Invesco Bd In Share Price (BIPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.50on 23-07-2021 at 16:30:00
Change 1.25 0.67%
Buy 191.00
Sell 185.50
Buy / Sell BIPS Shares
Sponsored Financial Content
Last Trade: Sell 46 at 185.50p
Day's Volume: 105,141
Last Close: 187.00p
Open: 186.50p
ISIN: JE00B6RMDP68
Day's Range 185.50p - 186.50p
52wk Range: 168.50p - 203.00p
Market Capitalisation: £313m
VWAP: 186.802p
Shares in Issue: 169m

Recent Trades History Invesco Bd In (BIPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*46185.50Automatic Execution
16:29:54 - 23-Jul-21
Sell*1,599187.035Ordinary
15:29:55 - 23-Jul-21
Sell*1,792187.035Ordinary
15:27:17 - 23-Jul-21
Sell*1,075186.866Ordinary
15:03:24 - 23-Jul-21
Sell*7,972186.855Ordinary
14:58:19 - 23-Jul-21
Sell*6,944187.035Ordinary
14:52:07 - 23-Jul-21
Sell*1,331187.035Ordinary
14:47:45 - 23-Jul-21
Sell*5,000186.866Ordinary
13:52:43 - 23-Jul-21
Sell*6,194187.125Ordinary
12:29:55 - 23-Jul-21
Sell*2,007186.866Ordinary
12:25:36 - 23-Jul-21

Share Price History for Invesco Bd In

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)186.50186.50185.50187.25
20th Jul 2021 (Tue)187.00192.50184.50186.50
19th Jul 2021 (Mon)186.00187.00186.00186.50
16th Jul 2021 (Fri)189.00189.00186.50188.00
15th Jul 2021 (Thu)189.50191.00186.50188.75
14th Jul 2021 (Wed)190.00190.00189.50190.25
13th Jul 2021 (Tue)192.00193.00190.50192.25
12th Jul 2021 (Mon)195.500.000.00192.00
9th Jul 2021 (Fri)193.00195.50189.50192.00
8th Jul 2021 (Thu)191.00195.50191.00192.75
7th Jul 2021 (Wed)191.00191.00190.50192.75
6th Jul 2021 (Tue)191.00197.00191.00192.50
5th Jul 2021 (Mon)189.00194.50189.00192.75
2nd Jul 2021 (Fri)194.50197.00192.00193.75
1st Jul 2021 (Thu)193.00199.50189.00192.25
30th Jun 2021 (Wed)188.00197.00187.50189.00
29th Jun 2021 (Tue)187.00187.00187.00188.00
28th Jun 2021 (Mon)185.000.000.00188.50
25th Jun 2021 (Fri)190.00190.00185.00187.50
24th Jun 2021 (Thu)187.00187.00185.00187.50
23rd Jun 2021 (Wed)191.50191.50191.50186.75

News about Invesco Bd In (BIPS)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered