Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	170.50p on 22-09-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 937.00 at 170.50p
Day's Volume:	0
Last Close:	170.50p
Open:	0.00p
ISIN:	JE00B6RMDP68

Day's Range	0.00p - 0.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£453.24m
VWAP:	0.00p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	937	170.50p	Uncrossing Trade	16:35:13 - 21-Sep-26
Buy*	1	171.50p	Automatic Execution	16:29:41 - 21-Sep-26
Buy*	1	171.50p	Automatic Execution	16:29:08 - 21-Sep-26
Buy*	1	171.50p	Automatic Execution	16:28:45 - 21-Sep-26
Unknown*	2,854	171.00p	SI Trade	16:27:24 - 21-Sep-26
Buy*	829	171.00p	Automatic Execution	16:27:24 - 21-Sep-26
Sell*	779	170.50p	Automatic Execution	16:27:24 - 21-Sep-26
Sell*	925	171.00p	Automatic Execution	16:27:24 - 21-Sep-26
Buy*	1	171.50p	Automatic Execution	16:27:24 - 21-Sep-26
Sell*	2,546	171.035p	Ordinary	16:19:24 - 21-Sep-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	171.00	171.50	170.50	170.50	1,031,246
18th Sep 2026 (Fri)	171.00	171.50	170.50	170.50	809,489
17th Sep 2026 (Thu)	171.00	171.00	170.50	171.00	422,184
16th Sep 2026 (Wed)	171.00	171.00	170.00	170.00	376,685
15th Sep 2026 (Tue)	170.50	171.00	170.00	170.50	502,111
14th Sep 2026 (Mon)	171.00	171.00	170.50	170.50	690,892
11th Sep 2026 (Fri)	171.50	171.50	169.50	169.50	1,056,142
10th Sep 2026 (Thu)	171.00	171.50	171.00	171.50	1,080,706
9th Sep 2026 (Wed)	171.00	171.50	170.50	171.50	715,305
8th Sep 2026 (Tue)	171.00	171.50	171.00	171.50	227,419
7th Sep 2026 (Mon)	170.50	171.50	170.50	171.50	696,770
4th Sep 2026 (Fri)	171.50	171.50	171.50	171.50	477,679
3rd Sep 2026 (Thu)	171.50	171.50	171.00	171.50	512,351
2nd Sep 2026 (Wed)	171.50	171.50	171.00	171.50	682,580
1st Sep 2026 (Tue)	171.50	171.50	171.00	171.50	692,577
31st Aug 2026 (Mon)	171.50	171.50	171.50	171.50	0
28th Aug 2026 (Fri)	171.50	171.50	171.00	171.50	742,341
27th Aug 2026 (Thu)	171.50	171.50	170.00	171.00	485,777
26th Aug 2026 (Wed)	171.50	171.50	171.00	171.50	872,066
25th Aug 2026 (Tue)	171.00	171.50	170.50	171.00	741,178
24th Aug 2026 (Mon)	170.50	171.00	170.50	171.00	577,468

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
21st Sep 2026 11:51 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
18th Sep 2026 11:41 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
17th Sep 2026 4:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
17th Sep 2026 12:40 pm	MFN	Invesco Bond Income Plus: Monthly Factsheet
17th Sep 2026 11:59 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
16th Sep 2026 4:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
16th Sep 2026 12:35 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
15th Sep 2026 11:51 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
14th Sep 2026 4:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity
14th Sep 2026 11:23 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,739.01

Change0.00