Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	174.00p on 17-04-2026 at 18:50:06
Change	0.00p 0%
Buy	175.50p
Sell	174.00p

Last Trade:	Sell 8.00 at 174.00p
Day's Volume:	570,379
Last Close:	174.00p
Open:	174.50p
ISIN:	JE00B6RMDP68

Day's Range	174.00p - 174.50p
52wk Range:	166.00p - 176.50p
Market Capitalisation:	£462.54m
VWAP:	174.21489p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	8	174.00p	Uncrossing Trade	16:35:14 - 17-Apr-26
Sell*	493	174.31p	Ordinary	16:29:27 - 17-Apr-26
Sell*	1,721	174.31p	Ordinary	16:28:07 - 17-Apr-26
Sell*	5,736	174.31p	Ordinary	16:26:26 - 17-Apr-26
Sell*	9,000	174.31p	Ordinary	16:18:24 - 17-Apr-26
Sell*	1,430	174.31p	Ordinary	16:16:11 - 17-Apr-26
Sell*	9,060	174.3084p	Ordinary	16:13:58 - 17-Apr-26
Sell*	5,000	174.3076p	Ordinary	16:11:45 - 17-Apr-26
Sell*	10,360	174.2528p	Ordinary	16:10:40 - 17-Apr-26
Sell*	4,000	174.31p	Ordinary	16:09:59 - 17-Apr-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	174.50	174.50	174.00	174.00	570,379
16th Apr 2026 (Thu)	174.50	174.50	174.00	174.00	1,797,673
15th Apr 2026 (Wed)	174.00	174.50	174.00	174.50	644,776
14th Apr 2026 (Tue)	173.50	174.00	173.50	174.50	514,517
13th Apr 2026 (Mon)	174.00	174.00	173.50	174.00	1,139,793
10th Apr 2026 (Fri)	174.00	174.50	173.50	173.50	6,722,208
9th Apr 2026 (Thu)	173.00	174.00	172.50	173.50	861,996
8th Apr 2026 (Wed)	172.50	173.00	172.00	172.00	951,179
7th Apr 2026 (Tue)	172.50	172.50	172.00	172.00	1,096,942
6th Apr 2026 (Mon)	172.00	172.00	172.00	172.00	0
3rd Apr 2026 (Fri)	172.00	172.00	172.00	172.00	0
2nd Apr 2026 (Thu)	171.50	172.50	171.50	172.00	434,721
1st Apr 2026 (Wed)	171.50	172.00	171.50	172.00	965,901
31st Mar 2026 (Tue)	171.50	172.00	171.00	171.50	665,698
30th Mar 2026 (Mon)	172.00	172.00	171.50	172.00	1,450,293
27th Mar 2026 (Fri)	171.50	172.00	171.50	171.50	928,857
26th Mar 2026 (Thu)	171.50	172.00	171.50	171.50	510,005
25th Mar 2026 (Wed)	171.50	171.50	171.00	171.00	352,853
24th Mar 2026 (Tue)	171.50	171.50	171.00	171.00	457,341
23rd Mar 2026 (Mon)	171.50	171.50	170.00	171.00	1,407,005
20th Mar 2026 (Fri)	173.00	173.00	171.50	172.50	969,589
19th Mar 2026 (Thu)	172.50	173.00	172.00	172.00	767,686

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
17th Apr 2026 3:31 pm	MFN	Issue of Equity
17th Apr 2026 11:00 am	MFN	Net Asset Value(s)
17th Apr 2026 8:27 am	MFN	Block listing application
16th Apr 2026 3:32 pm	MFN	Issue of Equity
16th Apr 2026 10:48 am	MFN	Net Asset Value(s)
15th Apr 2026 3:31 pm	MFN	Issue of Equity
15th Apr 2026 10:29 am	MFN	Net Asset Value(s)
14th Apr 2026 3:38 pm	MFN	Issue of Equity
14th Apr 2026 10:58 am	MFN	Net Asset Value(s)
13th Apr 2026 4:34 pm	PRN	Issue of Equity

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64