| Price | 1,380.00p on 22-06-2026 at 08:00:54 |
|---|---|
| Change | -4.00p -0.29% |
| Buy | 1,380.00p |
| Sell | 1,372.00p |
| Last Trade: | Buy 3.00 at 1,380.00p |
| Day's Volume: | 6,978 |
| Last Close: | 1,384.00p |
| Open: | 1,370.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,370.00p - 1,380.00p |
| 52wk Range: | 702.00p - 1,384.00p |
| Market Capitalisation: | £266.53m |
| VWAP: | 1,377.41392p |
| Shares in Issue: | 19.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,380.00p | SI Trade |
09:00:54 - 22-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
09:00:54 - 22-Jun-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
09:00:54 - 22-Jun-26 |
| Unknown* | 750 | 1,372.00p | OTC Trade |
08:54:43 - 22-Jun-26 |
| Sell* | 750 | 1,372.00p | SI Trade |
08:54:43 - 22-Jun-26 |
| Sell* | 111 | 1,375.761p | Ordinary |
08:27:30 - 22-Jun-26 |
| Sell* | 1 | 1,372.00p | SI Trade |
08:20:21 - 22-Jun-26 |
| Sell* | 33 | 1,374.728p | Ordinary |
08:12:36 - 22-Jun-26 |
| Buy* | 72 | 1,379.92p | Ordinary |
08:09:38 - 22-Jun-26 |
| Buy* | 7 | 1,380.00p | SI Trade |
08:06:53 - 22-Jun-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 5:10 pm | PRN | Transaction in Own Shares |
| 19th Jun 2026 1:44 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 1:05 pm | PRN | Net Asset Value(s) |
| 17th Jun 2026 1:01 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 12:48 pm | PRN | Net Asset Value(s) |
| 15th Jun 2026 12:43 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 5:39 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 3:48 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 1:32 pm | PRN | Net Asset Value(s) |
| 10th Jun 2026 3:07 pm | PRN | Monthly Fact Sheet as at 31 May 2026 |
