| Price | 190.50on 27-10-2021 at 11:46:20 |
|---|---|
| Change | 0.50 0.26% |
| Buy | 190.50 |
| Sell | 186.50 |
| Last Trade: | Sell 124 at 186.633p |
| Day's Volume: | 56,022 |
| Last Close: | 190.00p |
| Open: | 192.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 190.50p - 192.00p |
| 52wk Range: | 174.00p - 203.00p |
| Market Capitalisation: | £321m |
| VWAP: | 186.987p |
| Shares in Issue: | 169m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 186.633 | Ordinary | 11:09:18 - 27-Oct-21 |
| Sell* | 600 | 187.00 | Ordinary | 11:08:23 - 27-Oct-21 |
| Sell* | 5 | 187.019 | Ordinary | 10:02:06 - 27-Oct-21 |
| Sell* | 4,289 | 186.54 | Ordinary | 09:50:12 - 27-Oct-21 |
| Sell* | 537 | 187.00 | Ordinary | 09:48:04 - 27-Oct-21 |
| Sell* | 11,169 | 187.00 | Ordinary | 09:40:30 - 27-Oct-21 |
| Sell* | 2,852 | 186.54 | Ordinary | 09:23:09 - 27-Oct-21 |
| Sell* | 10,000 | 187.00 | Ordinary | 09:18:40 - 27-Oct-21 |
| Sell* | 5,270 | 187.00 | Ordinary | 09:16:47 - 27-Oct-21 |
| Sell* | 3,400 | 186.98 | Ordinary | 09:14:38 - 27-Oct-21 |
Share Price History for Invesco Bd In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 188.50 | 189.50 | 186.50 | 188.00 | |
| 22nd Oct 2021 (Fri) | 188.50 | 192.00 | 188.50 | 189.75 | |
| 21st Oct 2021 (Thu) | 187.50 | 191.50 | 187.50 | 190.25 | |
| 20th Oct 2021 (Wed) | 189.50 | 192.50 | 187.00 | 188.25 | |
| 19th Oct 2021 (Tue) | 190.00 | 193.00 | 189.00 | 191.25 | |
| 18th Oct 2021 (Mon) | 191.50 | 193.00 | 189.00 | 190.00 | |
| 15th Oct 2021 (Fri) | 190.50 | 194.00 | 190.00 | 192.25 | |
| 14th Oct 2021 (Thu) | 190.00 | 194.50 | 189.50 | 191.75 | |
| 13th Oct 2021 (Wed) | 191.00 | 195.00 | 190.50 | 193.25 | |
| 12th Oct 2021 (Tue) | 191.00 | 196.50 | 191.00 | 193.25 | |
| 11th Oct 2021 (Mon) | 196.00 | 196.00 | 189.50 | 190.25 | |
| 8th Oct 2021 (Fri) | 195.50 | 195.50 | 193.00 | 194.25 | |
| 7th Oct 2021 (Thu) | 192.50 | 194.00 | 192.50 | 194.00 | |
| 6th Oct 2021 (Wed) | 196.00 | 196.00 | 194.00 | 193.25 | |
| 5th Oct 2021 (Tue) | 194.50 | 196.50 | 192.50 | 194.50 | |
| 4th Oct 2021 (Mon) | 196.00 | 196.00 | 194.00 | 194.00 | |
| 1st Oct 2021 (Fri) | 192.50 | 196.50 | 192.50 | 193.25 | |
| 30th Sep 2021 (Thu) | 192.50 | 192.50 | 192.50 | 194.25 | |
| 29th Sep 2021 (Wed) | 197.00 | 197.00 | 196.50 | 194.75 | |
| 28th Sep 2021 (Tue) | 197.00 | 0.00 | 0.00 | 195.00 | |
| 27th Sep 2021 (Mon) | 192.50 | 197.50 | 192.50 | 193.00 | |
