| Price | 800.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.50% |
| Buy | 800.00 |
| Sell | 792.00 |
| Buy / Sell BIOG Shares | |
| Last Trade: | Buy 25,095 at 800.00p |
| Day's Volume: | 90,910 |
| Last Close: | 796.00p |
| Open: | 798.00p |
| ISIN: | GB0000385517 |
| Day's Range | 794.00p - 804.00p |
| 52wk Range: | 596.00p - 854.00p |
| Market Capitalisation: | £373m |
| VWAP: | 797.717p |
| Shares in Issue: | 47m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,095 | 800.00 | Uncrossing Trade | 16:35:17 - 21-Aug-19 |
| Buy* | 89 | 798.00 | Automatic Execution | 16:19:26 - 21-Aug-19 |
| Buy* | 9,179 | 798.00 | Automatic Execution | 16:19:26 - 21-Aug-19 |
| Buy* | 400 | 798.00 | Automatic Execution | 16:19:26 - 21-Aug-19 |
| Buy* | 44 | 800.00 | Automatic Execution | 16:13:19 - 21-Aug-19 |
| Sell* | 400 | 798.00 | Automatic Execution | 16:09:02 - 21-Aug-19 |
| Sell* | 21 | 798.00 | Automatic Execution | 16:09:02 - 21-Aug-19 |
| Sell* | 128 | 798.00 | Automatic Execution | 15:47:14 - 21-Aug-19 |
| Sell* | 232 | 798.00 | Automatic Execution | 15:46:33 - 21-Aug-19 |
| Sell* | 400 | 798.00 | Automatic Execution | 15:46:27 - 21-Aug-19 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 788.00 | 800.00 | 788.00 | 797.00 | |
| 16th Aug 2019 (Fri) | 766.00 | 786.00 | 764.00 | 783.00 | |
| 15th Aug 2019 (Thu) | 774.00 | 776.00 | 760.00 | 766.00 | |
| 14th Aug 2019 (Wed) | 790.00 | 798.00 | 770.00 | 783.00 | |
| 13th Aug 2019 (Tue) | 760.00 | 798.00 | 746.00 | 795.00 | |
| 12th Aug 2019 (Mon) | 772.00 | 776.00 | 766.00 | 767.00 | |
| 9th Aug 2019 (Fri) | 778.00 | 782.00 | 774.00 | 773.00 | |
| 8th Aug 2019 (Thu) | 770.00 | 780.00 | 770.00 | 779.00 | |
| 7th Aug 2019 (Wed) | 770.00 | 786.00 | 762.00 | 772.00 | |
| 6th Aug 2019 (Tue) | 770.00 | 770.00 | 756.00 | 764.00 | |
| 5th Aug 2019 (Mon) | 778.00 | 780.00 | 766.00 | 770.00 | |
| 2nd Aug 2019 (Fri) | 798.00 | 810.00 | 786.00 | 791.00 | |
| 1st Aug 2019 (Thu) | 804.00 | 816.00 | 804.00 | 811.00 | |
| 31st Jul 2019 (Wed) | 796.00 | 804.00 | 796.00 | 802.00 | |
| 30th Jul 2019 (Tue) | 800.00 | 800.00 | 788.00 | 794.00 | |
| 29th Jul 2019 (Mon) | 782.00 | 798.00 | 782.00 | 791.00 | |
| 26th Jul 2019 (Fri) | 782.00 | 782.00 | 778.00 | 779.00 | |
| 25th Jul 2019 (Thu) | 782.00 | 784.00 | 776.00 | 777.00 | |
| 24th Jul 2019 (Wed) | 788.00 | 788.00 | 780.00 | 782.00 | |
| 23rd Jul 2019 (Tue) | 788.00 | 790.00 | 786.00 | 789.00 | |
| 22nd Jul 2019 (Mon) | 784.00 | 788.00 | 778.00 | 783.00 | |
News - Thursday, September 27, 2018
An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....
News - Monday, April 17, 2017
Tesco could save £105 million in business rates, thanks to the recent property revaluation. The news is putting pressure on independent shopkeepers, who have been hit hard by the latest business rate increases across the country....
