Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	1,210.00p on 27-03-2026 at 19:40:06
Change	-20.00p -1.63%
Buy	1,225.00p
Sell	1,200.00p

Last Trade:	Buy 200.00 at 1,210.00p
Day's Volume:	48,394
Last Close:	1,210.00p
Open:	1,215.00p
ISIN:	GB0000385517

Day's Range	1,205.00p - 1,220.00p
52wk Range:	616.00p - 1,295.00p
Market Capitalisation:	£244.29m
VWAP:	1,210.65184p
Shares in Issue:	20.19m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Buy*	200	1,210.00p	Automatic Execution	16:38:32 - 27-Mar-26
Buy*	280	1,210.00p	Automatic Execution	16:38:32 - 27-Mar-26
Buy*	433	1,210.00p	Automatic Execution	16:38:32 - 27-Mar-26
Buy*	20,029	1,210.00p	Suspected BUY Trade	16:35:06 - 27-Mar-26
Unknown*	0	1,200.00p	SI Trade	16:28:16 - 27-Mar-26
Sell*	309	1,205.00p	Automatic Execution	16:16:42 - 27-Mar-26
Sell*	291	1,207.55p	Ordinary	16:16:21 - 27-Mar-26
Unknown*	2,785	1,210.00p	Automatic Execution	16:03:30 - 27-Mar-26
Sell*	209	1,210.00p	Automatic Execution	16:03:30 - 27-Mar-26
Sell*	200	1,210.00p	Automatic Execution	16:03:30 - 27-Mar-26

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,215.00	1,220.00	1,205.00	1,210.00	48,394
26th Mar 2026 (Thu)	1,195.00	1,230.00	1,195.00	1,230.00	86,509
25th Mar 2026 (Wed)	1,180.00	1,220.00	1,180.00	1,220.00	66,930
24th Mar 2026 (Tue)	1,180.00	1,180.00	1,155.00	1,175.00	36,578
23rd Mar 2026 (Mon)	1,175.00	1,210.00	1,165.00	1,185.00	65,719
20th Mar 2026 (Fri)	1,160.00	1,205.00	1,160.00	1,205.00	110,173
19th Mar 2026 (Thu)	1,195.00	1,195.00	1,185.00	1,190.00	130,485
18th Mar 2026 (Wed)	1,235.00	1,250.00	1,200.00	1,200.00	161,598
17th Mar 2026 (Tue)	1,215.00	1,235.00	1,215.00	1,235.00	50,204
16th Mar 2026 (Mon)	1,235.00	1,250.00	1,230.00	1,250.00	32,459
13th Mar 2026 (Fri)	1,250.00	1,250.00	1,210.00	1,230.00	51,627
12th Mar 2026 (Thu)	1,250.00	1,250.00	1,225.00	1,235.00	58,874
11th Mar 2026 (Wed)	1,255.00	1,270.00	1,245.00	1,255.00	53,712
10th Mar 2026 (Tue)	1,240.00	1,285.00	1,240.00	1,285.00	39,196
9th Mar 2026 (Mon)	1,205.00	1,240.00	1,175.00	1,240.00	135,118
6th Mar 2026 (Fri)	1,220.00	1,220.00	1,200.00	1,210.00	32,943
5th Mar 2026 (Thu)	1,265.00	1,265.00	1,230.00	1,235.00	39,902
4th Mar 2026 (Wed)	1,230.00	1,260.00	1,230.00	1,260.00	46,827
3rd Mar 2026 (Tue)	1,240.00	1,240.00	1,215.00	1,235.00	124,946
2nd Mar 2026 (Mon)	1,255.00	1,265.00	1,225.00	1,265.00	39,136

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
27th Mar 2026 5:16 pm	PRN	Transaction in Own Shares
27th Mar 2026 1:35 pm	PRN	Net Asset Value(s)
26th Mar 2026 1:08 pm	PRN	Net Asset Value(s)
25th Mar 2026 2:08 pm	PRN	Net Asset Value(s)
24th Mar 2026 12:34 pm	PRN	Net Asset Value(s)
23rd Mar 2026 3:13 pm	PRN	Net Asset Value(s)
20th Mar 2026 5:18 pm	PRN	Transaction in Own Shares
20th Mar 2026 1:55 pm	PRN	Net Asset Value(s)
19th Mar 2026 12:38 pm	PRN	Net Asset Value(s)
18th Mar 2026 1:35 pm	PRN	Net Asset Value(s)

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82