Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	1,195.00p on 06-02-2026 at 19:40:05
Change	-15.00p -1.24%
Buy	1,210.00p
Sell	1,190.00p

Last Trade:	Buy 25,000.00 at 1,225.28p
Day's Volume:	74,865
Last Close:	1,195.00p
Open:	1,200.00p
ISIN:	GB0000385517

Day's Range	1,175.00p - 1,210.00p
52wk Range:	616.00p - 1,295.00p
Market Capitalisation:	£247.94m
VWAP:	1,202.43616p
Shares in Issue:	20.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Buy*	25,000	1,225.28p	Suspected BUY Trade	16:38:41 - 06-Feb-26
Buy*	3,049	1,195.00p	Automatic Execution	16:38:05 - 06-Feb-26
Buy*	6,347	1,195.00p	Automatic Execution	16:38:01 - 06-Feb-26
Sell*	604	1,195.00p	Automatic Execution	16:36:03 - 06-Feb-26
Sell*	604	1,195.00p	Automatic Execution	16:36:00 - 06-Feb-26
Sell*	265	1,195.00p	Uncrossing Trade	16:35:17 - 06-Feb-26
Sell*	1	1,190.00p	Automatic Execution	15:53:19 - 06-Feb-26
Sell*	248	1,194.7896p	Ordinary	15:40:49 - 06-Feb-26
Buy*	1	1,200.00p	Automatic Execution	15:39:12 - 06-Feb-26
Sell*	82	1,194.80p	Ordinary	15:38:05 - 06-Feb-26

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,200.00	1,210.00	1,175.00	1,195.00	74,865
5th Feb 2026 (Thu)	1,210.00	1,235.00	1,205.00	1,210.00	19,292
4th Feb 2026 (Wed)	1,215.00	1,240.00	1,215.00	1,220.00	98,415
3rd Feb 2026 (Tue)	1,195.00	1,250.00	1,195.00	1,250.00	45,265
2nd Feb 2026 (Mon)	1,200.00	1,235.00	1,200.00	1,225.00	19,243
30th Jan 2026 (Fri)	1,235.00	1,235.00	1,200.00	1,205.00	26,401
29th Jan 2026 (Thu)	1,230.00	1,235.00	1,210.00	1,215.00	54,229
28th Jan 2026 (Wed)	1,270.00	1,270.00	1,240.00	1,245.00	42,460
27th Jan 2026 (Tue)	1,240.00	1,270.00	1,240.00	1,270.00	45,420
26th Jan 2026 (Mon)	1,255.00	1,255.00	1,235.00	1,255.00	81,263
23rd Jan 2026 (Fri)	1,275.00	1,275.00	1,275.00	1,275.00	19,867
22nd Jan 2026 (Thu)	1,275.00	1,290.00	1,255.00	1,285.00	73,388
21st Jan 2026 (Wed)	1,250.00	1,260.00	1,240.00	1,260.00	29,140
20th Jan 2026 (Tue)	1,230.00	1,245.00	1,225.00	1,245.00	67,910
19th Jan 2026 (Mon)	1,240.00	1,255.00	1,230.00	1,255.00	34,362
16th Jan 2026 (Fri)	1,295.00	1,295.00	1,265.00	1,265.00	60,105
15th Jan 2026 (Thu)	1,270.00	1,290.00	1,260.00	1,275.00	70,691
14th Jan 2026 (Wed)	1,245.00	1,265.00	1,240.00	1,265.00	27,139
13th Jan 2026 (Tue)	1,260.00	1,260.00	1,230.00	1,240.00	29,436
12th Jan 2026 (Mon)	1,225.00	1,255.00	1,225.00	1,240.00	49,356
9th Jan 2026 (Fri)	1,225.00	1,275.00	1,225.00	1,260.00	60,302
8th Jan 2026 (Thu)	1,215.00	1,255.00	1,215.00	1,245.00	41,364
7th Jan 2026 (Wed)	1,185.00	1,240.00	1,180.00	1,240.00	107,472

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
6th Feb 2026 5:18 pm	PRN	Transaction in Own Shares
6th Feb 2026 2:47 pm	PRN	Net Asset Value(s)
5th Feb 2026 1:16 pm	PRN	Net Asset Value(s)
4th Feb 2026 1:45 pm	PRN	Net Asset Value(s)
3rd Feb 2026 1:07 pm	PRN	Net Asset Value(s)
2nd Feb 2026 2:51 pm	PRN	Net Asset Value(s)
2nd Feb 2026 10:31 am	PRN	Total Voting Rights
30th Jan 2026 5:19 pm	PRN	Transaction in Own Shares
30th Jan 2026 2:21 pm	PRN	Net Asset Value(s)
29th Jan 2026 2:59 pm	PRN	Net Asset Value(s)

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53