Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	172.00p on 01-06-2026 at 17:15:13
Change	-1.00p -0.58%
Buy	173.50p
Sell	172.00p

Last Trade:	Sell 50.00 at 172.00p
Day's Volume:	958,206
Last Close:	172.00p
Open:	173.00p
ISIN:	JE00B6RMDP68

Day's Range	172.00p - 173.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£457.23m
VWAP:	172.42136p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	50	172.00p	Uncrossing Trade	16:35:23 - 01-Jun-26
Sell*	22,443	172.015p	Ordinary	16:28:05 - 01-Jun-26
Unknown*	0	173.50p	SI Trade	16:28:00 - 01-Jun-26
Buy*	100	173.50p	SI Trade	16:28:00 - 01-Jun-26
Buy*	5	173.50p	SI Trade	16:28:00 - 01-Jun-26
Sell*	288	172.00p	SI Trade	16:28:00 - 01-Jun-26
Sell*	5,908	172.015p	Ordinary	16:22:48 - 01-Jun-26
Sell*	2,910	172.015p	Ordinary	16:18:48 - 01-Jun-26
Sell*	12,500	172.015p	Ordinary	16:17:47 - 01-Jun-26
Sell*	2,500	172.498p	Ordinary	16:15:48 - 01-Jun-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	173.00	173.00	172.50	173.00	418,091
28th May 2026 (Thu)	172.50	173.00	172.00	173.00	560,011
27th May 2026 (Wed)	172.00	172.50	172.00	172.50	761,948
26th May 2026 (Tue)	171.50	172.00	171.50	172.00	768,983
25th May 2026 (Mon)	172.00	172.00	172.00	172.00	0
22nd May 2026 (Fri)	172.00	172.00	172.00	172.00	541,445
21st May 2026 (Thu)	171.50	172.00	171.50	172.00	487,241
20th May 2026 (Wed)	171.50	172.00	171.50	171.50	905,599
19th May 2026 (Tue)	172.00	172.00	171.50	171.50	336,619
18th May 2026 (Mon)	172.00	172.00	171.50	172.00	913,079
15th May 2026 (Fri)	172.00	172.00	171.50	171.50	282,395
14th May 2026 (Thu)	172.00	172.00	172.00	172.00	529,445
13th May 2026 (Wed)	172.00	172.00	171.50	172.00	251,455
12th May 2026 (Tue)	172.50	172.50	172.00	172.00	362,878
11th May 2026 (Mon)	172.50	172.50	171.00	172.50	634,597
8th May 2026 (Fri)	172.50	172.50	172.00	172.00	387,253
7th May 2026 (Thu)	172.00	172.00	171.50	171.75	472,449
6th May 2026 (Wed)	172.00	172.00	171.50	171.50	612,095
5th May 2026 (Tue)	172.00	172.00	170.50	172.00	1,110,655
4th May 2026 (Mon)	171.00	171.00	171.00	171.00	0
1st May 2026 (Fri)	171.50	172.00	171.00	171.00	331,347

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
29th May 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
29th May 2026 11:26 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
28th May 2026 4:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
28th May 2026 11:41 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
27th May 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
27th May 2026 12:00 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
27th May 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
26th May 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
26th May 2026 11:33 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
22nd May 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33