| Price | 1,578.00p on 23-09-2026 at 18:25:11 |
|---|---|
| Change | -40.00p -2.47% |
| Buy | 1,580.00p |
| Sell | 1,574.00p |
| Last Trade: | Buy 8,563.00 at 1,578.00p |
| Day's Volume: | 36,788 |
| Last Close: | 1,578.00p |
| Open: | 1,634.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,570.00p - 1,638.00p |
| 52wk Range: | 954.00p - 1,786.00p |
| Market Capitalisation: | £298.00m |
| VWAP: | 1,591.46715p |
| Shares in Issue: | 18.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,563 | 1,578.00p | Suspected BUY Trade |
16:35:22 - 23-Sep-26 |
| Sell* | 5,422 | 1,574.4576p | Ordinary |
16:30:00 - 23-Sep-26 |
| Sell* | 1 | 1,574.00p | Automatic Execution |
16:29:34 - 23-Sep-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
16:26:49 - 23-Sep-26 |
| Sell* | 1,008 | 1,580.00p | Automatic Execution |
16:26:49 - 23-Sep-26 |
| Sell* | 80 | 1,580.00p | Automatic Execution |
16:26:49 - 23-Sep-26 |
| Sell* | 80 | 1,580.00p | Automatic Execution |
16:26:43 - 23-Sep-26 |
| Buy* | 325 | 1,584.00p | Automatic Execution |
16:26:43 - 23-Sep-26 |
| Sell* | 45 | 1,580.00p | Automatic Execution |
16:26:31 - 23-Sep-26 |
| Sell* | 80 | 1,580.00p | Automatic Execution |
16:26:31 - 23-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 1:56 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:40 pm | PRN | Net Asset Value(s) |
| 21st Sep 2026 3:32 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 5:12 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:20 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 3:37 pm | PRN | Net Asset Value(s) |
| 15th Sep 2026 2:35 pm | PRN | Net Asset Value(s) |
| 14th Sep 2026 2:39 pm | PRN | Net Asset Value(s) |
| 14th Sep 2026 1:36 pm | PRN | Monthly Fact Sheet as at 31 August 2026 |
