Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price

Price 174.00p on 08-07-2025 at 13:55:11
Change 0.00p 0%
Buy 175.00p
Sell 173.50p
Buy / Sell BIPS Shares
Last Trade: Sell 11,000.00 at 173.50p
Day's Volume: 256,397
Last Close: 174.00p
Open: 174.00p
ISIN: JE00B6RMDP68
Day's Range 174.00p - 174.00p
52wk Range: 164.00p - 174.75p
Market Capitalisation: £376m
VWAP: 173.60483p
Shares in Issue: 216m

Invesco Bd In (BIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 173.50p Ordinary
14:41:51 - 08-Jul-25
Sell* 1,152 173.527p Ordinary
14:41:20 - 08-Jul-25
Sell* 9,100 173.517p Ordinary
14:22:01 - 08-Jul-25
Sell* 3,978 173.517p Ordinary
14:15:34 - 08-Jul-25
Sell* 600 173.5271p Ordinary
14:04:01 - 08-Jul-25
Sell* 5,843 173.517p Ordinary
13:57:19 - 08-Jul-25
Sell* 1,440 173.53p Ordinary
13:54:37 - 08-Jul-25
Sell* 7,300 173.53p Ordinary
13:44:47 - 08-Jul-25
Sell* 3,536 173.516p Ordinary
13:41:18 - 08-Jul-25
Sell* 500 173.53p Ordinary
13:37:30 - 08-Jul-25
See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 173.50 174.00 173.50 174.00 548,989
4th Jul 2025 (Fri) 173.50 173.50 173.00 173.00 401,868
3rd Jul 2025 (Thu) 173.50 173.50 173.00 173.00 480,196
2nd Jul 2025 (Wed) 173.00 173.50 172.50 173.00 371,577
1st Jul 2025 (Tue) 173.00 173.00 172.50 172.50 387,317
30th Jun 2025 (Mon) 173.00 173.00 172.50 172.50 550,695
27th Jun 2025 (Fri) 173.00 173.00 172.50 173.00 270,914
26th Jun 2025 (Thu) 172.50 173.00 172.50 172.50 188,472
25th Jun 2025 (Wed) 172.50 173.00 172.50 173.00 339,358
24th Jun 2025 (Tue) 173.00 173.00 172.50 173.00 492,431
23rd Jun 2025 (Mon) 172.50 173.00 172.50 172.50 366,201
20th Jun 2025 (Fri) 172.50 172.50 172.00 172.00 374,326
19th Jun 2025 (Thu) 172.50 172.50 172.00 172.50 461,384
18th Jun 2025 (Wed) 172.50 173.00 171.50 172.50 453,371
17th Jun 2025 (Tue) 172.50 172.50 172.00 172.00 619,941
16th Jun 2025 (Mon) 173.00 173.00 172.00 173.00 562,847
13th Jun 2025 (Fri) 172.50 172.50 172.00 172.50 508,538
12th Jun 2025 (Thu) 172.00 172.50 172.00 172.00 346,071
11th Jun 2025 (Wed) 172.00 172.50 172.00 172.50 418,149
10th Jun 2025 (Tue) 172.00 172.00 171.50 172.00 349,596
9th Jun 2025 (Mon) 172.00 172.00 171.50 172.00 410,352
See more Invesco Bd In price history

Invesco Bd In (BIPS) Regulatory News

Date Source Headline
7th Jul 2025 4:49 pm PRN Issue of Equity
7th Jul 2025 11:21 am PRN Net Asset Value(s)
4th Jul 2025 4:32 pm PRN Issue of Equity
4th Jul 2025 11:25 am PRN Net Asset Value(s)
3rd Jul 2025 4:34 pm PRN Issue of Equity
3rd Jul 2025 11:08 am PRN Net Asset Value(s)
2nd Jul 2025 11:47 am PRN Net Asset Value(s)
1st Jul 2025 4:36 pm PRN Issue of Equity
1st Jul 2025 1:54 pm PRN Portfolio Update
1st Jul 2025 12:24 pm PRN Total Voting Rights
See more Invesco Bd In regulatory news

Invesco Bd In (BIPS) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

UK dividends calendar - next 7 days

13th May 2025 13:54

Read More

Invesco Bond Income Plus hikes dividend, says tariffs are "worrying"

3rd Apr 2025 12:41

(Alliance News) - Invesco Bond Income Plus Ltd on Thursday said it underperformed a comparative index in 2024 but increased its dividend as net asset value rose. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Invesco Bd In news
FTSE 100 Latest
Value8,844.77
Change38.24

Login to your account

Forgot Password?

Not Registered