Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Bd In (BIPS) Share Price

Intraday
Historical

Price	171.50p on 23-04-2026 at 14:24:16
Change	-3.50p -2%
Buy	174.00p
Sell	171.50p

Last Trade:	Sell 1,106.00 at 171.7965p
Day's Volume:	689,033
Last Close:	175.00p
Open:	172.00p
ISIN:	JE00B6RMDP68

Day's Range	171.50p - 172.00p
52wk Range:	166.50p - 176.50p
Market Capitalisation:	£455.90m
VWAP:	171.87713p
Shares in Issue:	265.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Bd In (BIPS) Latest Trades
Sell*	1,106	171.7965p	Ordinary	15:24:14 - 23-Apr-26
Sell*	1,000	171.786p	Ordinary	15:18:32 - 23-Apr-26
Sell*	12,685	171.786p	Ordinary	15:14:09 - 23-Apr-26
Sell*	5,150	171.7876p	Ordinary	15:06:35 - 23-Apr-26
Sell*	1,000	171.792p	Ordinary	15:04:33 - 23-Apr-26
Sell*	8,500	171.794p	Ordinary	15:04:16 - 23-Apr-26
Sell*	14,552	171.794p	Ordinary	15:02:29 - 23-Apr-26
Sell*	3,600	171.794p	Ordinary	14:58:47 - 23-Apr-26
Buy*	11	174.50p	SI Trade	14:44:45 - 23-Apr-26
Sell*	11,700	171.80p	Ordinary	14:44:21 - 23-Apr-26

See more Invesco Bd In trades

Invesco Bd In (BIPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	175.00	175.00	174.50	175.00	727,943
21st Apr 2026 (Tue)	175.00	175.00	174.50	174.50	658,753
20th Apr 2026 (Mon)	174.00	175.00	174.00	175.00	810,334
17th Apr 2026 (Fri)	174.50	174.50	174.00	174.00	570,379
16th Apr 2026 (Thu)	174.50	174.50	174.00	174.00	1,797,673
15th Apr 2026 (Wed)	174.00	174.50	174.00	174.50	644,776
14th Apr 2026 (Tue)	173.50	174.00	173.50	174.50	514,517
13th Apr 2026 (Mon)	174.00	174.00	173.50	174.00	1,139,793
10th Apr 2026 (Fri)	174.00	174.50	173.50	173.50	6,722,208
9th Apr 2026 (Thu)	173.00	174.00	172.50	173.50	861,996
8th Apr 2026 (Wed)	172.50	173.00	172.00	172.00	951,179
7th Apr 2026 (Tue)	172.50	172.50	172.00	172.00	1,096,942
6th Apr 2026 (Mon)	172.00	172.00	172.00	172.00	0
3rd Apr 2026 (Fri)	172.00	172.00	172.00	172.00	0
2nd Apr 2026 (Thu)	171.50	172.50	171.50	172.00	434,721
1st Apr 2026 (Wed)	171.50	172.00	171.50	172.00	965,901
31st Mar 2026 (Tue)	171.50	172.00	171.00	171.50	665,698
30th Mar 2026 (Mon)	172.00	172.00	171.50	172.00	1,450,293
27th Mar 2026 (Fri)	171.50	172.00	171.50	171.50	928,857
26th Mar 2026 (Thu)	171.50	172.00	171.50	171.50	510,005
25th Mar 2026 (Wed)	171.50	171.50	171.00	171.00	352,853
24th Mar 2026 (Tue)	171.50	171.50	171.00	171.00	457,341
23rd Mar 2026 (Mon)	171.50	171.50	170.00	171.00	1,407,005

See more Invesco Bd In price history

Date	Source	Headline
Invesco Bd In (BIPS) Regulatory News
22nd Apr 2026 10:48 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
21st Apr 2026 3:33 pm	MFN	Invesco Bond Income Plus: Issue of Equity
21st Apr 2026 10:42 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
20th Apr 2026 3:31 pm	MFN	Invesco Bond Income Plus: Issue of Equity
20th Apr 2026 10:47 am	MFN	Invesco Bond Income Plus: Net Asset Value(s)
17th Apr 2026 3:31 pm	MFN	Issue of Equity
17th Apr 2026 11:00 am	MFN	Net Asset Value(s)
17th Apr 2026 8:27 am	MFN	Block listing application
16th Apr 2026 3:32 pm	MFN	Issue of Equity
16th Apr 2026 10:48 am	MFN	Net Asset Value(s)

See more Invesco Bd In regulatory news

FTSE 100 Latest

Value10,463.47

Change-12.99