| Price | 1,686.00p on 07-09-2026 at 15:11:51 |
|---|---|
| Change | -26.00p -1.52% |
| Buy | 1,702.00p |
| Sell | 1,682.00p |
| Last Trade: | Sell 179.00 at 1,688.21p |
| Day's Volume: | 45,277 |
| Last Close: | 1,712.00p |
| Open: | 1,690.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,686.00p - 1,712.00p |
| 52wk Range: | 912.00p - 1,786.00p |
| Market Capitalisation: | £320.10m |
| VWAP: | 1,693.36897p |
| Shares in Issue: | 18.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | 1,688.21p | Ordinary |
16:11:50 - 07-Sep-26 |
| Sell* | 1,750 | 1,687.80p | Ordinary |
15:57:38 - 07-Sep-26 |
| Buy* | 14 | 1,696.00p | SI Trade |
15:49:23 - 07-Sep-26 |
| Buy* | 6 | 1,696.00p | SI Trade |
15:49:19 - 07-Sep-26 |
| Sell* | 185 | 1,686.00p | Automatic Execution |
15:49:19 - 07-Sep-26 |
| Sell* | 148 | 1,690.00p | Automatic Execution |
15:49:19 - 07-Sep-26 |
| Sell* | 20 | 1,690.00p | Automatic Execution |
15:49:19 - 07-Sep-26 |
| Buy* | 13 | 1,708.00p | SI Trade |
15:49:17 - 07-Sep-26 |
| Buy* | 2 | 1,712.00p | SI Trade |
15:49:17 - 07-Sep-26 |
| Sell* | 13 | 1,690.00p | SI Trade |
15:49:17 - 07-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 1:12 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 3:10 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 2:58 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:53 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 11:40 am | PRN | Total Voting Rights |
| 28th Aug 2026 12:41 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 12:42 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 12:38 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:54 pm | PRN | Net Asset Value(s) |
