| Price | 1,300.00p on 20-10-2026 at 07:02:09 |
|---|---|
| Change | -32.00p -2.4% |
| Buy | 1,342.00p |
| Sell | 1,296.00p |
| Last Trade: | Sell 169.00 at 1,300.6437p |
| Day's Volume: | 515 |
| Last Close: | 1,332.00p |
| Open: | 1,300.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,300.00p - 1,300.00p |
| 52wk Range: | 1,055.00p - 1,786.00p |
| Market Capitalisation: | £242.31m |
| VWAP: | 1,302.72308p |
| Shares in Issue: | 18.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 1,300.6437p | Ordinary |
08:02:08 - 20-Oct-26 |
| Sell* | 196 | 1,306.60p | Negotiated Trade |
08:00:07 - 20-Oct-26 |
| Sell* | 150 | 1,300.00p | Uncrossing Trade |
08:00:02 - 20-Oct-26 |
| Unknown* | 423 | 1,332.00p | OTC Trade |
16:56:42 - 19-Oct-26 |
| Sell* | 2,587 | 1,332.00p | Uncrossing Trade |
16:35:09 - 19-Oct-26 |
| Sell* | 60 | 1,334.00p | Automatic Execution |
16:29:25 - 19-Oct-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:23:35 - 19-Oct-26 |
| Sell* | 1,105 | 1,326.14p | Ordinary |
16:18:22 - 19-Oct-26 |
| Sell* | 600 | 1,326.12p | Ordinary |
16:11:13 - 19-Oct-26 |
| Sell* | 227 | 1,326.04p | Ordinary |
16:04:13 - 19-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 2:49 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 5:24 pm | PRN | Transaction in Own Shares |
| 16th Oct 2026 2:41 pm | PRN | Net Asset Value(s) |
| 15th Oct 2026 2:07 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 3:11 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |
| 14th Oct 2026 2:37 pm | PRN | Net Asset Value(s) |
| 13th Oct 2026 2:00 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 1:43 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 9th Oct 2026 5:10 pm | PRN | Transaction in Own Shares |
