Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 840.00on 06-12-2019 at 16:30:00
Change -2.00 -0.24%
Buy 846.00
Sell 840.00
Buy / Sell BIOG Shares
Sponsored Financial Content
Last Trade: Sell 15,857 at 853.28p
Day's Volume: 30,050
Last Close: 842.00p
Open: 838.00p
ISIN: GB0000385517
Day's Range 838.00p - 846.00p
52wk Range: 596.00p - 846.00p
Market Capitalisation: £368m
VWAP: 0.00p
Shares in Issue: 44m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,857853.28Ordinary
Delayed publication
16:00:55 - 06-Dec-19
Buy*20,000858.00Ordinary
17:07:23 - 06-Dec-19
Buy*7,500844.92Ordinary
12:55:06 - 06-Dec-19
Sell*181840.00Ordinary
12:27:29 - 06-Dec-19
Unknown*80,000844.00Ordinary
Delayed publication
Historical
16:38:31 - 05-Dec-19
Sell*42840.00Uncrossing Trade
12:02:05 - 06-Dec-19
Sell*550840.00Ordinary
11:40:10 - 06-Dec-19
Sell*690838.00Ordinary
Delayed publication
Historical
11:29:36 - 03-Dec-19
Sell*1,977840.00Ordinary
11:21:10 - 06-Dec-19
Sell*1,530841.00Ordinary
11:07:29 - 06-Dec-19

Share Price History for Biotech Gwth

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)844.00844.00840.00839.00
4th Dec 2019 (Wed)840.00844.00836.00839.00
3rd Dec 2019 (Tue)832.00838.00822.00837.00
2nd Dec 2019 (Mon)842.00844.00836.00835.00
29th Nov 2019 (Fri)838.00844.00824.00842.00
28th Nov 2019 (Thu)826.00842.00826.00841.00
27th Nov 2019 (Wed)810.00826.00810.00825.00
26th Nov 2019 (Tue)820.00824.00812.00823.00
25th Nov 2019 (Mon)796.00812.00790.00803.00
22nd Nov 2019 (Fri)792.00792.00790.00790.00
21st Nov 2019 (Thu)786.00788.00782.00783.00
20th Nov 2019 (Wed)770.00790.00770.00787.00
19th Nov 2019 (Tue)754.00774.00754.00771.00
18th Nov 2019 (Mon)748.00752.00748.00755.00
15th Nov 2019 (Fri)750.00760.00746.00758.00
14th Nov 2019 (Thu)750.00752.00738.00743.00
13th Nov 2019 (Wed)742.00754.00738.00752.00
12th Nov 2019 (Tue)740.00756.00738.00750.00
11th Nov 2019 (Mon)744.00750.00734.00740.00
8th Nov 2019 (Fri)734.00746.00732.00744.00

News about Biotech Gwth (BIOG)

One Third of Sports Direct Investors Against Re-Election of Mike Ashley

News - Wednesday, September 11, 2019

Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....

FTSE Firms Failing to Report Climate Risk

News - Thursday, September 27, 2018

An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered