Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	1,090.00p on 24-10-2025 at 18:50:05
Change	5.00p 0.46%
Buy	1,095.00p
Sell	1,085.00p

Last Trade:	Sell 1,126.00 at 1,090.00p
Day's Volume:	53,688
Last Close:	1,090.00p
Open:	1,080.00p
ISIN:	GB0000385517

Day's Range	1,075.00p - 1,090.00p
52wk Range:	616.00p - 1,115.00p
Market Capitalisation:	£245.19m
VWAP:	1,083.81909p
Shares in Issue:	22.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Sell*	1,126	1,090.00p	Uncrossing Trade	16:35:12 - 24-Oct-25
Buy*	212	1,090.00p	Automatic Execution	16:29:19 - 24-Oct-25
Buy*	120	1,090.00p	Automatic Execution	16:29:19 - 24-Oct-25
Buy*	650	1,087.858p	Ordinary	16:28:20 - 24-Oct-25
Sell*	1,060	1,084.932p	Ordinary	16:11:36 - 24-Oct-25
Sell*	800	1,084.931p	Ordinary	16:04:12 - 24-Oct-25
Buy*	485	1,085.913p	Ordinary	16:01:14 - 24-Oct-25
Sell*	286	1,085.00p	Automatic Execution	15:59:28 - 24-Oct-25
Sell*	699	1,085.00p	Automatic Execution	15:59:28 - 24-Oct-25
Unknown*	166	1,090.00p	Automatic Execution	15:59:28 - 24-Oct-25

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	1,080.00	1,090.00	1,075.00	1,090.00	53,688
23rd Oct 2025 (Thu)	1,090.00	1,090.00	1,080.00	1,085.00	53,951
22nd Oct 2025 (Wed)	1,090.00	1,115.00	1,090.00	1,090.00	111,051
21st Oct 2025 (Tue)	1,070.00	1,115.00	1,070.00	1,115.00	80,615
20th Oct 2025 (Mon)	1,070.00	1,090.00	1,070.00	1,090.00	50,940
17th Oct 2025 (Fri)	1,075.00	1,085.00	1,055.00	1,065.00	161,554
16th Oct 2025 (Thu)	1,095.00	1,100.00	1,085.00	1,100.00	102,845
15th Oct 2025 (Wed)	1,070.00	1,085.00	1,065.00	1,080.00	56,750
14th Oct 2025 (Tue)	1,070.00	1,070.00	1,055.00	1,065.00	77,040
13th Oct 2025 (Mon)	1,055.00	1,075.00	1,055.00	1,075.00	169,087
10th Oct 2025 (Fri)	1,075.00	1,085.00	1,060.00	1,060.00	103,740
9th Oct 2025 (Thu)	1,055.00	1,080.00	1,055.00	1,080.00	126,865
8th Oct 2025 (Wed)	1,050.00	1,065.00	1,050.00	1,060.00	102,861
7th Oct 2025 (Tue)	1,025.00	1,035.00	1,020.00	1,035.00	127,443
6th Oct 2025 (Mon)	1,020.00	1,035.00	1,020.00	1,035.00	105,432
3rd Oct 2025 (Fri)	1,010.00	1,025.00	1,010.00	1,025.00	184,809
2nd Oct 2025 (Thu)	1,030.00	1,030.00	1,010.00	1,015.00	123,349
1st Oct 2025 (Wed)	1,015.00	1,025.00	1,010.00	1,025.00	110,514
30th Sep 2025 (Tue)	994.00	1,010.00	994.00	1,005.00	108,511
29th Sep 2025 (Mon)	962.00	992.00	962.00	992.00	167,580
26th Sep 2025 (Fri)	966.00	968.00	954.00	968.00	65,037

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
24th Oct 2025 5:42 pm	PRN	Transaction in Own Shares
24th Oct 2025 2:15 pm	PRN	Net Asset Value(s)
23rd Oct 2025 3:14 pm	PRN	Net Asset Value(s)
22nd Oct 2025 2:29 pm	PRN	Net Asset Value(s)
21st Oct 2025 1:30 pm	PRN	Net Asset Value(s)
21st Oct 2025 7:00 am	PRN	Compliance with Market Abuse Regulation
20th Oct 2025 1:36 pm	PRN	Net Asset Value(s)
17th Oct 2025 5:28 pm	PRN	Transaction in Own Shares
17th Oct 2025 3:11 pm	PRN	Net Asset Value(s)
16th Oct 2025 12:28 pm	PRN	Net Asset Value(s)

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05