| Price | 1,604.00p on 18-09-2026 at 18:35:11 |
|---|---|
| Change | -30.00p -1.84% |
| Buy | 1,636.00p |
| Sell | 1,590.00p |
| Last Trade: | Unknown 50,999.00 at 1,594.73p |
| Day's Volume: | 74,547 |
| Last Close: | 1,604.00p |
| Open: | 1,602.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,592.00p - 1,634.00p |
| 52wk Range: | 948.00p - 1,786.00p |
| Market Capitalisation: | £303.73m |
| VWAP: | 1,601.24273p |
| Shares in Issue: | 18.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,999 | 1,594.73p | Negotiated Trade |
16:41:33 - 18-Sep-26 |
| Sell* | 6,824 | 1,604.00p | Uncrossing Trade |
16:35:19 - 18-Sep-26 |
| Buy* | 4 | 1,632.00p | SI Trade |
16:29:42 - 18-Sep-26 |
| Sell* | 42 | 1,592.00p | Automatic Execution |
16:29:42 - 18-Sep-26 |
| Sell* | 121 | 1,592.00p | Automatic Execution |
16:29:42 - 18-Sep-26 |
| Buy* | 163 | 1,634.00p | Automatic Execution |
16:29:26 - 18-Sep-26 |
| Unknown* | 0 | 1,634.00p | SI Trade |
16:28:25 - 18-Sep-26 |
| Sell* | 121 | 1,600.00p | Automatic Execution |
16:22:14 - 18-Sep-26 |
| Buy* | 2,050 | 1,602.00p | Automatic Execution |
16:22:14 - 18-Sep-26 |
| Sell* | 277 | 1,602.00p | Automatic Execution |
16:22:14 - 18-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 5:12 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:20 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 3:37 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 2:35 pm | PRN | Net Asset Value(s) |
| 14th Sep 2026 2:39 pm | PRN | Net Asset Value(s) |
| 14th Sep 2026 1:36 pm | PRN | Monthly Fact Sheet as at 31 August 2026 |
| 11th Sep 2026 5:13 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:14 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:29 pm | PRN | Net Asset Value(s) |
