| Price | 868.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 5.00p 0.58% |
| Buy | 872.00p |
| Sell | 867.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Unknown 3,000.00 at 868.00p |
| Day's Volume: | 39,402 |
| Last Close: | 868.00p |
| Open: | 860.00p |
| ISIN: | GB0000385517 |
| Day's Range | 852.00p - 872.00p |
| 52wk Range: | 842.00p - 1,068.00p |
| Market Capitalisation: | £268m |
| VWAP: | 859.79845p |
| Shares in Issue: | 31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 868.00p | OTC Trade |
17:05:16 - 20-Dec-24 |
| Sell* | 165 | 868.00p | Automatic Execution |
16:37:32 - 20-Dec-24 |
| Sell* | 5,509 | 868.00p | Uncrossing Trade |
16:35:29 - 20-Dec-24 |
| Sell* | 243 | 867.00p | Automatic Execution |
16:25:58 - 20-Dec-24 |
| Sell* | 887 | 867.00p | Automatic Execution |
16:25:58 - 20-Dec-24 |
| Sell* | 607 | 870.00p | Automatic Execution |
16:25:58 - 20-Dec-24 |
| Sell* | 243 | 871.00p | Automatic Execution |
16:25:58 - 20-Dec-24 |
| Buy* | 200 | 872.00p | Automatic Execution |
16:24:39 - 20-Dec-24 |
| Buy* | 29 | 872.00p | Automatic Execution |
16:24:39 - 20-Dec-24 |
| Buy* | 43 | 870.00p | Automatic Execution |
16:21:26 - 20-Dec-24 |
