Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bd In (BIPS) Share Price

Price 175.00p on 01-01-2026 at 05:12:18
Change 0.00p 0%
Buy 176.00p
Sell 175.00p
Last Trade: Sell 78.00 at 175.00p
Day's Volume: 0
Last Close: 175.00p
Open: 0.00p
ISIN: JE00B6RMDP68
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 176.50p
Market Capitalisation: £414.41m
VWAP: 0.00p
Shares in Issue: 236.80m

Invesco Bd In (BIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 175.00p Uncrossing Trade
12:35:22 - 31-Dec-25
Buy* 2,871 175.71p Ordinary
11:59:35 - 31-Dec-25
Buy* 1,600 175.6995p Ordinary
11:57:42 - 31-Dec-25
Buy* 8,000 175.65p Ordinary
11:55:59 - 31-Dec-25
Buy* 15,000 175.62p Ordinary
11:51:54 - 31-Dec-25
Buy* 3,000 175.62p Ordinary
11:44:13 - 31-Dec-25
Buy* 1,252 175.62p Ordinary
11:37:19 - 31-Dec-25
Buy* 14,606 175.62p Ordinary
11:26:20 - 31-Dec-25
Unknown* 37,011 175.62p Ordinary
11:24:58 - 31-Dec-25
Buy* 17,079 175.62p Ordinary
11:24:45 - 31-Dec-25
See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 175.00 175.00 175.00 175.00 0
31st Dec 2025 (Wed) 175.00 175.00 175.00 175.00 280,379
30th Dec 2025 (Tue) 175.00 175.00 175.00 175.00 345,995
29th Dec 2025 (Mon) 175.50 175.50 175.00 175.00 389,567
26th Dec 2025 (Fri) 175.50 175.50 175.50 175.50 0
25th Dec 2025 (Thu) 175.50 175.50 175.50 175.50 0
24th Dec 2025 (Wed) 175.00 175.50 175.00 175.50 316,874
23rd Dec 2025 (Tue) 175.00 175.50 175.00 175.00 555,275
22nd Dec 2025 (Mon) 175.00 175.00 175.00 175.00 778,764
19th Dec 2025 (Fri) 175.00 175.00 174.50 175.00 674,554
18th Dec 2025 (Thu) 174.50 175.00 174.50 174.50 637,408
17th Dec 2025 (Wed) 175.00 175.00 174.50 174.50 435,204
16th Dec 2025 (Tue) 174.50 175.00 166.50 174.00 941,707
15th Dec 2025 (Mon) 174.50 175.00 174.50 174.50 725,192
12th Dec 2025 (Fri) 174.50 175.00 174.50 174.50 485,486
11th Dec 2025 (Thu) 174.50 175.00 174.50 175.00 611,100
10th Dec 2025 (Wed) 174.50 175.00 174.50 175.00 479,709
9th Dec 2025 (Tue) 175.00 175.00 174.50 175.00 810,472
8th Dec 2025 (Mon) 174.50 175.00 174.50 174.50 411,400
5th Dec 2025 (Fri) 175.00 175.00 174.50 175.00 566,714
4th Dec 2025 (Thu) 174.00 174.50 174.00 174.50 442,039
3rd Dec 2025 (Wed) 174.00 174.00 174.00 174.00 462,946
2nd Dec 2025 (Tue) 174.00 174.50 174.00 174.50 438,262
1st Dec 2025 (Mon) 174.50 174.50 174.00 174.00 358,293
See more Invesco Bd In price history

Invesco Bd In (BIPS) Regulatory News

Date Source Headline
31st Dec 2025 12:31 pm RNS Issue of Equity
31st Dec 2025 12:31 pm PRN Issue of Equity
31st Dec 2025 11:18 am PRN Net Asset Value(s)
30th Dec 2025 4:36 pm RNS Issue of Equity
30th Dec 2025 4:36 pm PRN Issue of Equity
30th Dec 2025 11:25 am PRN Net Asset Value(s)
29th Dec 2025 4:36 pm RNS Issue of Equity
29th Dec 2025 4:36 pm PRN Issue of Equity
29th Dec 2025 11:26 am PRN Net Asset Value(s)
24th Dec 2025 12:33 pm RNS Issue of Equity
See more Invesco Bd In regulatory news

Invesco Bd In (BIPS) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

Invesco Bond Income performs below benchmark, sees "jittery" markets

15th Aug 2025 12:25

(Alliance News) - Invesco Bond Income Plus Ltd on Friday posted a lower return than its benchmark in the first half of 2025 and maintained a cautious macroeconomic outlook. Read More

SMALL-CAP WINNERS: Oxford BioMedica fundraise nets about GBP60 million

15th Aug 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

See more Invesco Bd In news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered