Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	171.00p on 04-05-2026 at 04:45:09
Change	0.00p 0%
Buy	172.50p
Sell	171.50p

Last Trade:	Sell 7,961.00 at 171.00p
Day's Volume:	0
Last Close:	171.00p
Open:	0.00p
ISIN:	JE00B6RMDP68

Day's Range	0.00p - 0.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£454.57m
VWAP:	0.00p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	7,961	171.00p	Uncrossing Trade	16:35:00 - 01-May-26
Sell*	104	171.50p	Automatic Execution	16:29:50 - 01-May-26
Buy*	57	172.50p	SI Trade	16:29:47 - 01-May-26
Buy*	11	172.50p	SI Trade	16:29:47 - 01-May-26
Buy*	1	172.50p	SI Trade	16:29:47 - 01-May-26
Unknown*	377	172.00p	Automatic Execution	16:29:47 - 01-May-26
Unknown*	16,086	172.00p	Automatic Execution	16:29:47 - 01-May-26
Buy*	9,914	172.00p	Automatic Execution	16:29:47 - 01-May-26
Sell*	18,500	171.54p	Ordinary	16:26:50 - 01-May-26
Sell*	5,001	171.54p	Ordinary	16:24:46 - 01-May-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	171.50	172.00	171.00	171.00	331,347
30th Apr 2026 (Thu)	172.00	172.00	171.00	171.50	1,105,849
29th Apr 2026 (Wed)	171.50	172.00	171.50	171.75	586,121
28th Apr 2026 (Tue)	171.50	172.00	171.50	171.50	479,078
27th Apr 2026 (Mon)	171.50	172.00	171.50	172.00	534,178
24th Apr 2026 (Fri)	172.00	172.00	171.50	171.50	709,999
23rd Apr 2026 (Thu)	172.00	172.00	171.50	172.00	832,408
22nd Apr 2026 (Wed)	175.00	175.00	174.50	175.00	727,943
21st Apr 2026 (Tue)	175.00	175.00	174.50	174.50	658,753
20th Apr 2026 (Mon)	174.00	175.00	174.00	175.00	810,334
17th Apr 2026 (Fri)	174.50	174.50	174.00	174.00	570,379
16th Apr 2026 (Thu)	174.50	174.50	174.00	174.00	1,797,673
15th Apr 2026 (Wed)	174.00	174.50	174.00	174.50	644,776
14th Apr 2026 (Tue)	173.50	174.00	173.50	174.50	514,517
13th Apr 2026 (Mon)	174.00	174.00	173.50	174.00	1,139,793
10th Apr 2026 (Fri)	174.00	174.50	173.50	173.50	6,722,208
9th Apr 2026 (Thu)	173.00	174.00	172.50	173.50	861,996
8th Apr 2026 (Wed)	172.50	173.00	172.00	172.00	951,179
7th Apr 2026 (Tue)	172.50	172.50	172.00	172.00	1,096,942
6th Apr 2026 (Mon)	172.00	172.00	172.00	172.00	0

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
1st May 2026 2:09 pm	MFN	Invesco Bond Income Plus: Portfolio Update
1st May 2026 10:39 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
1st May 2026 10:01 am	MFN	Invesco Bond Income Plus: Total Voting Rights
30th Apr 2026 3:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity
30th Apr 2026 10:51 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
29th Apr 2026 10:21 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
28th Apr 2026 3:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
28th Apr 2026 11:07 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
27th Apr 2026 10:42 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
24th Apr 2026 11:10 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89