| Price | 185.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.25 0.67% |
| Buy | 191.00 |
| Sell | 185.50 |
| Buy / Sell BIPS Shares | |
| Last Trade: | Sell 46 at 185.50p |
| Day's Volume: | 105,141 |
| Last Close: | 187.00p |
| Open: | 186.50p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 185.50p - 186.50p |
| 52wk Range: | 168.50p - 203.00p |
| Market Capitalisation: | £313m |
| VWAP: | 186.802p |
| Shares in Issue: | 169m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 185.50 | Automatic Execution | 16:29:54 - 23-Jul-21 |
| Sell* | 1,599 | 187.035 | Ordinary | 15:29:55 - 23-Jul-21 |
| Sell* | 1,792 | 187.035 | Ordinary | 15:27:17 - 23-Jul-21 |
| Sell* | 1,075 | 186.866 | Ordinary | 15:03:24 - 23-Jul-21 |
| Sell* | 7,972 | 186.855 | Ordinary | 14:58:19 - 23-Jul-21 |
| Sell* | 6,944 | 187.035 | Ordinary | 14:52:07 - 23-Jul-21 |
| Sell* | 1,331 | 187.035 | Ordinary | 14:47:45 - 23-Jul-21 |
| Sell* | 5,000 | 186.866 | Ordinary | 13:52:43 - 23-Jul-21 |
| Sell* | 6,194 | 187.125 | Ordinary | 12:29:55 - 23-Jul-21 |
| Sell* | 2,007 | 186.866 | Ordinary | 12:25:36 - 23-Jul-21 |
Share Price History for Invesco Bd In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 186.50 | 186.50 | 185.50 | 187.25 | |
| 20th Jul 2021 (Tue) | 187.00 | 192.50 | 184.50 | 186.50 | |
| 19th Jul 2021 (Mon) | 186.00 | 187.00 | 186.00 | 186.50 | |
| 16th Jul 2021 (Fri) | 189.00 | 189.00 | 186.50 | 188.00 | |
| 15th Jul 2021 (Thu) | 189.50 | 191.00 | 186.50 | 188.75 | |
| 14th Jul 2021 (Wed) | 190.00 | 190.00 | 189.50 | 190.25 | |
| 13th Jul 2021 (Tue) | 192.00 | 193.00 | 190.50 | 192.25 | |
| 12th Jul 2021 (Mon) | 195.50 | 0.00 | 0.00 | 192.00 | |
| 9th Jul 2021 (Fri) | 193.00 | 195.50 | 189.50 | 192.00 | |
| 8th Jul 2021 (Thu) | 191.00 | 195.50 | 191.00 | 192.75 | |
| 7th Jul 2021 (Wed) | 191.00 | 191.00 | 190.50 | 192.75 | |
| 6th Jul 2021 (Tue) | 191.00 | 197.00 | 191.00 | 192.50 | |
| 5th Jul 2021 (Mon) | 189.00 | 194.50 | 189.00 | 192.75 | |
| 2nd Jul 2021 (Fri) | 194.50 | 197.00 | 192.00 | 193.75 | |
| 1st Jul 2021 (Thu) | 193.00 | 199.50 | 189.00 | 192.25 | |
| 30th Jun 2021 (Wed) | 188.00 | 197.00 | 187.50 | 189.00 | |
| 29th Jun 2021 (Tue) | 187.00 | 187.00 | 187.00 | 188.00 | |
| 28th Jun 2021 (Mon) | 185.00 | 0.00 | 0.00 | 188.50 | |
| 25th Jun 2021 (Fri) | 190.00 | 190.00 | 185.00 | 187.50 | |
| 24th Jun 2021 (Thu) | 187.00 | 187.00 | 185.00 | 187.50 | |
| 23rd Jun 2021 (Wed) | 191.50 | 191.50 | 191.50 | 186.75 | |
