Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	173.50p on 15-06-2026 at 17:25:12
Change	0.50p 0.29%
Buy	173.50p
Sell	173.00p

Last Trade:	Buy 274.00 at 173.50p
Day's Volume:	569,162
Last Close:	173.50p
Open:	173.50p
ISIN:	JE00B6RMDP68

Day's Range	173.00p - 173.50p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£461.21m
VWAP:	173.17282p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Buy*	274	173.50p	Suspected BUY Trade	16:35:04 - 15-Jun-26
Buy*	216	173.50p	Automatic Execution	16:29:30 - 15-Jun-26
Sell*	1	173.113p	Ordinary	16:26:07 - 15-Jun-26
Sell*	44	173.123p	Ordinary	16:23:51 - 15-Jun-26
Buy*	2	173.50p	Automatic Execution	16:22:33 - 15-Jun-26
Buy*	46	173.50p	Automatic Execution	16:22:33 - 15-Jun-26
Buy*	64	173.50p	SI Trade	16:20:31 - 15-Jun-26
Buy*	584	173.50p	SI Trade	16:20:31 - 15-Jun-26
Buy*	603	173.50p	Automatic Execution	16:20:31 - 15-Jun-26
Sell*	12,589	173.1402p	Ordinary	16:17:16 - 15-Jun-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	173.50	173.50	173.00	173.50	569,162
12th Jun 2026 (Fri)	173.00	173.00	172.50	173.00	399,609
11th Jun 2026 (Thu)	172.50	173.00	172.50	173.00	609,171
10th Jun 2026 (Wed)	172.00	173.00	172.00	172.50	282,595
9th Jun 2026 (Tue)	173.00	173.00	171.50	172.50	561,916
8th Jun 2026 (Mon)	172.50	173.00	172.50	173.00	548,435
5th Jun 2026 (Fri)	172.00	173.00	172.00	172.50	566,958
4th Jun 2026 (Thu)	173.00	173.00	172.50	172.50	321,661
3rd Jun 2026 (Wed)	172.50	173.00	172.50	172.75	464,873
2nd Jun 2026 (Tue)	173.00	173.00	171.50	172.00	491,504
1st Jun 2026 (Mon)	173.00	173.00	172.00	172.00	958,206
29th May 2026 (Fri)	173.00	173.00	172.50	173.00	418,091
28th May 2026 (Thu)	172.50	173.00	172.00	173.00	560,011
27th May 2026 (Wed)	172.00	172.50	172.00	172.50	761,948
26th May 2026 (Tue)	171.50	172.00	171.50	172.00	768,983
25th May 2026 (Mon)	172.00	172.00	172.00	172.00	0
22nd May 2026 (Fri)	172.00	172.00	172.00	172.00	541,445
21st May 2026 (Thu)	171.50	172.00	171.50	172.00	487,241
20th May 2026 (Wed)	171.50	172.00	171.50	171.50	905,599
19th May 2026 (Tue)	172.00	172.00	171.50	171.50	336,619
18th May 2026 (Mon)	172.00	172.00	171.50	172.00	913,079

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
15th Jun 2026 4:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
15th Jun 2026 11:30 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
12th Jun 2026 4:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
12th Jun 2026 11:23 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
11th Jun 2026 4:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
11th Jun 2026 11:27 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
10th Jun 2026 11:19 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
9th Jun 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
9th Jun 2026 11:24 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
8th Jun 2026 11:29 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10