| Price | 1,380.00p on 30-10-2026 at 19:35:11 |
|---|---|
| Change | -14.00p -1% |
| Buy | 1,380.00p |
| Sell | 1,372.00p |
| Last Trade: | Buy 14,085.00 at 1,380.00p |
| Day's Volume: | 74,473 |
| Last Close: | 1,380.00p |
| Open: | 1,382.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,358.00p - 1,384.00p |
| 52wk Range: | 1,055.00p - 1,786.00p |
| Market Capitalisation: | £254.26m |
| VWAP: | 1,378.17391p |
| Shares in Issue: | 18.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,085 | 1,380.00p | Suspected BUY Trade |
16:35:17 - 30-Oct-26 |
| Buy* | 10 | 1,380.00p | SI Trade |
16:26:58 - 30-Oct-26 |
| Sell* | 62 | 1,374.00p | SI Trade |
16:26:51 - 30-Oct-26 |
| Buy* | 31 | 1,374.00p | Automatic Execution |
16:26:51 - 30-Oct-26 |
| Buy* | 1 | 1,374.00p | Automatic Execution |
16:26:51 - 30-Oct-26 |
| Sell* | 454 | 1,372.00p | Automatic Execution |
16:22:58 - 30-Oct-26 |
| Sell* | 46 | 1,372.00p | Automatic Execution |
16:22:58 - 30-Oct-26 |
| Sell* | 180 | 1,374.00p | Automatic Execution |
16:22:13 - 30-Oct-26 |
| Sell* | 152 | 1,374.00p | Automatic Execution |
16:21:22 - 30-Oct-26 |
| Buy* | 2,200 | 1,374.00p | Automatic Execution |
16:21:19 - 30-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 5:24 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 3:13 pm | PRN | Net Asset Value(s) |
| 29th Oct 2026 2:03 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 1:21 pm | PRN | Net Asset Value(s) |
| 27th Oct 2026 1:42 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 12:55 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2026 5:25 pm | PRN | Transaction in Own Shares |
| 23rd Oct 2026 2:59 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2026 2:39 pm | PRN | Net Asset Value(s) |
| 21st Oct 2026 2:49 pm | PRN | Net Asset Value(s) |
