Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	171.50p on 08-09-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 413.00 at 171.50p
Day's Volume:	0
Last Close:	171.50p
Open:	0.00p
ISIN:	JE00B6RMDP68

Day's Range	0.00p - 0.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£455.90m
VWAP:	0.00p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Buy*	413	171.50p	Suspected BUY Trade	16:35:14 - 07-Sep-26
Sell*	144	171.152p	Ordinary	16:22:36 - 07-Sep-26
Sell*	1,150	171.152p	Ordinary	16:21:17 - 07-Sep-26
Sell*	2,918	171.1115p	Ordinary	16:19:22 - 07-Sep-26
Sell*	750	171.00p	Automatic Execution	16:17:13 - 07-Sep-26
Sell*	622	171.00p	Automatic Execution	16:17:13 - 07-Sep-26
Sell*	144	171.152p	Ordinary	16:12:38 - 07-Sep-26
Sell*	2,250	171.1513p	Ordinary	16:09:59 - 07-Sep-26
Sell*	2,921	171.152p	Ordinary	16:06:17 - 07-Sep-26
Sell*	5,000	171.1516p	Ordinary	16:04:56 - 07-Sep-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	170.50	171.50	170.50	171.50	696,770
4th Sep 2026 (Fri)	171.50	171.50	171.50	171.50	477,679
3rd Sep 2026 (Thu)	171.50	171.50	171.00	171.50	512,351
2nd Sep 2026 (Wed)	171.50	171.50	171.00	171.50	682,580
1st Sep 2026 (Tue)	171.50	171.50	171.00	171.50	692,577
31st Aug 2026 (Mon)	171.50	171.50	171.50	171.50	0
28th Aug 2026 (Fri)	171.50	171.50	171.00	171.50	742,341
27th Aug 2026 (Thu)	171.50	171.50	170.00	171.00	485,777
26th Aug 2026 (Wed)	171.50	171.50	171.00	171.50	872,066
25th Aug 2026 (Tue)	171.00	171.50	170.50	171.00	741,178
24th Aug 2026 (Mon)	170.50	171.00	170.50	171.00	577,468
21st Aug 2026 (Fri)	171.00	171.00	170.50	171.00	720,941
20th Aug 2026 (Thu)	170.50	171.00	170.50	171.00	556,318
19th Aug 2026 (Wed)	171.00	171.00	170.50	171.00	797,260
18th Aug 2026 (Tue)	171.00	171.50	170.50	171.00	564,364
17th Aug 2026 (Mon)	171.00	171.00	170.50	171.00	796,910
14th Aug 2026 (Fri)	171.50	171.50	168.00	170.50	957,133
13th Aug 2026 (Thu)	171.00	171.00	170.50	171.00	686,578
12th Aug 2026 (Wed)	170.50	171.00	170.50	170.50	605,604
11th Aug 2026 (Tue)	170.50	170.50	170.00	170.00	516,884
10th Aug 2026 (Mon)	170.50	170.50	170.00	170.50	602,160

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
7th Sep 2026 11:58 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
4th Sep 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
4th Sep 2026 11:27 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
3rd Sep 2026 4:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity
3rd Sep 2026 12:17 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
2nd Sep 2026 11:36 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
2nd Sep 2026 10:53 am	MFN	Invesco Bond Income Plus: Portfolio Update
1st Sep 2026 11:57 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
1st Sep 2026 10:37 am	MFN	Invesco Bond Income Plus: Total Voting Rights
1st Sep 2026 10:36 am	MFN	Invesco Bond Income Plus: Director/PDMR Shareholding

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,822.13

Change0.00