UK shareholder meetings calendar - next 7 days
4th Jun 2025 13:05
| Price | 172.50p on 19-06-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 173.50p |
| Sell | 172.00p |
| Buy / Sell BIPS Shares | |
| Last Trade: | Sell 89.00 at 172.50p |
| Day's Volume: | 461,384 |
| Last Close: | 172.50p |
| Open: | 172.50p |
| ISIN: | JE00B6RMDP68 |
| Day's Range | 172.00p - 172.50p |
| 52wk Range: | 164.00p - 174.75p |
| Market Capitalisation: | £368m |
| VWAP: | 172.35616p |
| Shares in Issue: | 213m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Invesco Bd In (BIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 172.50p | Uncrossing Trade |
16:35:26 - 19-Jun-25 |
| Buy* | 21 | 173.50p | SI Trade |
16:29:55 - 19-Jun-25 |
| Sell* | 735 | 172.3953p | Ordinary |
16:19:31 - 19-Jun-25 |
| Sell* | 5,333 | 172.3975p | Ordinary |
16:09:11 - 19-Jun-25 |
| Sell* | 29,002 | 172.3975p | Ordinary |
16:02:00 - 19-Jun-25 |
| Sell* | 7,629 | 172.3975p | Ordinary |
15:59:00 - 19-Jun-25 |
| Sell* | 22,808 | 172.3975p | Ordinary |
15:58:48 - 19-Jun-25 |
| Sell* | 1,735 | 172.3975p | Ordinary |
15:54:37 - 19-Jun-25 |
| Sell* | 27 | 172.50p | Automatic Execution |
15:54:16 - 19-Jun-25 |
| Sell* | 5,506 | 172.3975p | Ordinary |
15:36:49 - 19-Jun-25 |
Invesco Bd In (BIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 11:15 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 4:39 pm | PRN | Issue of Equity |
| 18th Jun 2025 11:52 am | PRN | Net Asset Value(s) |
| 17th Jun 2025 4:39 pm | PRN | Issue of Equity |
| 17th Jun 2025 11:18 am | PRN | Net Asset Value(s) |
| 16th Jun 2025 4:39 pm | PRN | Issue of Equity |
| 16th Jun 2025 12:04 pm | PRN | Net Asset Value(s) |
| 13th Jun 2025 4:34 pm | PRN | Issue of Equity |
| 13th Jun 2025 11:58 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 4:32 pm | PRN | Issue of Equity |