| Price | 1,242.00on 05-08-2021 at 8:47:58 |
|---|---|
| Change | -6.00 -0.48% |
| Buy | 1,254.00 |
| Sell | 1,240.00 |
| Buy / Sell BIOG Shares | |
| Last Trade: | Sell 770 at 1,240.84p |
| Day's Volume: | 3,179 |
| Last Close: | 1,248.00p |
| Open: | 1,242.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,242.00p - 1,242.00p |
| 52wk Range: | 1,160.00p - 1,750.00p |
| Market Capitalisation: | £518m |
| VWAP: | 1,242.421p |
| Shares in Issue: | 42m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | 1,240.84 | Ordinary | 08:42:07 - 05-Aug-21 |
| Sell* | 93 | 1,243.21 | Ordinary | 08:41:20 - 05-Aug-21 |
| Sell* | 78 | 1,243.16 | Ordinary | 08:40:07 - 05-Aug-21 |
| Sell* | 678 | 1,243.125 | Ordinary | 08:39:53 - 05-Aug-21 |
| Sell* | 162 | 1,243.125 | Ordinary | 08:32:01 - 05-Aug-21 |
| Sell* | 70 | 1,242.00 | Automatic Execution | 08:30:15 - 05-Aug-21 |
| Buy* | 19 | 1,251.59 | Ordinary | 08:30:08 - 05-Aug-21 |
| Buy* | 0 | 1,256.00 | Ordinary | 08:25:08 - 05-Aug-21 |
| Buy* | 0 | 1,256.00 | Ordinary | 08:25:08 - 05-Aug-21 |
| Buy* | 174 | 1,251.410 | Ordinary | 08:15:54 - 05-Aug-21 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 1,225.00 | |
| 2nd Aug 2021 (Mon) | 1,226.00 | 1,236.00 | 1,226.00 | 1,236.00 | |
| 30th Jul 2021 (Fri) | 1,220.00 | 1,222.00 | 1,214.00 | 1,237.00 | |
| 29th Jul 2021 (Thu) | 1,238.00 | 1,250.00 | 1,236.00 | 1,237.00 | |
| 28th Jul 2021 (Wed) | 1,208.00 | 1,218.00 | 1,202.00 | 1,198.00 | |
| 27th Jul 2021 (Tue) | 1,242.00 | 1,242.00 | 1,190.00 | 1,198.00 | |
| 26th Jul 2021 (Mon) | 1,288.00 | 1,288.00 | 1,250.00 | 1,250.00 | |
| 23rd Jul 2021 (Fri) | 1,280.00 | 1,290.00 | 1,272.00 | 1,279.00 | |
| 22nd Jul 2021 (Thu) | 1,312.00 | 1,312.00 | 1,288.00 | 1,288.00 | |
| 21st Jul 2021 (Wed) | 1,322.00 | 1,328.00 | 1,280.00 | 1,297.00 | |
| 20th Jul 2021 (Tue) | 1,280.00 | 1,328.00 | 1,280.00 | 1,304.00 | |
| 19th Jul 2021 (Mon) | 1,312.00 | 1,312.00 | 1,284.00 | 1,304.00 | |
| 16th Jul 2021 (Fri) | 1,304.00 | 1,316.00 | 1,304.00 | 1,321.00 | |
| 15th Jul 2021 (Thu) | 1,336.00 | 1,336.00 | 1,296.00 | 1,302.00 | |
| 14th Jul 2021 (Wed) | 1,362.00 | 1,362.00 | 1,336.00 | 1,337.00 | |
| 13th Jul 2021 (Tue) | 1,368.00 | 1,380.00 | 1,362.00 | 1,365.00 | |
| 12th Jul 2021 (Mon) | 1,380.00 | 1,388.00 | 1,344.00 | 1,375.00 | |
| 9th Jul 2021 (Fri) | 1,372.00 | 1,380.00 | 1,370.00 | 1,381.00 | |
| 8th Jul 2021 (Thu) | 1,382.00 | 1,388.00 | 1,352.00 | 1,380.00 | |
| 7th Jul 2021 (Wed) | 1,406.00 | 1,408.00 | 1,390.00 | 1,397.00 | |
| 6th Jul 2021 (Tue) | 1,408.00 | 1,408.00 | 1,400.00 | 1,407.00 | |
| 5th Jul 2021 (Mon) | 1,444.00 | 1,444.00 | 1,418.00 | 1,423.00 | |
