| Price | 1,240.00p on 08-06-2026 at 11:17:38 |
|---|---|
| Change | -14.00p -1.12% |
| Buy | 1,248.00p |
| Sell | 1,234.00p |
| Last Trade: | Sell 144.00 at 1,232.60p |
| Day's Volume: | 18,782 |
| Last Close: | 1,254.00p |
| Open: | 1,248.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,230.00p - 1,250.00p |
| 52wk Range: | 702.00p - 1,374.00p |
| Market Capitalisation: | £240.56m |
| VWAP: | 1,234.78282p |
| Shares in Issue: | 19.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 1,232.60p | Ordinary |
12:16:32 - 08-Jun-26 |
| Sell* | 7 | 1,239.096p | Negotiated Trade |
11:54:23 - 08-Jun-26 |
| Sell* | 900 | 1,232.80p | Ordinary |
11:48:21 - 08-Jun-26 |
| Sell* | 140 | 1,238.2846p | Ordinary |
11:30:40 - 08-Jun-26 |
| Sell* | 182 | 1,240.00p | Automatic Execution |
11:02:22 - 08-Jun-26 |
| Sell* | 21 | 1,240.00p | Automatic Execution |
11:02:22 - 08-Jun-26 |
| Sell* | 120 | 1,236.00p | Automatic Execution |
11:02:19 - 08-Jun-26 |
| Sell* | 68 | 1,236.00p | Automatic Execution |
11:02:19 - 08-Jun-26 |
| Sell* | 161 | 1,236.00p | Automatic Execution |
11:02:19 - 08-Jun-26 |
| Sell* | 12 | 1,236.00p | Automatic Execution |
11:02:19 - 08-Jun-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 5:29 pm | PRN | Transaction in Own Shares |
| 5th Jun 2026 2:57 pm | PRN | Net Asset Value(s) |
| 4th Jun 2026 2:23 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 3:56 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Annual Financial Report |
| 2nd Jun 2026 12:32 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 3:04 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 11:12 am | PRN | Total Voting Rights |
| 29th May 2026 5:22 pm | PRN | Transaction in Own Shares |
| 29th May 2026 1:56 pm | PRN | Net Asset Value(s) |
