Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	170.50p on 27-07-2026 at 18:35:09
Change	0.00p 0%
Buy	170.50p
Sell	170.00p

Last Trade:	Buy 90.00 at 170.50p
Day's Volume:	1,382,610
Last Close:	170.50p
Open:	170.50p
ISIN:	JE00B6RMDP68

Day's Range	170.00p - 171.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£453.24m
VWAP:	170.39478p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Buy*	90	170.50p	Suspected BUY Trade	16:35:15 - 27-Jul-26
Buy*	2,000	170.45p	Ordinary	16:29:46 - 27-Jul-26
Buy*	25,571	170.27p	Suspected BUY Trade	16:26:04 - 27-Jul-26
Buy*	2,170	170.45p	Ordinary	16:24:41 - 27-Jul-26
Buy*	4,000	170.26p	Ordinary	16:21:33 - 27-Jul-26
Buy*	3,520	170.4526p	Ordinary	16:19:16 - 27-Jul-26
Sell*	4,693	170.4502p	Ordinary	16:15:43 - 27-Jul-26
Buy*	2	171.00p	SI Trade	16:13:57 - 27-Jul-26
Buy*	78	171.00p	SI Trade	16:13:57 - 27-Jul-26
Unknown*	91,839	170.95p	Negotiated Trade	16:11:55 - 27-Jul-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	170.50	171.00	170.00	170.50	1,382,610
24th Jul 2026 (Fri)	171.00	171.00	170.00	170.50	588,132
23rd Jul 2026 (Thu)	170.50	171.50	170.50	171.00	555,450
22nd Jul 2026 (Wed)	171.00	171.50	170.50	170.50	476,903
21st Jul 2026 (Tue)	171.00	171.00	171.00	171.00	324,527
20th Jul 2026 (Mon)	171.00	171.00	171.00	171.00	420,780
17th Jul 2026 (Fri)	170.50	171.50	170.50	171.00	678,018
16th Jul 2026 (Thu)	172.00	172.00	170.00	170.00	1,116,118
15th Jul 2026 (Wed)	174.00	174.50	174.00	174.50	786,689
14th Jul 2026 (Tue)	174.00	174.50	173.50	174.50	562,172
13th Jul 2026 (Mon)	174.00	174.00	174.00	174.00	516,922
10th Jul 2026 (Fri)	174.00	174.50	174.00	174.50	560,450
9th Jul 2026 (Thu)	174.50	174.50	173.50	173.50	411,854
8th Jul 2026 (Wed)	174.00	174.50	173.00	174.50	560,997
7th Jul 2026 (Tue)	174.00	174.50	174.00	174.50	488,802
6th Jul 2026 (Mon)	174.50	174.50	174.00	174.00	728,874
3rd Jul 2026 (Fri)	174.50	174.50	174.00	174.50	638,883
2nd Jul 2026 (Thu)	174.50	174.50	174.00	174.00	458,916
1st Jul 2026 (Wed)	174.50	174.50	174.00	174.50	586,901
30th Jun 2026 (Tue)	174.00	174.50	174.00	174.00	561,787
29th Jun 2026 (Mon)	174.50	174.50	174.00	174.00	354,599

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
27th Jul 2026 4:35 pm	MFN	Invesco Bond Income Plus: Issue of Equity
27th Jul 2026 12:15 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
24th Jul 2026 4:44 pm	MFN	Invesco Bond Income Plus: Issue of Equity
24th Jul 2026 12:01 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
23rd Jul 2026 4:33 pm	MFN	Invesco Bond Income Plus: Issue of Equity
23rd Jul 2026 12:16 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
22nd Jul 2026 4:39 pm	MFN	Invesco Bond Income Plus: Issue of Equity
22nd Jul 2026 11:30 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
21st Jul 2026 4:55 pm	MFN	Invesco Bond Income Plus: Issue of Equity
21st Jul 2026 11:58 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52