Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	165.00p on 03-11-2026 at 08:38:29
Change	0.00p 0%
Buy	165.00p
Sell	164.50p

Last Trade:	Sell 6,144.00 at 164.577p
Day's Volume:	51,889
Last Close:	165.00p
Open:	165.00p
ISIN:	JE00B6RMDP68

Day's Range	165.00p - 165.00p
52wk Range:	163.50p - 176.50p
Market Capitalisation:	£438.62m
VWAP:	164.58716p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	6,144	164.577p	Ordinary	08:38:28 - 03-Nov-26
Sell*	6,678	164.621p	Ordinary	08:38:03 - 03-Nov-26
Sell*	20,000	164.577p	Ordinary	08:37:40 - 03-Nov-26
Sell*	2,039	164.629p	Ordinary	08:30:19 - 03-Nov-26
Sell*	1,394	164.637p	Ordinary	08:28:29 - 03-Nov-26
Sell*	12	164.645p	Ordinary	08:24:25 - 03-Nov-26
Sell*	2,250	164.577p	Ordinary	08:21:03 - 03-Nov-26
Sell*	762	164.577p	Ordinary	08:08:39 - 03-Nov-26
Sell*	3,102	164.577p	Ordinary	08:07:31 - 03-Nov-26
Sell*	3,649	164.577p	Ordinary	08:06:45 - 03-Nov-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	165.00	165.00	165.00	165.00	51,889
2nd Nov 2026 (Mon)	164.50	165.00	164.50	165.00	547,135
30th Oct 2026 (Fri)	164.50	165.00	164.50	164.50	386,131
29th Oct 2026 (Thu)	164.50	165.00	164.50	164.50	618,570
28th Oct 2026 (Wed)	163.50	164.50	163.50	164.50	675,020
27th Oct 2026 (Tue)	164.00	164.00	163.50	164.00	558,992
26th Oct 2026 (Mon)	164.00	164.50	163.50	163.50	567,056
23rd Oct 2026 (Fri)	164.00	164.50	164.00	164.00	376,976
22nd Oct 2026 (Thu)	164.50	164.50	164.00	164.00	341,872
21st Oct 2026 (Wed)	164.50	165.00	163.50	164.00	299,414
20th Oct 2026 (Tue)	164.50	164.50	163.50	164.50	481,520
19th Oct 2026 (Mon)	165.00	165.00	164.00	164.00	1,594,950
16th Oct 2026 (Fri)	164.50	165.50	164.50	165.00	820,771
15th Oct 2026 (Thu)	166.00	166.00	164.50	164.50	1,134,242
14th Oct 2026 (Wed)	168.50	168.50	168.00	168.00	747,957
13th Oct 2026 (Tue)	168.00	168.00	168.00	168.00	709,554
12th Oct 2026 (Mon)	168.00	169.00	167.50	167.50	1,572,322
9th Oct 2026 (Fri)	168.00	168.00	166.50	167.50	1,379,446
8th Oct 2026 (Thu)	168.50	168.50	167.00	168.00	517,524
7th Oct 2026 (Wed)	168.00	169.00	168.00	169.00	627,128
6th Oct 2026 (Tue)	169.50	169.50	168.00	168.50	599,264
5th Oct 2026 (Mon)	169.00	169.50	168.50	169.00	661,681

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
2nd Nov 2026 4:09 pm	MFN	Invesco Bond Income Plus: Portfolio Update
2nd Nov 2026 11:23 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
2nd Nov 2026 10:15 am	MFN	Invesco Bond Income Plus: Total Voting Rights
30th Oct 2026 11:50 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
29th Oct 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
29th Oct 2026 11:42 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
28th Oct 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
28th Oct 2026 11:24 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
27th Oct 2026 10:56 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
26th Oct 2026 11:26 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,691.42

Change-69.91