| Price | 175.00p on 18-09-2025 at 15:20:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 176.50p |
| Sell | 175.00p |
| Last Trade: | Buy 3.00 at 176.50p |
| Day's Volume: | 108,756 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 164.00p - 175.50p |
| Market Capitalisation: | £389.25m |
| VWAP: | 175.14222p |
| Shares in Issue: | 222.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Invesco Bd In (BIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 176.50p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 30 | 176.50p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 35 | 176.50p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 120 | 176.50p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 10 | 176.50p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 1 | 176.50p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 2 | 176.50p | SI Trade |
16:20:00 - 18-Sep-25 |
| Sell* | 192 | 175.0979p | Ordinary |
16:04:48 - 18-Sep-25 |
| Sell* | 4,325 | 175.1258p | Ordinary |
15:59:11 - 18-Sep-25 |
| Sell* | 9,000 | 175.1114p | Ordinary |
15:27:18 - 18-Sep-25 |
Invesco Bd In (BIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 4:38 pm | PRN | Issue of Equity |
| 17th Sep 2025 12:08 pm | PRN | Net Asset Value(s) |
| 16th Sep 2025 11:43 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 4:33 pm | PRN | Issue of Equity |
| 15th Sep 2025 11:18 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 4:38 pm | PRN | Issue of Equity |
| 12th Sep 2025 11:14 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 10:22 am | PRN | Blocklisting - Interim Review |
| 11th Sep 2025 4:31 pm | PRN | Issue of Equity |
| 11th Sep 2025 11:19 am | PRN | Net Asset Value(s) |
