Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price

Price 175.00p on 04-03-2026 at 05:12:31
Change 0.00p 0%
Buy 175.00p
Sell 174.00p
Last Trade: Buy 4.00 at 175.00p
Day's Volume: 0
Last Close: 175.00p
Open: 0.00p
ISIN: JE00B6RMDP68
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 176.50p
Market Capitalisation: £449.49m
VWAP: 0.00p
Shares in Issue: 256.85m

Invesco Bd In (BIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 175.00p Suspected BUY Trade
16:35:07 - 03-Mar-26
Sell* 3 174.157p Ordinary
16:27:02 - 03-Mar-26
Sell* 300 174.155p Ordinary
16:26:06 - 03-Mar-26
Sell* 3,441 174.1563p Ordinary
16:17:23 - 03-Mar-26
Sell* 2,069 174.02p Ordinary
16:15:47 - 03-Mar-26
Sell* 2,012 174.034p Negotiated Trade
16:14:02 - 03-Mar-26
Sell* 8,402 174.02p Ordinary
15:53:35 - 03-Mar-26
Sell* 28,774 173.80p Negotiated Trade
15:48:31 - 03-Mar-26
Sell* 2,868 174.158p Ordinary
15:36:10 - 03-Mar-26
Sell* 6 174.02p Ordinary
15:35:58 - 03-Mar-26
See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 175.00 175.00 175.00 175.00 0
3rd Mar 2026 (Tue) 175.50 175.50 174.50 175.00 532,517
2nd Mar 2026 (Mon) 175.50 175.50 175.00 175.50 804,265
27th Feb 2026 (Fri) 175.00 175.50 175.00 175.50 595,132
26th Feb 2026 (Thu) 175.00 175.00 174.50 175.00 627,234
25th Feb 2026 (Wed) 175.00 175.50 174.00 174.50 647,762
24th Feb 2026 (Tue) 174.50 175.00 174.50 174.50 709,697
23rd Feb 2026 (Mon) 174.00 175.00 174.00 175.00 710,073
20th Feb 2026 (Fri) 175.00 175.00 174.00 174.00 536,762
19th Feb 2026 (Thu) 175.00 175.50 175.00 175.75 492,227
18th Feb 2026 (Wed) 174.50 175.00 174.50 175.00 518,829
17th Feb 2026 (Tue) 175.00 175.00 174.50 175.00 396,290
16th Feb 2026 (Mon) 174.00 175.00 174.00 175.00 2,764,013
13th Feb 2026 (Fri) 174.00 174.50 174.00 174.00 654,674
12th Feb 2026 (Thu) 173.50 174.00 173.50 173.50 404,931
11th Feb 2026 (Wed) 174.50 174.50 174.00 174.50 625,216
10th Feb 2026 (Tue) 174.00 174.50 174.00 174.50 494,961
9th Feb 2026 (Mon) 174.50 174.50 174.00 174.50 474,458
6th Feb 2026 (Fri) 174.50 174.50 174.00 174.50 572,682
5th Feb 2026 (Thu) 174.00 174.50 174.00 174.50 1,962,570
4th Feb 2026 (Wed) 174.50 174.50 173.50 174.00 678,613
See more Invesco Bd In price history

Invesco Bd In (BIPS) Regulatory News

Date Source Headline
3rd Mar 2026 11:35 am PRN Net Asset Value(s)
2nd Mar 2026 2:47 pm PRN Portfolio Update
2nd Mar 2026 12:39 pm PRN Net Asset Value(s)
2nd Mar 2026 10:36 am PRN Total Voting Rights
27th Feb 2026 4:32 pm PRN Issue of Equity
27th Feb 2026 11:34 am PRN Net Asset Value(s)
26th Feb 2026 11:40 am PRN Net Asset Value(s)
25th Feb 2026 11:23 am PRN Net Asset Value(s)
24th Feb 2026 11:26 am PRN Net Asset Value(s)
23rd Feb 2026 11:27 am PRN Net Asset Value(s)
See more Invesco Bd In regulatory news

Invesco Bd In (BIPS) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

IN BRIEF: Invesco Bond Income Plus placing raises GBP25 million

13th Feb 2026 14:50

Invesco Bond Income Plus Ltd - Oxfordshire, England-based investment firm focused on high-yield bonds - Raises gross proceeds of GBP25 million through the placing and retail offer announced on January 29. Issues 14.4 million new shares at 173.28 pence each, of which 7.7 million were issued under the placing and 6.7 million for the retail offer. Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Invesco Bd In news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered