Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	172.00p on 24-04-2026 at 14:35:18
Change	0.00p 0%
Buy	172.00p
Sell	171.50p

Last Trade:	Sell 11.00 at 171.67p
Day's Volume:	586,468
Last Close:	172.00p
Open:	172.00p
ISIN:	JE00B6RMDP68

Day's Range	172.00p - 172.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£457.23m
VWAP:	171.67307p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	11	171.67p	Ordinary	15:35:06 - 24-Apr-26
Sell*	1,500	171.67p	Ordinary	15:33:50 - 24-Apr-26
Sell*	11	171.67p	Ordinary	15:33:35 - 24-Apr-26
Sell*	6,500	171.67p	Ordinary	15:28:18 - 24-Apr-26
Sell*	11,655	171.5398p	Ordinary	15:24:13 - 24-Apr-26
Sell*	68	171.643p	Negotiated Trade	15:17:17 - 24-Apr-26
Sell*	2,038	171.5398p	Ordinary	15:13:11 - 24-Apr-26
Sell*	522	171.5398p	Ordinary	15:12:46 - 24-Apr-26
Sell*	8,161	171.5398p	Ordinary	15:03:33 - 24-Apr-26
Sell*	1,500	171.5398p	Ordinary	14:38:55 - 24-Apr-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	172.00	172.00	171.50	172.00	832,408
22nd Apr 2026 (Wed)	175.00	175.00	174.50	175.00	727,943
21st Apr 2026 (Tue)	175.00	175.00	174.50	174.50	658,753
20th Apr 2026 (Mon)	174.00	175.00	174.00	175.00	810,334
17th Apr 2026 (Fri)	174.50	174.50	174.00	174.00	570,379
16th Apr 2026 (Thu)	174.50	174.50	174.00	174.00	1,797,673
15th Apr 2026 (Wed)	174.00	174.50	174.00	174.50	644,776
14th Apr 2026 (Tue)	173.50	174.00	173.50	174.50	514,517
13th Apr 2026 (Mon)	174.00	174.00	173.50	174.00	1,139,793
10th Apr 2026 (Fri)	174.00	174.50	173.50	173.50	6,722,208
9th Apr 2026 (Thu)	173.00	174.00	172.50	173.50	861,996
8th Apr 2026 (Wed)	172.50	173.00	172.00	172.00	951,179
7th Apr 2026 (Tue)	172.50	172.50	172.00	172.00	1,096,942
6th Apr 2026 (Mon)	172.00	172.00	172.00	172.00	0
3rd Apr 2026 (Fri)	172.00	172.00	172.00	172.00	0
2nd Apr 2026 (Thu)	171.50	172.50	171.50	172.00	434,721
1st Apr 2026 (Wed)	171.50	172.00	171.50	172.00	965,901
31st Mar 2026 (Tue)	171.50	172.00	171.00	171.50	665,698
30th Mar 2026 (Mon)	172.00	172.00	171.50	172.00	1,450,293
27th Mar 2026 (Fri)	171.50	172.00	171.50	171.50	928,857
26th Mar 2026 (Thu)	171.50	172.00	171.50	171.50	510,005
25th Mar 2026 (Wed)	171.50	171.50	171.00	171.00	352,853
24th Mar 2026 (Tue)	171.50	171.50	171.00	171.00	457,341

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
23rd Apr 2026 3:37 pm	MFN	Invesco Bond Income Plus: Issue of Equity
23rd Apr 2026 11:01 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
22nd Apr 2026 3:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
22nd Apr 2026 10:48 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
21st Apr 2026 3:33 pm	MFN	Invesco Bond Income Plus: Issue of Equity
21st Apr 2026 10:42 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
20th Apr 2026 3:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
20th Apr 2026 10:47 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
17th Apr 2026 3:31 pm	MFN	Issue of Equity
17th Apr 2026 11:00 am	MFN	Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,405.10

Change-51.91