Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price

Price 171.50p on 29-05-2025 at 15:55:09
Change 1.00p 0.59%
Buy 173.00p
Sell 171.00p
Buy / Sell BIPS Shares
Last Trade: Sell 274.00 at 171.50p
Day's Volume: 205,156
Last Close: 171.50p
Open: 171.00p
ISIN: JE00B6RMDP68
Day's Range 170.50p - 171.50p
52wk Range: 164.00p - 174.75p
Market Capitalisation: £359m
VWAP: 171.29014p
Shares in Issue: 209m

Invesco Bd In (BIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274 171.50p Uncrossing Trade
16:35:00 - 29-May-25
Sell* 2,464 171.001p Ordinary
16:28:08 - 29-May-25
Sell* 2,600 171.233p Ordinary
16:27:43 - 29-May-25
Sell* 3,064 171.247p Ordinary
16:20:23 - 29-May-25
Sell* 1,500 171.237p Ordinary
16:14:00 - 29-May-25
Sell* 39 171.147p Ordinary
16:13:01 - 29-May-25
Sell* 3,500 171.24p Ordinary
15:58:14 - 29-May-25
Sell* 1,818 170.805p Ordinary
15:55:36 - 29-May-25
Buy* 10 172.00p SI Trade
15:55:18 - 29-May-25
Buy* 189 171.50p Automatic Execution
15:55:18 - 29-May-25
See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 171.00 171.00 170.50 170.50 686,528
27th May 2025 (Tue) 170.50 171.00 170.50 171.00 544,257
26th May 2025 (Mon) 170.50 170.50 170.50 170.50 0
23rd May 2025 (Fri) 170.00 171.00 170.00 170.50 305,168
22nd May 2025 (Thu) 171.50 171.50 171.50 171.50 387,512
21st May 2025 (Wed) 171.50 171.50 171.50 171.50 405,985
20th May 2025 (Tue) 171.00 171.50 171.00 171.50 483,881
19th May 2025 (Mon) 171.00 171.50 171.00 171.50 481,304
16th May 2025 (Fri) 170.50 171.00 170.50 171.00 1,143,055
15th May 2025 (Thu) 171.00 171.00 171.00 171.00 503,113
14th May 2025 (Wed) 170.50 171.00 170.50 171.00 329,052
13th May 2025 (Tue) 170.50 170.50 170.50 170.50 382,969
12th May 2025 (Mon) 170.50 170.50 170.00 170.50 351,914
9th May 2025 (Fri) 170.00 170.50 169.50 170.50 237,523
8th May 2025 (Thu) 170.00 170.00 169.50 170.00 307,094
7th May 2025 (Wed) 169.50 170.00 169.50 169.50 642,659
6th May 2025 (Tue) 169.50 169.50 169.00 169.00 353,402
5th May 2025 (Mon) 169.00 169.00 169.00 169.00 0
2nd May 2025 (Fri) 169.00 169.00 169.00 169.00 400,044
1st May 2025 (Thu) 169.00 169.50 169.00 169.50 240,203
30th Apr 2025 (Wed) 169.50 170.00 169.00 169.00 149,526
29th Apr 2025 (Tue) 168.50 169.00 168.50 169.00 513,071
See more Invesco Bd In price history

Invesco Bd In (BIPS) Regulatory News

Date Source Headline
28th May 2025 4:34 pm PRN Issue of Equity
28th May 2025 11:17 am PRN Net Asset Value(s)
27th May 2025 4:32 pm PRN Issue of Equity
27th May 2025 11:01 am PRN Net Asset Value(s)
23rd May 2025 4:56 pm PRN Issue of Equity
23rd May 2025 11:24 am PRN Net Asset Value(s)
22nd May 2025 11:55 am PRN Net Asset Value(s)
21st May 2025 11:30 am PRN Net Asset Value(s)
20th May 2025 11:10 am PRN Net Asset Value(s)
19th May 2025 4:32 pm PRN Issue of Equity
See more Invesco Bd In regulatory news

Invesco Bd In (BIPS) Share News

UK dividends calendar - next 7 days

13th May 2025 13:54

Read More

Invesco Bond Income Plus hikes dividend, says tariffs are "worrying"

3rd Apr 2025 12:41

(Alliance News) - Invesco Bond Income Plus Ltd on Thursday said it underperformed a comparative index in 2024 but increased its dividend as net asset value rose. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

See more Invesco Bd In news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered