| Price | 1,282.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 42.00 3.39% |
| Buy | 1,284.00 |
| Sell | 1,272.00 |
| Buy / Sell BIOG Shares | |
| Last Trade: | Sell 100,000 at 1,269.425p |
| Day's Volume: | 60,004 |
| Last Close: | 1,240.00p |
| Open: | 1,230.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,230.00p - 1,284.00p |
| 52wk Range: | 662.00p - 1,392.00p |
| Market Capitalisation: | £506m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1,269.425 | Ordinary Delayed publication | 15:10:08 - 07-Aug-20 |
| Buy* | 4,376 | 1,282.00 | Uncrossing Trade | 16:35:11 - 07-Aug-20 |
| Buy* | 237 | 1,284.00 | Automatic Execution | 16:28:45 - 07-Aug-20 |
| Buy* | 774 | 1,282.880 | Ordinary | 16:21:16 - 07-Aug-20 |
| Sell* | 241 | 1,280.00 | Automatic Execution | 16:18:02 - 07-Aug-20 |
| Buy* | 412 | 1,282.00 | Automatic Execution | 16:18:02 - 07-Aug-20 |
| Sell* | 408 | 1,282.00 | Automatic Execution | 16:18:01 - 07-Aug-20 |
| Buy* | 14 | 1,280.00 | Automatic Execution | 16:16:51 - 07-Aug-20 |
| Buy* | 1,954 | 1,279.160 | Ordinary | 16:11:34 - 07-Aug-20 |
| Buy* | 924 | 1,278.00 | Automatic Execution | 16:10:19 - 07-Aug-20 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,260.00 | 1,260.00 | 1,240.00 | 1,245.00 | |
| 5th Aug 2020 (Wed) | 1,254.00 | 1,258.00 | 1,250.00 | 1,249.00 | |
| 4th Aug 2020 (Tue) | 1,228.00 | 1,252.00 | 1,212.00 | 1,240.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 1,226.00 | |
| 3rd Aug 2020 (Mon) | 1,244.00 | 1,244.00 | 1,224.00 | 1,247.00 | |
| 31st Jul 2020 (Fri) | 1,258.00 | 1,266.00 | 1,218.00 | 1,226.00 | |
| 30th Jul 2020 (Thu) | 1,260.00 | 1,260.00 | 1,258.00 | 1,262.00 | |
| 29th Jul 2020 (Wed) | 1,294.00 | 1,294.00 | 1,256.00 | 1,262.00 | |
| 28th Jul 2020 (Tue) | 1,298.00 | 1,318.00 | 1,272.00 | 1,286.00 | |
| 27th Jul 2020 (Mon) | 1,272.00 | 1,280.00 | 1,268.00 | 1,275.00 | |
| 24th Jul 2020 (Fri) | 1,330.00 | 1,330.00 | 1,262.00 | 1,284.00 | |
| 23rd Jul 2020 (Thu) | 1,332.00 | 1,384.00 | 1,332.00 | 1,357.00 | |
| 22nd Jul 2020 (Wed) | 1,378.00 | 1,378.00 | 1,334.00 | 1,355.00 | |
| 21st Jul 2020 (Tue) | 1,342.00 | 1,390.00 | 1,342.00 | 1,356.00 | |
| 20th Jul 2020 (Mon) | 1,302.00 | 1,354.00 | 1,302.00 | 1,333.00 | |
| 17th Jul 2020 (Fri) | 1,338.00 | 1,350.00 | 1,338.00 | 1,333.00 | |
| 16th Jul 2020 (Thu) | 1,350.00 | 1,350.00 | 1,304.00 | 1,310.00 | |
| 15th Jul 2020 (Wed) | 1,312.00 | 1,348.00 | 1,310.00 | 1,332.00 | |
| 14th Jul 2020 (Tue) | 1,334.00 | 1,334.00 | 1,290.00 | 1,294.00 | |
| 13th Jul 2020 (Mon) | 1,360.00 | 1,360.00 | 1,346.00 | 1,347.00 | |
| 10th Jul 2020 (Fri) | 1,330.00 | 1,362.00 | 1,330.00 | 1,346.00 | |
| 9th Jul 2020 (Thu) | 1,388.00 | 1,392.00 | 1,330.00 | 1,338.00 | |
News - Wednesday, September 11, 2019
Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....
News - Thursday, September 27, 2018
An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....
