| Price | 174.50p on 16-04-2026 at 11:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.50p |
| Sell | 174.00p |
| Last Trade: | Sell 655.00 at 174.1951p |
| Day's Volume: | 298,869 |
| Last Close: | 174.50p |
| Open: | 174.50p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 174.50p - 174.50p |
| 52wk Range: | 166.00p - 176.50p |
| Market Capitalisation: | £449.78m |
| VWAP: | 174.16452p |
| Shares in Issue: | 257.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Invesco Bd In (BIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 655 | 174.1951p | Ordinary |
11:56:50 - 16-Apr-26 |
| Sell* | 4,680 | 174.048p | Ordinary |
11:45:08 - 16-Apr-26 |
| Sell* | 7,175 | 174.1944p | Ordinary |
11:38:17 - 16-Apr-26 |
| Sell* | 2,870 | 174.197p | Ordinary |
11:36:44 - 16-Apr-26 |
| Sell* | 3,559 | 174.197p | Ordinary |
11:32:38 - 16-Apr-26 |
| Sell* | 10,086 | 174.197p | Ordinary |
11:31:51 - 16-Apr-26 |
| Unknown* | 0 | 174.00p | SI Trade |
11:21:24 - 16-Apr-26 |
| Sell* | 16,889 | 174.1951p | Ordinary |
11:20:38 - 16-Apr-26 |
| Sell* | 3,000 | 174.1951p | Ordinary |
11:19:49 - 16-Apr-26 |
| Sell* | 1,550 | 174.1944p | Ordinary |
11:08:45 - 16-Apr-26 |
Invesco Bd In (BIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 3:31 pm | MFN | Issue of Equity |
| 15th Apr 2026 10:29 am | MFN | Net Asset Value(s) |
| 14th Apr 2026 3:38 pm | MFN | Issue of Equity |
| 14th Apr 2026 10:58 am | MFN | Net Asset Value(s) |
| 13th Apr 2026 4:34 pm | PRN | Issue of Equity |
| 13th Apr 2026 11:24 am | PRN | Net Asset Value(s) |
| 10th Apr 2026 4:41 pm | PRN | Issue of Equity |
| 10th Apr 2026 12:06 pm | PRN | Net Asset Value(s) |
| 9th Apr 2026 4:31 pm | PRN | Issue of Equity |
| 9th Apr 2026 11:35 am | PRN | Net Asset Value(s) |
