| Price | 1,340.00p on 23-10-2026 at 08:16:25 |
|---|---|
| Change | -20.00p -1.47% |
| Buy | 1,374.00p |
| Sell | 1,342.00p |
| Last Trade: | Sell 49.00 at 1,349.00p |
| Day's Volume: | 1,938 |
| Last Close: | 1,360.00p |
| Open: | 1,340.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,340.00p - 1,340.00p |
| 52wk Range: | 1,055.00p - 1,786.00p |
| Market Capitalisation: | £249.77m |
| VWAP: | 1,349.62062p |
| Shares in Issue: | 18.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 1,349.00p | Ordinary |
09:16:24 - 23-Oct-26 |
| Sell* | 425 | 1,348.1818p | Ordinary |
09:14:40 - 23-Oct-26 |
| Sell* | 75 | 1,348.1818p | Ordinary |
09:09:58 - 23-Oct-26 |
| Buy* | 1 | 1,368.00p | SI Trade |
08:56:10 - 23-Oct-26 |
| Sell* | 2 | 1,346.00p | SI Trade |
08:55:16 - 23-Oct-26 |
| Unknown* | 0 | 1,382.00p | SI Trade |
08:50:59 - 23-Oct-26 |
| Buy* | 15 | 1,373.68p | Ordinary |
08:34:37 - 23-Oct-26 |
| Sell* | 57 | 1,350.382p | Ordinary |
08:28:00 - 23-Oct-26 |
| Unknown* | 0 | 1,386.00p | SI Trade |
08:18:25 - 23-Oct-26 |
| Unknown* | 0 | 1,386.00p | SI Trade |
08:16:30 - 23-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 2:39 pm | PRN | Net Asset Value(s) |
| 21st Oct 2026 2:49 pm | PRN | Net Asset Value(s) |
| 20th Oct 2026 2:10 pm | PRN | Net Asset Value(s) |
| 19th Oct 2026 2:49 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 5:24 pm | PRN | Transaction in Own Shares |
| 16th Oct 2026 2:41 pm | PRN | Net Asset Value(s) |
| 15th Oct 2026 2:07 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 3:11 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |
| 14th Oct 2026 2:37 pm | PRN | Net Asset Value(s) |
| 13th Oct 2026 2:00 pm | PRN | Net Asset Value(s) |
