| Price | 1,626.00p on 29-07-2026 at 18:35:09 |
|---|---|
| Change | -16.00p -0.97% |
| Buy | 1,634.00p |
| Sell | 1,624.00p |
| Last Trade: | Buy 20,000.00 at 1,658.00p |
| Day's Volume: | 53,384 |
| Last Close: | 1,626.00p |
| Open: | 1,656.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,626.00p - 1,662.00p |
| 52wk Range: | 804.00p - 1,676.00p |
| Market Capitalisation: | £310.69m |
| VWAP: | 1,653.13551p |
| Shares in Issue: | 19.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1,658.00p | Suspected BUY Trade |
16:36:32 - 29-Jul-26 |
| Sell* | 1,006 | 1,626.00p | Uncrossing Trade |
16:35:08 - 29-Jul-26 |
| Buy* | 322 | 1,629.125p | Ordinary |
16:28:47 - 29-Jul-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
16:27:40 - 29-Jul-26 |
| Buy* | 305 | 1,638.40p | Ordinary |
16:22:52 - 29-Jul-26 |
| Sell* | 12 | 1,618.00p | SI Trade |
16:20:12 - 29-Jul-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
16:12:42 - 29-Jul-26 |
| Buy* | 5 | 1,638.00p | SI Trade |
16:05:30 - 29-Jul-26 |
| Buy* | 60 | 1,636.40p | Ordinary |
16:03:53 - 29-Jul-26 |
| Buy* | 304 | 1,636.40p | Ordinary |
16:02:28 - 29-Jul-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 3:11 pm | PRN | Net Asset Value(s) |
| 28th Jul 2026 1:23 pm | PRN | Net Asset Value(s) |
| 28th Jul 2026 7:00 am | PRN | argenx SE to acquire BIOG portfolio company, Forte Biosciences, Inc |
| 27th Jul 2026 2:42 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 5:13 pm | PRN | Transaction in Own Shares |
| 24th Jul 2026 2:06 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 12:19 pm | PRN | Net Asset Value(s) |
| 22nd Jul 2026 4:08 pm | PRN | Net Asset Value(s) |
| 21st Jul 2026 1:37 pm | PRN | Net Asset Value(s) |
| 20th Jul 2026 2:47 pm | PRN | Net Asset Value(s) |
