Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	164.50p on 20-10-2026 at 08:11:10
Change	0.50p 0.3%
Buy	164.50p
Sell	164.00p

Last Trade:	Sell 10,000.00 at 164.0105p
Day's Volume:	112,755
Last Close:	164.00p
Open:	164.50p
ISIN:	JE00B6RMDP68

Day's Range	163.50p - 164.50p
52wk Range:	163.50p - 176.50p
Market Capitalisation:	£437.29m
VWAP:	164.21464p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	10,000	164.0105p	Ordinary	09:11:08 - 20-Oct-26
Buy*	9,127	164.2545p	Ordinary	09:10:55 - 20-Oct-26
Buy*	116	164.50p	Automatic Execution	09:08:08 - 20-Oct-26
Buy*	1,520	164.01p	Ordinary	09:05:14 - 20-Oct-26
Buy*	125	164.50p	Automatic Execution	09:00:00 - 20-Oct-26
Buy*	118	164.50p	Automatic Execution	09:00:00 - 20-Oct-26
Unknown*	0	164.50p	SI Trade	08:59:17 - 20-Oct-26
Sell*	4,083	163.8292p	Ordinary	08:57:29 - 20-Oct-26
Buy*	111	164.50p	SI Trade	08:57:26 - 20-Oct-26
Sell*	78	163.50p	Automatic Execution	08:57:26 - 20-Oct-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	165.00	165.00	164.00	164.00	1,594,950
16th Oct 2026 (Fri)	164.50	165.50	164.50	165.00	820,771
15th Oct 2026 (Thu)	166.00	166.00	164.50	164.50	1,134,242
14th Oct 2026 (Wed)	168.50	168.50	168.00	168.00	747,957
13th Oct 2026 (Tue)	168.00	168.00	168.00	168.00	709,554
12th Oct 2026 (Mon)	168.00	169.00	167.50	167.50	1,572,322
9th Oct 2026 (Fri)	168.00	168.00	166.50	167.50	1,379,446
8th Oct 2026 (Thu)	168.50	168.50	167.00	168.00	517,524
7th Oct 2026 (Wed)	168.00	169.00	168.00	169.00	627,128
6th Oct 2026 (Tue)	169.50	169.50	168.00	168.50	599,264
5th Oct 2026 (Mon)	169.00	169.50	168.50	169.00	661,681
2nd Oct 2026 (Fri)	169.00	169.50	169.00	169.50	580,488
1st Oct 2026 (Thu)	169.50	169.50	169.00	169.00	670,684
30th Sep 2026 (Wed)	169.00	170.00	169.00	169.50	1,455,877
29th Sep 2026 (Tue)	170.00	170.00	169.00	169.00	978,500
28th Sep 2026 (Mon)	170.00	170.50	169.50	170.00	731,202
25th Sep 2026 (Fri)	170.50	171.00	170.00	170.50	770,554
24th Sep 2026 (Thu)	171.50	171.50	170.50	171.00	642,257
23rd Sep 2026 (Wed)	171.00	171.50	171.00	171.50	473,095
22nd Sep 2026 (Tue)	171.50	171.50	171.00	171.00	480,729
21st Sep 2026 (Mon)	171.00	171.50	170.50	170.50	1,031,246

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
19th Oct 2026 11:40 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
16th Oct 2026 1:55 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
15th Oct 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
15th Oct 2026 12:40 pm	MFN	Invesco Bond Income Plus: Monthly Factsheet
15th Oct 2026 12:27 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
14th Oct 2026 4:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
14th Oct 2026 11:19 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
13th Oct 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
13th Oct 2026 11:43 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
12th Oct 2026 4:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,706.96

Change-57.73