| Price | 170.00p on 08-05-2025 at 18:50:08 |
|---|---|
| Change | 0.50p 0.29% |
| Buy | 171.00p |
| Sell | 169.50p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Sell 16,221.00 at 170.00p |
| Day's Volume: | 307,094 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 169.50p - 170.00p |
| 52wk Range: | 164.00p - 174.75p |
| Market Capitalisation: | £352m |
| VWAP: | 169.81148p |
| Shares in Issue: | 207m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Invesco Bd In (BIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,221 | 170.00p | Negotiated Trade |
16:35:21 - 08-May-25 |
| Sell* | 18,416 | 170.00p | Uncrossing Trade |
16:35:21 - 08-May-25 |
| Sell* | 5,886 | 169.877p | Ordinary |
16:13:00 - 08-May-25 |
| Sell* | 1,135 | 169.532p | Ordinary |
16:04:47 - 08-May-25 |
| Sell* | 3,485 | 169.6466p | Ordinary |
15:56:15 - 08-May-25 |
| Sell* | 2,500 | 169.8748p | Ordinary |
15:55:10 - 08-May-25 |
| Sell* | 5,000 | 169.877p | Ordinary |
15:48:32 - 08-May-25 |
| Sell* | 300 | 169.89p | Ordinary |
15:47:38 - 08-May-25 |
| Sell* | 2,350 | 169.877p | Ordinary |
15:47:00 - 08-May-25 |
| Sell* | 2,500 | 169.8748p | Ordinary |
15:23:49 - 08-May-25 |
Invesco Bd In (BIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:26 am | PRN | Net Asset Value(s) |
| 7th May 2025 4:33 pm | PRN | Issue of Equity |
| 7th May 2025 11:29 am | PRN | Net Asset Value(s) |
| 6th May 2025 4:34 pm | PRN | Issue of Equity |
| 6th May 2025 11:56 am | PRN | Net Asset Value(s) |
| 2nd May 2025 4:32 pm | PRN | Issue of Equity |
| 2nd May 2025 11:39 am | PRN | Net Asset Value(s) |
| 1st May 2025 4:52 pm | PRN | Issue of Equity |
| 1st May 2025 4:09 pm | PRN | Portfolio Update |
| 1st May 2025 11:53 am | PRN | Net Asset Value(s) |
