UK shareholder meetings calendar - next 7 days
5th Nov 2025 14:25
| Price | 1,230.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 15.00p 1.23% |
| Buy | 1,230.00p |
| Sell | 1,215.00p |
| Last Trade: | Unknown 30,737.00 at 1,254.54p |
| Day's Volume: | 82,860 |
| Last Close: | 1,230.00p |
| Open: | 1,210.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,210.00p - 1,230.00p |
| 52wk Range: | 616.00p - 1,295.00p |
| Market Capitalisation: | £260.72m |
| VWAP: | 1,235.94826p |
| Shares in Issue: | 21.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,737 | 1,254.54p | Negotiated Trade |
16:38:21 - 05-Dec-25 |
| Buy* | 250 | 1,227.798p | Ordinary |
16:28:54 - 05-Dec-25 |
| Sell* | 8 | 1,215.00p | Automatic Execution |
16:15:48 - 05-Dec-25 |
| Sell* | 13 | 1,215.00p | Automatic Execution |
16:15:48 - 05-Dec-25 |
| Sell* | 29 | 1,215.00p | Automatic Execution |
16:15:48 - 05-Dec-25 |
| Sell* | 262 | 1,215.00p | Automatic Execution |
16:15:48 - 05-Dec-25 |
| Buy* | 1,000 | 1,227.526p | Ordinary |
16:13:48 - 05-Dec-25 |
| Buy* | 400 | 1,223.783p | Ordinary |
16:13:30 - 05-Dec-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
16:08:32 - 05-Dec-25 |
| Buy* | 9 | 1,225.524p | Ordinary |
15:54:56 - 05-Dec-25 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:18 pm | PRN | Transaction in Own Shares |
| 5th Dec 2025 2:24 pm | PRN | Net Asset Value(s) |
| 4th Dec 2025 1:28 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 3:46 pm | PRN | Net Asset Value(s) |
| 2nd Dec 2025 3:31 pm | PRN | Director Declaration |
| 2nd Dec 2025 1:24 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 2:36 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 9:47 am | PRN | Total Voting Rights |
| 28th Nov 2025 5:17 pm | PRN | Transaction in Own Shares |
| 28th Nov 2025 1:11 pm | PRN | Net Asset Value(s) |