 462,946
2nd Dec 2025 (Tue) 174.00 174.50 174.00 174.50 438,262
1st Dec 2025 (Mon) 174.50 174.50 174.00 174.00 358,293
28th Nov 2025 (Fri) 174.00 174.00 174.00 174.00 541,747
27th Nov 2025 (Thu) 174.00 174.50 173.50 174.00 352,059
26th Nov 2025 (Wed) 173.50 174.00 173.50 173.50 519,406
25th Nov 2025 (Tue) 173.50 174.00 173.50 173.50 387,418
24th Nov 2025 (Mon) 173.50 174.00 173.50 173.50 448,276
21st Nov 2025 (Fri) 173.50 173.50 173.50 173.50 388,296
20th Nov 2025 (Thu) 174.00 174.00 173.50 174.00 463,781
19th Nov 2025 (Wed) 174.00 174.00 173.00 173.00 582,445
18th Nov 2025 (Tue) 174.00 174.00 173.50 173.50 670,579
See more Invesco Bd In price history

Invesco Bd In (BIPS) Regulatory News

Date Source Headline
17th Dec 2025 4:33 pm PRN Issue of Equity
17th Dec 2025 11:49 am PRN Net Asset Value(s)
16th Dec 2025 11:52 am PRN Net Asset Value(s)
15th Dec 2025 4:35 pm PRN Issue of Equity
15th Dec 2025 11:50 am PRN Net Asset Value(s)
12th Dec 2025 4:31 pm PRN Issue of Equity
12th Dec 2025 11:28 am PRN Net Asset Value(s)
11th Dec 2025 4:32 pm PRN Issue of Equity
11th Dec 2025 11:37 am PRN Net Asset Value(s)
10th Dec 2025 4:32 pm PRN Issue of Equity
See more Invesco Bd In regulatory news

Invesco Bd In (BIPS) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

Invesco Bond Income performs below benchmark, sees "jittery" markets

15th Aug 2025 12:25

(Alliance News) - Invesco Bond Income Plus Ltd on Friday posted a lower return than its benchmark in the first half of 2025 and maintained a cautious macroeconomic outlook. Read More

SMALL-CAP WINNERS: Oxford BioMedica fundraise nets about GBP60 million

15th Aug 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

See more Invesco Bd In news
FTSE 100 Latest
Value9,774.32
Change0.00

Login to your account

Forgot Password?

Not Registered