| Price | 174.50p on 10-04-2026 at 13:45:15 |
|---|---|
| Change | 1.00p 0.58% |
| Buy | 175.50p |
| Sell | 173.50p |
| Last Trade: | Sell 2,000.00 at 173.9556p |
| Day's Volume: | 875,198 |
| Last Close: | 173.50p |
| Open: | 174.00p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 173.50p - 174.50p |
| 52wk Range: | 166.00p - 176.50p |
| Market Capitalisation: | £449.78m |
| VWAP: | 174.10238p |
| Shares in Issue: | 257.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Invesco Bd In (BIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 173.9556p | Ordinary |
14:39:42 - 10-Apr-26 |
| Buy* | 2 | 175.50p | SI Trade |
14:35:54 - 10-Apr-26 |
| Sell* | 1,719 | 173.50p | SI Trade |
14:35:54 - 10-Apr-26 |
| Unknown* | 0 | 175.50p | SI Trade |
14:35:54 - 10-Apr-26 |
| Sell* | 2,850 | 173.844p | Ordinary |
14:29:28 - 10-Apr-26 |
| Sell* | 7 | 173.866p | Ordinary |
14:27:00 - 10-Apr-26 |
| Sell* | 10,317 | 173.575p | Ordinary |
14:15:32 - 10-Apr-26 |
| Buy* | 1,000 | 175.00p | Ordinary |
13:58:01 - 10-Apr-26 |
| Unknown* | 1,000 | 175.00p | OTC Trade |
13:58:01 - 10-Apr-26 |
| Buy* | 1,000 | 174.50p | Automatic Execution |
13:58:01 - 10-Apr-26 |
Invesco Bd In (BIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 4:31 pm | PRN | Issue of Equity |
| 9th Apr 2026 11:35 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 4:33 pm | PRN | Issue of Equity |
| 8th Apr 2026 11:49 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 12:49 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2026 12:58 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 4:32 pm | PRN | Issue of Equity |
| 1st Apr 2026 4:21 pm | PRN | Portfolio Update |
| 1st Apr 2026 11:50 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 11:06 am | PRN | Total Voting Rights |
