Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	173.50p on 14-04-2026 at 08:25:13
Change	-0.50p -0.29%
Buy	175.50p
Sell	173.50p

Last Trade:	Sell 1,219.00 at 173.714p
Day's Volume:	92,818
Last Close:	174.00p
Open:	173.50p
ISIN:	JE00B6RMDP68

Day's Range	173.50p - 173.50p
52wk Range:	166.00p - 176.50p
Market Capitalisation:	£447.20m
VWAP:	173.77346p
Shares in Issue:	257.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	1,219	173.714p	Ordinary	09:24:19 - 14-Apr-26
Sell*	1	173.63p	Ordinary	09:24:17 - 14-Apr-26
Sell*	8,601	173.712p	Ordinary	09:22:40 - 14-Apr-26
Sell*	28,764	173.77p	Ordinary	09:13:36 - 14-Apr-26
Sell*	5,745	173.77p	Ordinary	09:11:29 - 14-Apr-26
Buy*	354	175.50p	SI Trade	08:58:26 - 14-Apr-26
Buy*	162	175.50p	SI Trade	08:58:26 - 14-Apr-26
Sell*	14	173.50p	SI Trade	08:58:26 - 14-Apr-26
Buy*	11	175.50p	SI Trade	08:58:26 - 14-Apr-26
Buy*	68	175.50p	SI Trade	08:58:26 - 14-Apr-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	174.00	174.00	173.50	174.00	1,139,793
10th Apr 2026 (Fri)	174.00	174.50	173.50	173.50	6,722,208
9th Apr 2026 (Thu)	173.00	174.00	172.50	173.50	861,996
8th Apr 2026 (Wed)	172.50	173.00	172.00	172.00	951,179
7th Apr 2026 (Tue)	172.50	172.50	172.00	172.00	1,096,942
6th Apr 2026 (Mon)	172.00	172.00	172.00	172.00	0
3rd Apr 2026 (Fri)	172.00	172.00	172.00	172.00	0
2nd Apr 2026 (Thu)	171.50	172.50	171.50	172.00	434,721
1st Apr 2026 (Wed)	171.50	172.00	171.50	172.00	965,901
31st Mar 2026 (Tue)	171.50	172.00	171.00	171.50	665,698
30th Mar 2026 (Mon)	172.00	172.00	171.50	172.00	1,450,293
27th Mar 2026 (Fri)	171.50	172.00	171.50	171.50	928,857
26th Mar 2026 (Thu)	171.50	172.00	171.50	171.50	510,005
25th Mar 2026 (Wed)	171.50	171.50	171.00	171.00	352,853
24th Mar 2026 (Tue)	171.50	171.50	171.00	171.00	457,341
23rd Mar 2026 (Mon)	171.50	171.50	170.00	171.00	1,407,005
20th Mar 2026 (Fri)	173.00	173.00	171.50	172.50	969,589
19th Mar 2026 (Thu)	172.50	173.00	172.00	172.00	767,686
18th Mar 2026 (Wed)	173.00	173.00	172.50	173.25	467,177
17th Mar 2026 (Tue)	172.00	172.50	171.50	172.50	721,588
16th Mar 2026 (Mon)	172.50	173.00	171.50	171.50	771,189

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
9th Apr 2026 4:31 pm	PRN	Issue of Equity
9th Apr 2026 11:35 am	PRN	Net Asset Value(s)
8th Apr 2026 4:33 pm	PRN	Issue of Equity
8th Apr 2026 11:49 am	PRN	Net Asset Value(s)
7th Apr 2026 12:49 pm	PRN	Net Asset Value(s)
2nd Apr 2026 12:58 pm	PRN	Net Asset Value(s)
1st Apr 2026 4:32 pm	PRN	Issue of Equity
1st Apr 2026 4:21 pm	PRN	Portfolio Update
1st Apr 2026 11:50 am	PRN	Net Asset Value(s)
1st Apr 2026 11:06 am	PRN	Total Voting Rights

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,617.91

Change34.95