Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Price

Price 724.00p on 20-06-2025 at 18:40:04
Change -10.00p -1.36%
Buy 722.00p
Sell 718.00p
Buy / Sell BIOG Shares
Last Trade: Buy 903.00 at 724.00p
Day's Volume: 183,958
Last Close: 724.00p
Open: 738.00p
ISIN: GB0000385517
Day's Range 720.00p - 738.00p
52wk Range: 616.00p - 1,068.00p
Market Capitalisation: £189m
VWAP: 735.23803p
Shares in Issue: 26m

Biotech Gwth (BIOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 903 724.00p SI Trade
16:46:38 - 20-Jun-25
Unknown* 75,000 747.63p Negotiated Trade
16:42:51 - 20-Jun-25
Buy* 34,969 724.00p Suspected BUY Trade
16:35:00 - 20-Jun-25
Sell* 790 718.48p Ordinary
16:27:30 - 20-Jun-25
Sell* 492 720.00p Automatic Execution
16:26:49 - 20-Jun-25
Sell* 908 720.00p Automatic Execution
16:26:49 - 20-Jun-25
Sell* 92 720.00p Automatic Execution
16:19:58 - 20-Jun-25
Sell* 12,350 720.00p Ordinary
16:08:52 - 20-Jun-25
Sell* 273 726.003p Ordinary
16:01:51 - 20-Jun-25
Sell* 780 721.6133p Ordinary
15:51:04 - 20-Jun-25
See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 738.00 738.00 720.00 724.00 183,958
19th Jun 2025 (Thu) 730.00 734.00 726.00 734.00 19,920
18th Jun 2025 (Wed) 740.00 744.00 736.00 738.00 106,948
17th Jun 2025 (Tue) 744.00 750.00 744.00 750.00 57,600
16th Jun 2025 (Mon) 762.00 762.00 752.00 754.00 63,499
13th Jun 2025 (Fri) 760.00 764.00 760.00 762.00 61,824
12th Jun 2025 (Thu) 760.00 766.00 756.00 766.00 44,962
11th Jun 2025 (Wed) 764.00 774.00 764.00 774.00 46,492
10th Jun 2025 (Tue) 760.00 776.00 760.00 764.00 66,240
9th Jun 2025 (Mon) 774.00 776.00 760.00 762.00 68,278
6th Jun 2025 (Fri) 744.00 770.00 744.00 762.00 115,312
5th Jun 2025 (Thu) 734.00 744.00 732.00 744.00 97,949
4th Jun 2025 (Wed) 738.00 750.00 738.00 738.00 65,667
3rd Jun 2025 (Tue) 738.00 744.00 734.00 736.00 51,437
2nd Jun 2025 (Mon) 718.00 734.00 706.00 724.00 189,971
30th May 2025 (Fri) 716.00 718.00 708.00 718.00 30,805
29th May 2025 (Thu) 716.00 728.00 716.00 724.00 36,191
28th May 2025 (Wed) 718.00 718.00 712.00 714.00 59,262
27th May 2025 (Tue) 716.00 718.00 714.00 716.00 72,642
26th May 2025 (Mon) 704.00 704.00 704.00 704.00 0
23rd May 2025 (Fri) 722.00 722.00 704.00 704.00 51,671
22nd May 2025 (Thu) 734.00 734.00 718.00 720.00 27,361
See more Biotech Gwth price history

Biotech Gwth (BIOG) Regulatory News

Date Source Headline
20th Jun 2025 5:14 pm PRN Transaction in Own Shares
20th Jun 2025 2:19 pm PRN Net Asset Value(s)
19th Jun 2025 3:02 pm PRN Director Declaration
19th Jun 2025 2:46 pm PRN Net Asset Value(s)
18th Jun 2025 12:45 pm PRN Net Asset Value(s)
17th Jun 2025 12:57 pm PRN Net Asset Value(s)
17th Jun 2025 9:32 am PRN Monthly Fact Sheet as at 31 May 2025
16th Jun 2025 1:57 pm PRN Net Asset Value(s)
13th Jun 2025 5:18 pm PRN Transaction in Own Shares
13th Jun 2025 3:03 pm PRN Net Asset Value(s)
See more Biotech Gwth regulatory news

Biotech Gwth (BIOG) Share News

IN BRIEF: Biotech Growth Trust director buys GBP75,000 in shares

4th Jun 2025 15:49

Biotech Growth Trust PLC - biotechnology-focused investor - Non-Executive Director Roger Yates buys 10,000 shares at 747.36 pence each, worth GBP74,736, on Wednesday. Earlier on Wednesday, the company said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Net asset value per share at March 31 was 815.9 pence, down 24% from 1,078.9p a year before. NAV total return for the year that ended March 31 was negative 24%, compared to a negative 6.0% return on its benchmark index, the Nasdaq Biotechnology Index. Read More

Biotech Growth Trust underperforms benchmark as net asset value falls

4th Jun 2025 11:16

(Alliance News) - Biotech Growth Trust PLC on Wednesday said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Read More

Biotech Growth Trust outperforms benchmark but notes currency drag

27th Nov 2024 11:09

(Alliance News) - Biotech Growth Trust PLC on Wednesday said biotech firms have shown "remarkable resilliance" as the firm highlighted the varied impact of macroeconomic factors on its half-year trading. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2024 14:21

Read More

Biotech Growth Trust sighs relief as sharply outperforms benchmark

5th Jun 2024 14:34

(Alliance News) - Biotech Growth Trust PLC on Wednesday said it was relieved to see signs of recovery in the biotechnology sector, as it outperformed its benchmark. Read More

See more Biotech Gwth news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered