Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	1,215.00p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	1,230.00p
Sell	1,205.00p

Last Trade:	Sell 445.00 at 1,215.00p
Day's Volume:	0
Last Close:	1,215.00p
Open:	0.00p
ISIN:	GB0000385517

Day's Range	0.00p - 0.00p
52wk Range:	616.00p - 1,295.00p
Market Capitalisation:	£256.07m
VWAP:	0.00p
Shares in Issue:	21.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Sell*	445	1,215.00p	Uncrossing Trade	12:35:15 - 24-Dec-25
Sell*	1,241	1,220.00p	Automatic Execution	12:24:13 - 24-Dec-25
Sell*	62	1,220.00p	Automatic Execution	12:24:13 - 24-Dec-25
Sell*	152	1,220.00p	Automatic Execution	12:24:10 - 24-Dec-25
Sell*	3,195	1,220.00p	Automatic Execution	12:24:10 - 24-Dec-25
Buy*	315	1,235.00p	Automatic Execution	12:14:32 - 24-Dec-25
Buy*	1,233	1,235.00p	Automatic Execution	12:14:32 - 24-Dec-25
Unknown*	1,000	1,205.00p	OTC Trade	11:54:38 - 24-Dec-25
Unknown*	1,000	1,205.00p	OTC Trade	11:54:38 - 24-Dec-25
Buy*	46	1,216.5965p	Ordinary	11:34:16 - 24-Dec-25

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	1,215.00	1,215.00	1,215.00	1,215.00	0
25th Dec 2025 (Thu)	1,215.00	1,215.00	1,215.00	1,215.00	0
24th Dec 2025 (Wed)	1,200.00	1,235.00	1,200.00	1,215.00	14,002
23rd Dec 2025 (Tue)	1,220.00	1,230.00	1,220.00	1,225.00	84,267
22nd Dec 2025 (Mon)	1,165.00	1,230.00	1,165.00	1,230.00	57,758
19th Dec 2025 (Fri)	1,190.00	1,200.00	1,155.00	1,195.00	161,630
18th Dec 2025 (Thu)	1,185.00	1,185.00	1,170.00	1,170.00	73,745
17th Dec 2025 (Wed)	1,195.00	1,195.00	1,190.00	1,195.00	22,074
16th Dec 2025 (Tue)	1,210.00	1,215.00	1,195.00	1,195.00	21,878
15th Dec 2025 (Mon)	1,260.00	1,260.00	1,225.00	1,235.00	24,548
12th Dec 2025 (Fri)	1,250.00	1,250.00	1,225.00	1,235.00	54,294
11th Dec 2025 (Thu)	1,250.00	1,250.00	1,210.00	1,230.00	56,262
10th Dec 2025 (Wed)	1,210.00	1,225.00	1,205.00	1,215.00	31,842
9th Dec 2025 (Tue)	1,260.00	1,260.00	1,210.00	1,210.00	66,400
8th Dec 2025 (Mon)	1,235.00	1,265.00	1,215.00	1,260.00	61,240
5th Dec 2025 (Fri)	1,210.00	1,230.00	1,210.00	1,230.00	82,860
4th Dec 2025 (Thu)	1,180.00	1,215.00	1,180.00	1,215.00	60,268
3rd Dec 2025 (Wed)	1,210.00	1,210.00	1,175.00	1,195.00	82,824
2nd Dec 2025 (Tue)	1,250.00	1,250.00	1,220.00	1,225.00	64,280
1st Dec 2025 (Mon)	1,295.00	1,295.00	1,255.00	1,260.00	39,135
28th Nov 2025 (Fri)	1,290.00	1,290.00	1,270.00	1,285.00	128,164

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
24th Dec 2025 11:38 am	PRN	Net Asset Value(s)
23rd Dec 2025 5:13 pm	RNS	Transaction in Own Shares
23rd Dec 2025 5:13 pm	PRN	Transaction in Own Shares
23rd Dec 2025 12:07 pm	PRN	Net Asset Value(s)
22nd Dec 2025 12:55 pm	RNS	BioMarin Pharmaceuticals to acquire BIOG portfolio company, Amicus Therapeutics
22nd Dec 2025 12:55 pm	PRN	BioMarin Pharmaceuticals to acquire BIOG portfolio company, Amicus Therapeutics
22nd Dec 2025 12:26 pm	PRN	Net Asset Value(s)
19th Dec 2025 5:27 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:27 pm	PRN	Transaction in Own Shares
19th Dec 2025 1:46 pm	PRN	Net Asset Value(s)

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54