| Price | 1,448.00p on 23-06-2026 at 17:05:12 |
|---|---|
| Change | 44.00p 3.13% |
| Buy | 1,454.00p |
| Sell | 1,436.00p |
| Last Trade: | Unknown 6,425.00 at 1,448.00p |
| Day's Volume: | 68,148 |
| Last Close: | 1,448.00p |
| Open: | 1,392.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,392.00p - 1,448.00p |
| 52wk Range: | 702.00p - 1,448.00p |
| Market Capitalisation: | £278.85m |
| VWAP: | 1,427.80301p |
| Shares in Issue: | 19.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,425 | 1,448.00p | OTC Trade |
17:07:11 - 23-Jun-26 |
| Buy* | 269 | 1,446.116p | SI Trade Negotiated Trade |
16:47:07 - 23-Jun-26 |
| Buy* | 6,001 | 1,448.00p | Suspected BUY Trade |
16:35:09 - 23-Jun-26 |
| Buy* | 81 | 1,450.00p | SI Trade |
16:29:48 - 23-Jun-26 |
| Unknown* | 81 | 1,450.00p | OTC Trade |
16:29:48 - 23-Jun-26 |
| Sell* | 56 | 1,438.00p | Automatic Execution |
16:28:56 - 23-Jun-26 |
| Sell* | 80 | 1,438.00p | Automatic Execution |
16:28:56 - 23-Jun-26 |
| Sell* | 80 | 1,440.00p | Automatic Execution |
16:28:56 - 23-Jun-26 |
| Sell* | 3 | 1,438.00p | Automatic Execution |
16:28:34 - 23-Jun-26 |
| Sell* | 174 | 1,442.00p | Automatic Execution |
16:28:34 - 23-Jun-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 2:34 pm | PRN | Net Asset Value(s) |
| 19th Jun 2026 5:10 pm | PRN | Transaction in Own Shares |
| 19th Jun 2026 1:44 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 1:05 pm | PRN | Net Asset Value(s) |
| 17th Jun 2026 1:01 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 12:48 pm | PRN | Net Asset Value(s) |
| 15th Jun 2026 12:43 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 5:39 pm | PRN | Transaction in Own Shares |
| 12th Jun 2026 3:48 pm | PRN | Net Asset Value(s) |
| 11th Jun 2026 1:32 pm | PRN | Net Asset Value(s) |
