Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	172.00p on 18-05-2026 at 16:30:00
Change	0.50p 0.29%
Buy	172.00p
Sell	171.50p

Last Trade:	Buy 2,734.00 at 172.00p
Day's Volume:	913,079
Last Close:	172.00p
Open:	172.00p
ISIN:	JE00B6RMDP68

Day's Range	171.50p - 172.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£457.23m
VWAP:	171.61905p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Buy*	2,734	172.00p	Suspected BUY Trade	16:35:00 - 18-May-26
Sell*	449	171.538p	Ordinary	16:30:07 - 18-May-26
Sell*	3,674	171.505p	Ordinary	16:27:39 - 18-May-26
Unknown*	905	171.75p	SI Trade	16:26:03 - 18-May-26
Sell*	7,292	171.50p	Automatic Execution	16:24:10 - 18-May-26
Buy*	15,502	171.50p	Automatic Execution	16:24:10 - 18-May-26
Buy*	5	171.50p	SI Trade	16:24:02 - 18-May-26
Buy*	60	171.50p	SI Trade	16:24:02 - 18-May-26
Buy*	40	171.50p	SI Trade	16:24:02 - 18-May-26
Buy*	25	171.50p	SI Trade	16:24:02 - 18-May-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	172.00	172.00	171.50	171.50	282,395
14th May 2026 (Thu)	172.00	172.00	172.00	172.00	529,445
13th May 2026 (Wed)	172.00	172.00	171.50	172.00	251,455
12th May 2026 (Tue)	172.50	172.50	172.00	172.00	362,878
11th May 2026 (Mon)	172.50	172.50	171.00	172.50	634,597
8th May 2026 (Fri)	172.50	172.50	172.00	172.00	387,253
7th May 2026 (Thu)	172.00	172.00	171.50	171.75	472,449
6th May 2026 (Wed)	172.00	172.00	171.50	171.50	612,095
5th May 2026 (Tue)	172.00	172.00	170.50	172.00	1,110,655
4th May 2026 (Mon)	171.00	171.00	171.00	171.00	0
1st May 2026 (Fri)	171.50	172.00	171.00	171.00	331,347
30th Apr 2026 (Thu)	172.00	172.00	171.00	171.50	1,105,849
29th Apr 2026 (Wed)	171.50	172.00	171.50	171.75	586,121
28th Apr 2026 (Tue)	171.50	172.00	171.50	171.50	479,078
27th Apr 2026 (Mon)	171.50	172.00	171.50	172.00	534,178
24th Apr 2026 (Fri)	172.00	172.00	171.50	171.50	709,999
23rd Apr 2026 (Thu)	172.00	172.00	171.50	172.00	832,408
22nd Apr 2026 (Wed)	175.00	175.00	174.50	175.00	727,943
21st Apr 2026 (Tue)	175.00	175.00	174.50	174.50	658,753
20th Apr 2026 (Mon)	174.00	175.00	174.00	175.00	810,334

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
15th May 2026 12:10 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
14th May 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
14th May 2026 11:36 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
13th May 2026 5:00 pm	MFN	Invesco Bond Income Plus: Issue of Equity
13th May 2026 11:36 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
12th May 2026 12:05 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
11th May 2026 3:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
11th May 2026 10:54 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
8th May 2026 3:35 pm	MFN	Invesco Bond Income Plus: Issue of Equity
8th May 2026 10:19 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38