UK dividends calendar - next 7 days
8th Nov 2024 15:38
| Price | 167.00p on 21-11-2024 at 09:36:08 |
|---|---|
| Change | -1.00p -0.6% |
| Buy | 169.00p |
| Sell | 167.50p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Sell 3,000.00 at 167.515p |
| Day's Volume: | 61,539 |
| Last Close: | 168.00p |
| Open: | 168.50p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 167.00p - 168.50p |
| 52wk Range: | 163.00p - 174.00p |
| Market Capitalisation: | £338m |
| VWAP: | 168.38027p |
| Shares in Issue: | 202m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 167.515p | Ordinary |
09:36:07 - 21-Nov-24 |
| Sell* | 2,500 | 167.515p | Ordinary |
09:32:54 - 21-Nov-24 |
| Sell* | 5,845 | 167.50p | Ordinary |
09:30:38 - 21-Nov-24 |
| Sell* | 5,950 | 168.0391p | Ordinary |
09:24:06 - 21-Nov-24 |
| Sell* | 451 | 167.515p | Ordinary |
09:20:24 - 21-Nov-24 |
| Sell* | 595 | 168.054p | Ordinary |
09:06:49 - 21-Nov-24 |
| Sell* | 1,231 | 168.0558p | Ordinary |
08:49:23 - 21-Nov-24 |
| Sell* | 6,500 | 168.0558p | Ordinary |
08:46:06 - 21-Nov-24 |
| Buy* | 4 | 169.50p | SI Trade |
08:31:02 - 21-Nov-24 |
| Sell* | 750 | 168.0551p | Ordinary |
08:30:31 - 21-Nov-24 |