Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	171.50p on 27-03-2026 at 19:35:12
Change	0.00p 0%
Buy	173.00p
Sell	171.50p

Last Trade:	Sell 395.00 at 171.50p
Day's Volume:	928,857
Last Close:	171.50p
Open:	171.50p
ISIN:	JE00B6RMDP68

Day's Range	171.50p - 172.00p
52wk Range:	165.00p - 176.50p
Market Capitalisation:	£440.50m
VWAP:	171.71886p
Shares in Issue:	256.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	395	171.50p	Uncrossing Trade	16:35:19 - 27-Mar-26
Sell*	253	171.50p	Automatic Execution	16:29:55 - 27-Mar-26
Sell*	500	171.8677p	Ordinary	16:29:29 - 27-Mar-26
Sell*	2,909	171.8667p	Ordinary	16:29:10 - 27-Mar-26
Sell*	291	171.50p	SI Trade	16:27:44 - 27-Mar-26
Sell*	11	171.50p	SI Trade	16:27:44 - 27-Mar-26
Buy*	5	173.50p	SI Trade	16:27:44 - 27-Mar-26
Unknown*	0	173.50p	SI Trade	16:27:44 - 27-Mar-26
Sell*	9,306	171.87p	Ordinary	16:26:11 - 27-Mar-26
Sell*	3,181	171.88p	Ordinary	16:25:41 - 27-Mar-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	171.50	172.00	171.50	171.50	928,857
26th Mar 2026 (Thu)	171.50	172.00	171.50	171.50	510,005
25th Mar 2026 (Wed)	171.50	171.50	171.00	171.00	352,853
24th Mar 2026 (Tue)	171.50	171.50	171.00	171.00	457,341
23rd Mar 2026 (Mon)	171.50	171.50	170.00	171.00	1,407,005
20th Mar 2026 (Fri)	173.00	173.00	171.50	172.50	969,589
19th Mar 2026 (Thu)	172.50	173.00	172.00	172.00	767,686
18th Mar 2026 (Wed)	173.00	173.00	172.50	173.25	467,177
17th Mar 2026 (Tue)	172.00	172.50	171.50	172.50	721,588
16th Mar 2026 (Mon)	172.50	173.00	171.50	171.50	771,189
13th Mar 2026 (Fri)	173.00	173.50	172.50	173.00	1,134,975
12th Mar 2026 (Thu)	173.50	174.00	172.00	172.00	861,810
11th Mar 2026 (Wed)	173.50	174.00	173.00	173.50	430,521
10th Mar 2026 (Tue)	173.50	174.50	172.50	173.50	963,500
9th Mar 2026 (Mon)	173.50	174.50	172.50	173.00	714,157
6th Mar 2026 (Fri)	174.00	174.50	174.00	174.50	506,560
5th Mar 2026 (Thu)	174.00	174.50	172.00	173.50	372,395
4th Mar 2026 (Wed)	174.00	174.00	173.50	174.00	1,074,906
3rd Mar 2026 (Tue)	175.50	175.50	174.50	175.00	532,517
2nd Mar 2026 (Mon)	175.50	175.50	175.00	175.50	804,265

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
27th Mar 2026 4:44 pm	PRN	Issue of Equity
27th Mar 2026 1:18 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 11:49 am	PRN	Net Asset Value(s)
26th Mar 2026 2:45 pm	PRN	1st Interim Dividend
26th Mar 2026 11:51 am	PRN	Net Asset Value(s)
25th Mar 2026 11:32 am	PRN	Net Asset Value(s)
24th Mar 2026 11:43 am	PRN	Net Asset Value(s)
23rd Mar 2026 11:47 am	PRN	Net Asset Value(s)
20th Mar 2026 11:57 am	PRN	Net Asset Value(s)
19th Mar 2026 12:00 pm	PRN	Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82