UK dividends calendar - next 7 days
8th Nov 2024 15:38
| Price | 169.00p on 20-12-2024 at 17:35:14 |
|---|---|
| Change | -4.00p -2.31% |
| Buy | 171.00p |
| Sell | 169.00p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Unknown 18,590.00 at 169.00p |
| Day's Volume: | 303,771 |
| Last Close: | 169.00p |
| Open: | 169.50p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 168.50p - 171.00p |
| 52wk Range: | 164.00p - 174.00p |
| Market Capitalisation: | £342m |
| VWAP: | 169.21454p |
| Shares in Issue: | 202m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Bd In (BIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,590 | 169.00p | Negotiated Trade |
16:35:13 - 20-Dec-24 |
| Buy* | 34,680 | 169.00p | Suspected BUY Trade |
16:35:13 - 20-Dec-24 |
| Sell* | 1 | 169.00p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Sell* | 3 | 169.00p | Automatic Execution |
16:27:13 - 20-Dec-24 |
| Sell* | 11 | 169.00p | Automatic Execution |
16:25:13 - 20-Dec-24 |
| Sell* | 7,087 | 169.321p | Ordinary |
16:19:54 - 20-Dec-24 |
| Sell* | 2,000 | 169.321p | Ordinary |
16:17:48 - 20-Dec-24 |
| Sell* | 295 | 169.3081p | Ordinary |
16:08:51 - 20-Dec-24 |
| Sell* | 7,087 | 169.321p | Ordinary |
16:07:15 - 20-Dec-24 |
| Sell* | 2,627 | 169.0973p | Ordinary |
15:42:50 - 20-Dec-24 |