| Price | 1,400.00p on 09-10-2026 at 18:35:12 |
|---|---|
| Change | 36.00p 2.64% |
| Buy | 1,400.00p |
| Sell | 1,388.00p |
| Last Trade: | Buy 15,000.00 at 1,399.07659p |
| Day's Volume: | 73,747 |
| Last Close: | 1,400.00p |
| Open: | 1,380.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,372.00p - 1,410.00p |
| 52wk Range: | 1,055.00p - 1,786.00p |
| Market Capitalisation: | £262.70m |
| VWAP: | 1,394.95773p |
| Shares in Issue: | 18.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 1,399.07659p | Suspected BUY Trade |
16:37:26 - 09-Oct-26 |
| Unknown* | -15,000 | 1,399.07659p | Correction Negotiated Trade |
16:37:26 - 09-Oct-26 |
| Buy* | 15,000 | 1,399.07659p | Suspected BUY Trade |
16:37:26 - 09-Oct-26 |
| Buy* | 20,443 | 1,400.00p | Suspected BUY Trade |
16:35:12 - 09-Oct-26 |
| Sell* | 40 | 1,388.00p | Automatic Execution |
16:29:50 - 09-Oct-26 |
| Sell* | 75 | 1,386.00p | Automatic Execution |
16:28:41 - 09-Oct-26 |
| Sell* | 75 | 1,387.654p | Ordinary |
16:18:42 - 09-Oct-26 |
| Sell* | 1,027 | 1,398.00p | Automatic Execution |
16:06:08 - 09-Oct-26 |
| Sell* | 85 | 1,398.00p | Automatic Execution |
16:06:08 - 09-Oct-26 |
| Sell* | 75 | 1,398.00p | Automatic Execution |
16:06:08 - 09-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 5:10 pm | PRN | Transaction in Own Shares |
| 9th Oct 2026 2:09 pm | PRN | Net Asset Value(s) |
| 8th Oct 2026 1:25 pm | PRN | Net Asset Value(s) |
| 7th Oct 2026 3:03 pm | PRN | Net Asset Value(s) |
| 6th Oct 2026 2:30 pm | PRN | Net Asset Value(s) |
| 5th Oct 2026 3:07 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2026 5:36 pm | PRN | Transaction in Own Shares |
| 2nd Oct 2026 12:35 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 5:40 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 10:01 am | PRN | Total Voting Rights |
