Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price

Price 171.50p on 23-04-2026 at 14:24:16
Change -3.50p -2%
Buy 174.00p
Sell 171.50p
Last Trade: Sell 1,106.00 at 171.7965p
Day's Volume: 689,033
Last Close: 175.00p
Open: 172.00p
ISIN: JE00B6RMDP68
Day's Range 171.50p - 172.00p
52wk Range: 166.50p - 176.50p
Market Capitalisation: £455.90m
VWAP: 171.87713p
Shares in Issue: 265.83m

Invesco Bd In (BIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,106 171.7965p Ordinary
15:24:14 - 23-Apr-26
Sell* 1,000 171.786p Ordinary
15:18:32 - 23-Apr-26
Sell* 12,685 171.786p Ordinary
15:14:09 - 23-Apr-26
Sell* 5,150 171.7876p Ordinary
15:06:35 - 23-Apr-26
Sell* 1,000 171.792p Ordinary
15:04:33 - 23-Apr-26
Sell* 8,500 171.794p Ordinary
15:04:16 - 23-Apr-26
Sell* 14,552 171.794p Ordinary
15:02:29 - 23-Apr-26
Sell* 3,600 171.794p Ordinary
14:58:47 - 23-Apr-26
Buy* 11 174.50p SI Trade
14:44:45 - 23-Apr-26
Sell* 11,700 171.80p Ordinary
14:44:21 - 23-Apr-26
See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 175.00 175.00 174.50 175.00 727,943
21st Apr 2026 (Tue) 175.00 175.00 174.50 174.50 658,753
20th Apr 2026 (Mon) 174.00 175.00 174.00 175.00 810,334
17th Apr 2026 (Fri) 174.50 174.50 174.00 174.00 570,379
16th Apr 2026 (Thu) 174.50 174.50 174.00 174.00 1,797,673
15th Apr 2026 (Wed) 174.00 174.50 174.00 174.50 644,776
14th Apr 2026 (Tue) 173.50 174.00 173.50 174.50 514,517
13th Apr 2026 (Mon) 174.00 174.00 173.50 174.00 1,139,793
10th Apr 2026 (Fri) 174.00 174.50 173.50 173.50 6,722,208
9th Apr 2026 (Thu) 173.00 174.00 172.50 173.50 861,996
8th Apr 2026 (Wed) 172.50 173.00 172.00 172.00 951,179
7th Apr 2026 (Tue) 172.50 172.50 172.00 172.00 1,096,942
6th Apr 2026 (Mon) 172.00 172.00 172.00 172.00 0
3rd Apr 2026 (Fri) 172.00 172.00 172.00 172.00 0
2nd Apr 2026 (Thu) 171.50 172.50 171.50 172.00 434,721
1st Apr 2026 (Wed) 171.50 172.00 171.50 172.00 965,901
31st Mar 2026 (Tue) 171.50 172.00 171.00 171.50 665,698
30th Mar 2026 (Mon) 172.00 172.00 171.50 172.00 1,450,293
27th Mar 2026 (Fri) 171.50 172.00 171.50 171.50 928,857
26th Mar 2026 (Thu) 171.50 172.00 171.50 171.50 510,005
25th Mar 2026 (Wed) 171.50 171.50 171.00 171.00 352,853
24th Mar 2026 (Tue) 171.50 171.50 171.00 171.00 457,341
23rd Mar 2026 (Mon) 171.50 171.50 170.00 171.00 1,407,005
See more Invesco Bd In price history

Invesco Bd In (BIPS) Regulatory News

Date Source Headline
22nd Apr 2026 10:48 am MFN Invesco Bond Income Plus: Net Asset Value(s)
21st Apr 2026 3:33 pm MFN Invesco Bond Income Plus: Issue of Equity
21st Apr 2026 10:42 am MFN Invesco Bond Income Plus: Net Asset Value(s)
20th Apr 2026 3:31 pm MFN Invesco Bond Income Plus: Issue of Equity
20th Apr 2026 10:47 am MFN Invesco Bond Income Plus: Net Asset Value(s)
17th Apr 2026 3:31 pm MFN Issue of Equity
17th Apr 2026 11:00 am MFN Net Asset Value(s)
17th Apr 2026 8:27 am MFN Block listing application
16th Apr 2026 3:32 pm MFN Issue of Equity
16th Apr 2026 10:48 am MFN Net Asset Value(s)
See more Invesco Bd In regulatory news

Invesco Bd In (BIPS) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

Invesco Bond Income names new chair from Utilico as war clouds outlook

1st Apr 2026 11:48

(Alliance News) - Invesco Bond Income Plus Ltd on Wednesday reported net asset value growth and raised its 2025 dividend, but pencilled in a flat payout for the new year, alongside naming its next chair. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

IN BRIEF: Invesco Bond Income Plus placing raises GBP25 million

13th Feb 2026 14:50

Invesco Bond Income Plus Ltd - Oxfordshire, England-based investment firm focused on high-yield bonds - Raises gross proceeds of GBP25 million through the placing and retail offer announced on January 29. Issues 14.4 million new shares at 173.28 pence each, of which 7.7 million were issued under the placing and 6.7 million for the retail offer. Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

See more Invesco Bd In news
FTSE 100 Latest
Value10,463.47
Change-12.99

Login to your account

Forgot Password?

Not Registered