| Price | 1,246.00p on 11-06-2026 at 11:55:16 |
|---|---|
| Change | 6.00p 0.48% |
| Buy | 1,248.00p |
| Sell | 1,240.00p |
| Last Trade: | Sell 75.00 at 1,242.273p |
| Day's Volume: | 7,450 |
| Last Close: | 1,240.00p |
| Open: | 1,236.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,236.00p - 1,260.00p |
| 52wk Range: | 702.00p - 1,374.00p |
| Market Capitalisation: | £241.06m |
| VWAP: | 1,241.78252p |
| Shares in Issue: | 19.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 1,242.273p | Ordinary |
12:55:13 - 11-Jun-26 |
| Sell* | 1,000 | 1,240.10p | Ordinary |
12:34:42 - 11-Jun-26 |
| Buy* | 1 | 1,248.00p | SI Trade |
12:27:42 - 11-Jun-26 |
| Sell* | 239 | 1,243.8103p | Ordinary |
12:10:55 - 11-Jun-26 |
| Buy* | 1 | 1,246.00p | Automatic Execution |
11:52:35 - 11-Jun-26 |
| Unknown* | 129 | 1,243.00p | Ordinary |
10:11:40 - 11-Jun-26 |
| Sell* | 1,467 | 1,239.805p | Ordinary |
09:34:52 - 11-Jun-26 |
| Sell* | 135 | 1,239.805p | Ordinary |
09:28:58 - 11-Jun-26 |
| Sell* | 37 | 1,240.00p | Automatic Execution |
09:05:42 - 11-Jun-26 |
| Sell* | 8 | 1,240.00p | Automatic Execution |
09:05:42 - 11-Jun-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 3:07 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
| 10th Jun 2026 1:33 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 1:57 pm | PRN | GSK plc to acquire BIOG portfolio company, Nuvalent, Inc. |
| 9th Jun 2026 12:47 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 1:58 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 5:29 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 2:57 pm | PRN | Net Asset Value(s) |
| 4th Jun 2026 2:23 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 3:56 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Annual Financial Report |
