Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Price

Price 1,594.00p on 17-07-2026 at 17:43:08
Change -10.00p -0.62%
Buy 1,598.00p
Sell 1,584.00p
Last Trade: Unknown 50,000.00 at 1,603.85p
Day's Volume: 87,039
Last Close: 1,594.00p
Open: 1,578.00p
ISIN: GB0000385517
Day's Range 1,578.00p - 1,600.00p
52wk Range: 788.00p - 1,650.00p
Market Capitalisation: £304.58m
VWAP: 1,593.86704p
Shares in Issue: 19.11m

Biotech Gwth (BIOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 1,603.85p Negotiated Trade
16:43:08 - 17-Jul-26
Sell* 305 1,594.00p Automatic Execution
16:35:18 - 17-Jul-26
Sell* 305 1,594.00p Automatic Execution
16:35:18 - 17-Jul-26
Buy* 8,364 1,594.00p Suspected BUY Trade
16:35:15 - 17-Jul-26
Sell* 55 1,588.00p Automatic Execution
16:28:41 - 17-Jul-26
Buy* 1 1,598.00p Automatic Execution
16:16:32 - 17-Jul-26
Buy* 20 1,598.00p Automatic Execution
16:16:32 - 17-Jul-26
Buy* 4 1,598.00p Automatic Execution
16:16:32 - 17-Jul-26
Buy* 5 1,598.00p Automatic Execution
16:16:32 - 17-Jul-26
Buy* 51 1,598.00p Automatic Execution
16:16:32 - 17-Jul-26
See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,578.00 1,600.00 1,578.00 1,594.00 87,039
16th Jul 2026 (Thu) 1,584.00 1,610.00 1,572.00 1,604.00 55,615
15th Jul 2026 (Wed) 1,580.00 1,596.00 1,572.00 1,590.00 49,119
14th Jul 2026 (Tue) 1,602.00 1,614.00 1,560.00 1,600.00 29,644
13th Jul 2026 (Mon) 1,632.00 1,642.00 1,582.00 1,616.00 53,825
10th Jul 2026 (Fri) 1,620.00 1,620.00 1,604.00 1,618.00 124,508
9th Jul 2026 (Thu) 1,618.00 1,650.00 1,618.00 1,640.00 32,734
8th Jul 2026 (Wed) 1,590.00 1,608.00 1,584.00 1,592.00 71,620
7th Jul 2026 (Tue) 1,546.00 1,586.00 1,542.00 1,584.00 64,606
6th Jul 2026 (Mon) 1,554.00 1,574.00 1,540.00 1,556.00 64,556
3rd Jul 2026 (Fri) 1,554.00 1,568.00 1,554.00 1,562.00 24,604
2nd Jul 2026 (Thu) 1,534.00 1,560.00 1,528.00 1,550.00 121,233
1st Jul 2026 (Wed) 1,578.00 1,582.00 1,534.00 1,558.00 84,703
30th Jun 2026 (Tue) 1,540.00 1,586.00 1,540.00 1,582.00 150,112
29th Jun 2026 (Mon) 1,522.00 1,538.00 1,516.00 1,536.00 91,557
26th Jun 2026 (Fri) 1,486.00 1,518.00 1,476.00 1,516.00 67,027
25th Jun 2026 (Thu) 1,480.00 1,526.00 1,466.00 1,500.00 60,781
24th Jun 2026 (Wed) 1,456.00 1,492.00 1,434.00 1,484.00 59,000
23rd Jun 2026 (Tue) 1,392.00 1,448.00 1,392.00 1,448.00 68,148
22nd Jun 2026 (Mon) 1,370.00 1,420.00 1,370.00 1,404.00 61,165
19th Jun 2026 (Fri) 1,370.00 1,384.00 1,362.00 1,384.00 123,210
18th Jun 2026 (Thu) 1,346.00 1,384.00 1,340.00 1,364.00 58,074
See more Biotech Gwth price history

Biotech Gwth (BIOG) Regulatory News

Date Source Headline
17th Jul 2026 5:33 pm PRN Transaction in Own Shares
17th Jul 2026 2:53 pm PRN Net Asset Value(s)
17th Jul 2026 7:00 am PRN Eli Lilly to acquire BIOG portfolio company, AtaiBeckley Inc.
16th Jul 2026 3:58 pm PRN Result of AGM
16th Jul 2026 2:53 pm PRN Net Asset Value(s)
15th Jul 2026 2:00 pm PRN Net Asset Value(s)
14th Jul 2026 4:26 pm PRN Monthly Fact Sheet as at 30 June 2026
14th Jul 2026 12:55 pm PRN Net Asset Value(s)
13th Jul 2026 2:57 pm PRN Net Asset Value(s)
10th Jul 2026 5:30 pm PRN Transaction in Own Shares
See more Biotech Gwth regulatory news

Biotech Gwth (BIOG) Share News

IN BRIEF: Biotech Growth says AtaiBeckley set for Eli Lilly takeover

17th Jul 2026 14:31

Biotech Growth Trust PLC - London-based investment trust - Eli Lilly & Co intends to acquire portfolio company AtaiBeckley Inc for approximately USD2.8 billion, or USD6.75 per share, in cash. This represents a 26% premium to AtaiBeckley's closing price on Wednesday. The offer also includes up to USD1 billion in contingent value rights linked to development and regulatory milestones, taking the potential value to USD3.8 billion, or USD9.25 per share, a 73% premium. AtaiBeckley is a clinical-stage biotechnology company focused on developing drugs to treat psychiatric disorders. BIOG says its AtaiBeckley holding accounted for 1.1% of its net asset value at the time of the announcement, and the transaction will be reflected in its Thursday NAV. Says this deal is the latest in a series of successful portfolio takeovers this year. Most recently, in May, French private equity firm ArchiMed SAS agreed to acquire investee Esperion Therapeutics. Read More

LONDON BRIEFING: Burberry US sales boost turnaround; Wise revenue up

17th Jul 2026 07:53

(Alliance News) - Burberry returns to first-quarter sales growth and raises its wholesale revenue guidance. Read More

EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood

3rd Jun 2026 19:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Apellis investors respond to USD5.60 billion Biogen acquisition

1st Apr 2026 16:17

(Alliance News) - Biotech Growth Trust PLC, International Biotechnology Trust PLC, ad RTW Biotech Opportunities Ltd have all noted the agreement announced by Biogen Inc on Tuesday to acquire Apellis Pharmaceuticals, Inc. Read More

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

See more Biotech Gwth news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered