| Price | 1,604.00p on 16-09-2026 at 18:15:13 |
|---|---|
| Change | 18.00p 1.13% |
| Buy | 1,604.00p |
| Sell | 1,590.00p |
| Last Trade: | Buy 14,182.00 at 1,604.00p |
| Day's Volume: | 37,076 |
| Last Close: | 1,604.00p |
| Open: | 1,632.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,580.00p - 1,632.00p |
| 52wk Range: | 928.00p - 1,786.00p |
| Market Capitalisation: | £303.73m |
| VWAP: | 1,598.28523p |
| Shares in Issue: | 18.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,182 | 1,604.00p | Suspected BUY Trade |
16:35:06 - 16-Sep-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
16:27:57 - 16-Sep-26 |
| Sell* | 5 | 1,590.00p | Automatic Execution |
16:25:51 - 16-Sep-26 |
| Buy* | 38 | 1,604.00p | Automatic Execution |
16:25:51 - 16-Sep-26 |
| Buy* | 7 | 1,604.00p | Automatic Execution |
16:25:51 - 16-Sep-26 |
| Sell* | 103 | 1,590.00p | Automatic Execution |
16:25:37 - 16-Sep-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
16:25:23 - 16-Sep-26 |
| Sell* | 39 | 1,590.00p | Automatic Execution |
16:25:23 - 16-Sep-26 |
| Sell* | 110 | 1,590.00p | Automatic Execution |
16:25:23 - 16-Sep-26 |
| Buy* | 1 | 1,604.00p | SI Trade |
16:22:18 - 16-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 2:35 pm | PRN | Net Asset Value(s) |
| 14th Sep 2026 2:39 pm | PRN | Net Asset Value(s) |
| 14th Sep 2026 1:36 pm | PRN | Monthly Fact Sheet as at 31 August 2026 |
| 11th Sep 2026 5:13 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:14 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:29 pm | PRN | Net Asset Value(s) |
| 9th Sep 2026 3:16 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 1:18 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:31 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 1:12 pm | PRN | Net Asset Value(s) |
