| Price | 1,500.00p on 01-10-2026 at 18:35:12 |
|---|---|
| Change | -48.00p -3.1% |
| Buy | 1,512.00p |
| Sell | 1,502.00p |
| Last Trade: | Sell 5,464.00 at 1,500.00p |
| Day's Volume: | 32,795 |
| Last Close: | 1,500.00p |
| Open: | 1,526.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,500.00p - 1,532.00p |
| 52wk Range: | 1,010.00p - 1,786.00p |
| Market Capitalisation: | £282.23m |
| VWAP: | 1,509.85287p |
| Shares in Issue: | 18.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,464 | 1,500.00p | Uncrossing Trade |
16:35:23 - 01-Oct-26 |
| Buy* | 78 | 1,508.00p | Automatic Execution |
16:26:11 - 01-Oct-26 |
| Buy* | 1 | 1,508.00p | Automatic Execution |
16:26:11 - 01-Oct-26 |
| Sell* | 540 | 1,501.28p | Negotiated Trade |
16:22:57 - 01-Oct-26 |
| Buy* | 1 | 1,508.00p | SI Trade |
16:15:54 - 01-Oct-26 |
| Sell* | 1,150 | 1,501.28p | Negotiated Trade |
16:15:17 - 01-Oct-26 |
| Buy* | 2,050 | 1,502.00p | Automatic Execution |
16:14:07 - 01-Oct-26 |
| Buy* | 100 | 1,502.00p | Automatic Execution |
16:14:07 - 01-Oct-26 |
| Buy* | 50 | 1,502.00p | Automatic Execution |
16:14:07 - 01-Oct-26 |
| Buy* | 250 | 1,502.00p | Automatic Execution |
16:14:07 - 01-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 5:40 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 10:01 am | PRN | Total Voting Rights |
| 30th Sep 2026 3:48 pm | PRN | Net Asset Value(s) |
| 29th Sep 2026 2:17 pm | PRN | Net Asset Value(s) |
| 28th Sep 2026 3:30 pm | PRN | Net Asset Value(s) |
| 25th Sep 2026 5:33 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:32 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 1:56 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:40 pm | PRN | Net Asset Value(s) |
