Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,282.00on 07-08-2020 at 16:30:00
Change 42.00 3.39%
Buy 1,284.00
Sell 1,272.00
Buy / Sell BIOG Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 1,269.425p
Day's Volume: 60,004
Last Close: 1,240.00p
Open: 1,230.00p
ISIN: GB0000385517
Day's Range 1,230.00p - 1,284.00p
52wk Range: 662.00p - 1,392.00p
Market Capitalisation: £506m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
15:10:08 - 07-Aug-20
Buy*4,3761,282.00Uncrossing Trade
16:35:11 - 07-Aug-20
Buy*2371,284.00Automatic Execution
16:28:45 - 07-Aug-20
16:21:16 - 07-Aug-20
Sell*2411,280.00Automatic Execution
16:18:02 - 07-Aug-20
Buy*4121,282.00Automatic Execution
16:18:02 - 07-Aug-20
Sell*4081,282.00Automatic Execution
16:18:01 - 07-Aug-20
Buy*141,280.00Automatic Execution
16:16:51 - 07-Aug-20
16:11:34 - 07-Aug-20
Buy*9241,278.00Automatic Execution
16:10:19 - 07-Aug-20

Share Price History for Biotech Gwth

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)1,260.001,260.001,240.001,245.00
5th Aug 2020 (Wed)1,254.001,258.001,250.001,249.00
4th Aug 2020 (Tue)1,228.001,252.001,212.001,240.00
3rd Aug 2020 (Mon)00.000.001,226.00
3rd Aug 2020 (Mon)1,244.001,244.001,224.001,247.00
31st Jul 2020 (Fri)1,258.001,266.001,218.001,226.00
30th Jul 2020 (Thu)1,260.001,260.001,258.001,262.00
29th Jul 2020 (Wed)1,294.001,294.001,256.001,262.00
28th Jul 2020 (Tue)1,298.001,318.001,272.001,286.00
27th Jul 2020 (Mon)1,272.001,280.001,268.001,275.00
24th Jul 2020 (Fri)1,330.001,330.001,262.001,284.00
23rd Jul 2020 (Thu)1,332.001,384.001,332.001,357.00
22nd Jul 2020 (Wed)1,378.001,378.001,334.001,355.00
21st Jul 2020 (Tue)1,342.001,390.001,342.001,356.00
20th Jul 2020 (Mon)1,302.001,354.001,302.001,333.00
17th Jul 2020 (Fri)1,338.001,350.001,338.001,333.00
16th Jul 2020 (Thu)1,350.001,350.001,304.001,310.00
15th Jul 2020 (Wed)1,312.001,348.001,310.001,332.00
14th Jul 2020 (Tue)1,334.001,334.001,290.001,294.00
13th Jul 2020 (Mon)1,360.001,360.001,346.001,347.00
10th Jul 2020 (Fri)1,330.001,362.001,330.001,346.00
9th Jul 2020 (Thu)1,388.001,392.001,330.001,338.00

News about Biotech Gwth (BIOG)

One Third of Sports Direct Investors Against Re-Election of Mike Ashley

News - Wednesday, September 11, 2019

Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....

FTSE Firms Failing to Report Climate Risk

News - Thursday, September 27, 2018

An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered