Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	174.00p on 29-06-2026 at 18:35:12
Change	-0.50p -0.29%
Buy	175.50p
Sell	174.00p

Last Trade:	Sell 145.00 at 174.00p
Day's Volume:	354,599
Last Close:	174.00p
Open:	174.50p
ISIN:	JE00B6RMDP68

Day's Range	174.00p - 174.50p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£462.54m
VWAP:	174.43953p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	145	174.00p	Uncrossing Trade	16:35:22 - 29-Jun-26
Sell*	5,637	174.179p	Ordinary	16:25:52 - 29-Jun-26
Buy*	28	176.00p	SI Trade	16:24:49 - 29-Jun-26
Buy*	1	176.00p	SI Trade	16:24:49 - 29-Jun-26
Buy*	113	176.00p	SI Trade	16:24:49 - 29-Jun-26
Sell*	244	174.00p	Automatic Execution	16:24:49 - 29-Jun-26
Sell*	37,289	174.28p	Ordinary	16:23:37 - 29-Jun-26
Sell*	4,000	174.32p	Ordinary	16:22:10 - 29-Jun-26
Sell*	45	174.33p	Ordinary	16:18:38 - 29-Jun-26
Sell*	3,035	174.33p	Ordinary	16:17:51 - 29-Jun-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	174.50	174.50	174.00	174.00	354,599
26th Jun 2026 (Fri)	174.50	174.50	174.00	174.50	542,189
25th Jun 2026 (Thu)	174.00	174.50	173.50	174.50	845,487
24th Jun 2026 (Wed)	174.00	174.00	173.50	174.00	544,694
23rd Jun 2026 (Tue)	173.50	174.00	173.50	173.50	452,477
22nd Jun 2026 (Mon)	174.00	174.00	173.50	174.00	1,396,048
19th Jun 2026 (Fri)	173.00	174.00	173.00	174.00	1,034,180
18th Jun 2026 (Thu)	173.50	173.50	173.00	173.50	329,803
17th Jun 2026 (Wed)	174.00	174.00	173.00	173.00	390,502
16th Jun 2026 (Tue)	173.50	174.00	173.00	173.50	363,851
15th Jun 2026 (Mon)	173.50	173.50	173.00	173.50	569,162
12th Jun 2026 (Fri)	173.00	173.00	172.50	173.00	399,609
11th Jun 2026 (Thu)	172.50	173.00	172.50	173.00	609,171
10th Jun 2026 (Wed)	172.00	173.00	172.00	172.50	282,595
9th Jun 2026 (Tue)	173.00	173.00	171.50	172.50	561,916
8th Jun 2026 (Mon)	172.50	173.00	172.50	173.00	548,435
5th Jun 2026 (Fri)	172.00	173.00	172.00	172.50	566,958
4th Jun 2026 (Thu)	173.00	173.00	172.50	172.50	321,661
3rd Jun 2026 (Wed)	172.50	173.00	172.50	172.75	464,873
2nd Jun 2026 (Tue)	173.00	173.00	171.50	172.00	491,504
1st Jun 2026 (Mon)	173.00	173.00	172.00	172.00	958,206

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
29th Jun 2026 4:39 pm	MFN	Invesco Bond Income Plus: Issue of Equity
29th Jun 2026 11:43 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
26th Jun 2026 4:34 pm	MFN	Invesco Bond Income Plus: Issue of Equity
26th Jun 2026 11:29 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
25th Jun 2026 4:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity
25th Jun 2026 11:25 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
24th Jun 2026 11:07 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
23rd Jun 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
23rd Jun 2026 11:34 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
22nd Jun 2026 4:32 pm	MFN	Invesco Bond Income Plus: Issue of Equity

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80