| Price | 1,612.00p on 10-09-2026 at 15:03:30 |
|---|---|
| Change | -50.00p -3.01% |
| Buy | 1,642.00p |
| Sell | 1,600.00p |
| Last Trade: | Sell 3.00 at 1,598.00p |
| Day's Volume: | 31,654 |
| Last Close: | 1,662.00p |
| Open: | 1,644.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,612.00p - 1,658.00p |
| 52wk Range: | 912.00p - 1,786.00p |
| Market Capitalisation: | £306.05m |
| VWAP: | 1,636.27797p |
| Shares in Issue: | 18.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,598.00p | SI Trade |
16:01:08 - 10-Sep-26 |
| Sell* | 27 | 1,614.00p | SI Trade |
16:00:12 - 10-Sep-26 |
| Buy* | 27 | 1,616.00p | SI Trade |
16:00:12 - 10-Sep-26 |
| Sell* | 1,500 | 1,612.00p | Automatic Execution |
16:00:12 - 10-Sep-26 |
| Unknown* | 0 | 1,632.00p | SI Trade |
16:00:12 - 10-Sep-26 |
| Sell* | 61 | 1,626.00p | Automatic Execution |
16:00:11 - 10-Sep-26 |
| Sell* | 10 | 1,626.00p | Automatic Execution |
16:00:11 - 10-Sep-26 |
| Sell* | 80 | 1,626.00p | Automatic Execution |
16:00:11 - 10-Sep-26 |
| Sell* | 10 | 1,626.00p | Automatic Execution |
16:00:11 - 10-Sep-26 |
| Sell* | 80 | 1,626.00p | Automatic Execution |
16:00:11 - 10-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:16 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 1:18 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:31 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 1:12 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 3:10 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 2:58 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:53 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 11:40 am | PRN | Total Voting Rights |
| 28th Aug 2026 12:41 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 12:42 pm | PRN | Net Asset Value(s) |
