| Price | 174.00p on 28-08-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 174.00p |
| Sell | 173.50p |
| Last Trade: | Unknown 1,908.00 at 174.00p |
| Day's Volume: | 354,095 |
| Last Close: | 174.00p |
| Open: | 174.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 173.50p - 174.00p |
| 52wk Range: | 164.00p - 174.75p |
| Market Capitalisation: | £383.16m |
| VWAP: | 173.66939p |
| Shares in Issue: | 220.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Invesco Bd In (BIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,908 | 174.00p | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 194 | 173.50p | Automatic Execution |
16:22:24 - 28-Aug-25 |
| Buy* | 8,728 | 173.90327p | Ordinary |
16:19:18 - 28-Aug-25 |
| Unknown* | 3,377 | 173.75p | Ordinary |
16:18:45 - 28-Aug-25 |
| Sell* | 4 | 173.71p | Ordinary |
16:17:15 - 28-Aug-25 |
| Buy* | 803 | 174.00p | SI Trade |
16:12:50 - 28-Aug-25 |
| Buy* | 258 | 174.00p | SI Trade |
16:12:50 - 28-Aug-25 |
| Unknown* | 0 | 174.00p | SI Trade |
16:12:50 - 28-Aug-25 |
| Sell* | 44 | 173.50p | SI Trade |
16:12:50 - 28-Aug-25 |
| Unknown* | 0 | 173.50p | SI Trade |
16:12:50 - 28-Aug-25 |
Invesco Bd In (BIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 11:28 am | PRN | Net Asset Value(s) |
| 27th Aug 2025 4:39 pm | PRN | Issue of Equity |
| 27th Aug 2025 11:32 am | PRN | Net Asset Value(s) |
| 26th Aug 2025 11:21 am | PRN | Net Asset Value(s) |
| 22nd Aug 2025 4:34 pm | PRN | Issue of Equity |
| 22nd Aug 2025 11:03 am | PRN | Net Asset Value(s) |
| 21st Aug 2025 11:18 am | PRN | Net Asset Value(s) |
| 20th Aug 2025 4:37 pm | PRN | Issue of Equity |
| 20th Aug 2025 11:22 am | PRN | Net Asset Value(s) |
| 19th Aug 2025 11:35 am | PRN | Net Asset Value(s) |
