Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	174.00p on 13-07-2026 at 17:35:12
Change	-0.50p -0.29%
Buy	174.50p
Sell	174.00p

Last Trade:	Sell 587.00 at 174.00p
Day's Volume:	516,922
Last Close:	174.00p
Open:	174.00p
ISIN:	JE00B6RMDP68

Day's Range	174.00p - 174.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£462.54m
VWAP:	174.20172p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	587	174.00p	Uncrossing Trade	16:35:11 - 13-Jul-26
Sell*	5,500	174.1035p	Ordinary	16:23:04 - 13-Jul-26
Sell*	14	174.00p	SI Trade	16:22:17 - 13-Jul-26
Sell*	14	174.00p	SI Trade	16:22:17 - 13-Jul-26
Buy*	1	174.50p	SI Trade	16:22:17 - 13-Jul-26
Sell*	14	174.00p	SI Trade	16:22:17 - 13-Jul-26
Buy*	1	174.50p	SI Trade	16:22:17 - 13-Jul-26
Buy*	11	174.50p	SI Trade	16:22:17 - 13-Jul-26
Buy*	28	174.50p	SI Trade	16:22:17 - 13-Jul-26
Sell*	2,121	174.1063p	Ordinary	16:21:47 - 13-Jul-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	174.00	174.00	174.00	174.00	516,922
10th Jul 2026 (Fri)	174.00	174.50	174.00	174.50	560,450
9th Jul 2026 (Thu)	174.50	174.50	173.50	173.50	411,854
8th Jul 2026 (Wed)	174.00	174.50	173.00	174.50	560,997
7th Jul 2026 (Tue)	174.00	174.50	174.00	174.50	488,802
6th Jul 2026 (Mon)	174.50	174.50	174.00	174.00	728,874
3rd Jul 2026 (Fri)	174.50	174.50	174.00	174.50	638,883
2nd Jul 2026 (Thu)	174.50	174.50	174.00	174.00	458,916
1st Jul 2026 (Wed)	174.50	174.50	174.00	174.50	586,901
30th Jun 2026 (Tue)	174.00	174.50	174.00	174.00	561,787
29th Jun 2026 (Mon)	174.50	174.50	174.00	174.00	354,599
26th Jun 2026 (Fri)	174.50	174.50	174.00	174.50	542,189
25th Jun 2026 (Thu)	174.00	174.50	173.50	174.50	845,487
24th Jun 2026 (Wed)	174.00	174.00	173.50	174.00	544,694
23rd Jun 2026 (Tue)	173.50	174.00	173.50	173.50	452,477
22nd Jun 2026 (Mon)	174.00	174.00	173.50	174.00	1,396,048
19th Jun 2026 (Fri)	173.00	174.00	173.00	174.00	1,034,180
18th Jun 2026 (Thu)	173.50	173.50	173.00	173.50	329,803
17th Jun 2026 (Wed)	174.00	174.00	173.00	173.00	390,502
16th Jun 2026 (Tue)	173.50	174.00	173.00	173.50	363,851
15th Jun 2026 (Mon)	173.50	173.50	173.00	173.50	569,162

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
13th Jul 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
13th Jul 2026 11:53 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
10th Jul 2026 4:36 pm	MFN	Invesco Bond Income Plus: Issue of Equity
10th Jul 2026 12:02 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
9th Jul 2026 4:44 pm	MFN	Invesco Bond Income Plus: Issue of Equity
9th Jul 2026 11:32 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
8th Jul 2026 4:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
8th Jul 2026 11:23 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
7th Jul 2026 4:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
7th Jul 2026 11:59 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00