UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 171.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.29% |
| Buy | 174.00p |
| Sell | 171.50p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Sell 2.00 at 171.50p |
| Day's Volume: | 304,063 |
| Last Close: | 171.50p |
| Open: | 171.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 171.00p - 172.00p |
| 52wk Range: | 164.00p - 174.00p |
| Market Capitalisation: | £348m |
| VWAP: | 171.87951p |
| Shares in Issue: | 203m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 171.50p | Uncrossing Trade |
16:35:02 - 21-Feb-25 |
| Sell* | 2,899 | 172.1425p | Ordinary |
16:25:23 - 21-Feb-25 |
| Buy* | 55 | 174.00p | SI Trade |
16:23:59 - 21-Feb-25 |
| Sell* | 1,394 | 172.1413p | Ordinary |
16:17:34 - 21-Feb-25 |
| Sell* | 13,000 | 172.145p | Ordinary |
16:16:55 - 21-Feb-25 |
| Sell* | 13,000 | 172.145p | Ordinary |
16:16:16 - 21-Feb-25 |
| Sell* | 2,244 | 171.53p | Ordinary |
16:11:18 - 21-Feb-25 |
| Sell* | 637 | 171.53p | Ordinary |
16:08:45 - 21-Feb-25 |
| Sell* | 2,397 | 171.53p | Ordinary |
16:07:10 - 21-Feb-25 |
| Sell* | 11,034 | 172.1413p | Ordinary |
15:58:07 - 21-Feb-25 |