Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	169.50p on 06-10-2026 at 07:33:54
Change	0.50p 0.3%
Buy	170.00p
Sell	168.50p

Last Trade:	Sell 5,000.00 at 168.635p
Day's Volume:	26,160
Last Close:	169.00p
Open:	169.50p
ISIN:	JE00B6RMDP68

Day's Range	169.50p - 169.50p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£450.58m
VWAP:	168.74303p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	5,000	168.635p	Ordinary	08:33:52 - 06-Oct-26
Sell*	206	168.82p	Ordinary	08:22:45 - 06-Oct-26
Sell*	10,000	168.846p	Ordinary	08:21:30 - 06-Oct-26
Sell*	7,885	168.628p	Negotiated Trade	08:19:06 - 06-Oct-26
Sell*	1,000	168.871p	Ordinary	08:09:00 - 06-Oct-26
Sell*	588	168.8728p	Negotiated Trade	08:04:11 - 06-Oct-26
Sell*	1,478	168.875p	Ordinary	08:03:20 - 06-Oct-26
Unknown*	3	169.50p	Uncrossing Trade	08:00:01 - 06-Oct-26
Sell*	1,926	169.00p	Uncrossing Trade	16:35:15 - 05-Oct-26
Buy*	23	170.00p	SI Trade	16:29:55 - 05-Oct-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	169.00	169.50	168.50	169.00	661,681
2nd Oct 2026 (Fri)	169.00	169.50	169.00	169.50	580,488
1st Oct 2026 (Thu)	169.50	169.50	169.00	169.00	670,684
30th Sep 2026 (Wed)	169.00	170.00	169.00	169.50	1,455,877
29th Sep 2026 (Tue)	170.00	170.00	169.00	169.00	978,500
28th Sep 2026 (Mon)	170.00	170.50	169.50	170.00	731,202
25th Sep 2026 (Fri)	170.50	171.00	170.00	170.50	770,554
24th Sep 2026 (Thu)	171.50	171.50	170.50	171.00	642,257
23rd Sep 2026 (Wed)	171.00	171.50	171.00	171.50	473,095
22nd Sep 2026 (Tue)	171.50	171.50	171.00	171.00	480,729
21st Sep 2026 (Mon)	171.00	171.50	170.50	170.50	1,031,246
18th Sep 2026 (Fri)	171.00	171.50	170.50	170.50	809,489
17th Sep 2026 (Thu)	171.00	171.00	170.50	171.00	422,184
16th Sep 2026 (Wed)	171.00	171.00	170.00	170.00	376,685
15th Sep 2026 (Tue)	170.50	171.00	170.00	170.50	502,111
14th Sep 2026 (Mon)	171.00	171.00	170.50	170.50	690,892
11th Sep 2026 (Fri)	171.50	171.50	169.50	169.50	1,056,142
10th Sep 2026 (Thu)	171.00	171.50	171.00	171.50	1,080,706
9th Sep 2026 (Wed)	171.00	171.50	170.50	171.50	715,305
8th Sep 2026 (Tue)	171.00	171.50	171.00	171.50	227,419
7th Sep 2026 (Mon)	170.50	171.50	170.50	171.50	696,770

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
5th Oct 2026 11:30 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
2nd Oct 2026 12:08 pm	MFN	Invesco Bond Income Plus: Net Asset Value(s)
1st Oct 2026 3:54 pm	MFN	Invesco Bond Income Plus: Portfolio Disclosure
1st Oct 2026 2:25 pm	MFN	Invesco Bond Income Plus: 3rd Interim Dividend
1st Oct 2026 11:36 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
1st Oct 2026 10:09 am	MFN	Invesco Bond Income Plus: Total Voting Rights
30th Sep 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
30th Sep 2026 11:55 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
29th Sep 2026 11:23 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
28th Sep 2026 11:21 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,585.14

Change87.20