Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	170.50p on 10-08-2026 at 18:35:08
Change	0.00p 0%
Buy	170.50p
Sell	170.00p

Last Trade:	Buy 99.00 at 170.50p
Day's Volume:	602,160
Last Close:	170.50p
Open:	170.50p
ISIN:	JE00B6RMDP68

Day's Range	170.00p - 170.50p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£453.24m
VWAP:	170.36873p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Buy*	99	170.50p	Suspected BUY Trade	16:35:20 - 10-Aug-26
Buy*	24	170.50p	SI Trade	16:29:55 - 10-Aug-26
Sell*	2	170.00p	SI Trade	16:29:55 - 10-Aug-26
Buy*	5	170.50p	SI Trade	16:29:55 - 10-Aug-26
Buy*	7	170.50p	SI Trade	16:29:55 - 10-Aug-26
Buy*	150	170.50p	SI Trade	16:29:55 - 10-Aug-26
Buy*	47	170.50p	SI Trade	16:29:55 - 10-Aug-26
Sell*	17,644	170.025p	Ordinary	16:25:44 - 10-Aug-26
Sell*	1,000	170.036p	Ordinary	16:24:38 - 10-Aug-26
Sell*	2,000	170.047p	Ordinary	16:22:47 - 10-Aug-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	170.50	170.50	170.00	170.50	602,160
7th Aug 2026 (Fri)	170.50	171.00	170.50	170.50	524,403
6th Aug 2026 (Thu)	171.00	171.00	170.50	170.50	576,888
5th Aug 2026 (Wed)	170.00	171.00	170.00	171.00	511,996
4th Aug 2026 (Tue)	170.50	170.50	170.50	170.50	512,204
3rd Aug 2026 (Mon)	170.50	171.00	170.00	170.00	674,726
31st Jul 2026 (Fri)	171.00	171.00	170.00	170.00	560,448
30th Jul 2026 (Thu)	170.50	171.00	170.00	170.00	554,779
29th Jul 2026 (Wed)	170.50	171.00	170.00	171.00	467,074
28th Jul 2026 (Tue)	170.50	171.00	170.00	171.00	367,953
27th Jul 2026 (Mon)	170.50	171.00	170.00	170.50	1,382,610
24th Jul 2026 (Fri)	171.00	171.00	170.00	170.50	588,132
23rd Jul 2026 (Thu)	170.50	171.50	170.50	171.00	555,450
22nd Jul 2026 (Wed)	171.00	171.50	170.50	170.50	476,903
21st Jul 2026 (Tue)	171.00	171.00	171.00	171.00	324,527
20th Jul 2026 (Mon)	171.00	171.00	171.00	171.00	420,780
17th Jul 2026 (Fri)	170.50	171.50	170.50	171.00	678,018
16th Jul 2026 (Thu)	172.00	172.00	170.00	170.00	1,116,118
15th Jul 2026 (Wed)	174.00	174.50	174.00	174.50	786,689
14th Jul 2026 (Tue)	174.00	174.50	173.50	174.50	562,172
13th Jul 2026 (Mon)	174.00	174.00	174.00	174.00	516,922

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
10th Aug 2026 11:12 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
7th Aug 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
7th Aug 2026 11:30 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
6th Aug 2026 4:35 pm	MFN	Invesco Bond Income Plus: Issue of Equity
6th Aug 2026 11:22 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
5th Aug 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
5th Aug 2026 11:49 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
4th Aug 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity
4th Aug 2026 11:55 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
3rd Aug 2026 4:30 pm	MFN	Invesco Bond Income Plus: Issue of Equity

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59