| Price | 844.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 2.00p 0.24% |
| Buy | 846.00p |
| Sell | 843.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Buy 42,242.00 at 844.00p |
| Day's Volume: | 117,728 |
| Last Close: | 844.00p |
| Open: | 842.00p |
| ISIN: | GB0000385517 |
| Day's Range | 842.00p - 844.00p |
| 52wk Range: | 821.00p - 1,068.00p |
| Market Capitalisation: | £241m |
| VWAP: | 843.4528p |
| Shares in Issue: | 28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,242 | 844.00p | Suspected BUY Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 163 | 843.00p | Automatic Execution |
16:24:16 - 21-Feb-25 |
| Sell* | 252 | 843.04p | Ordinary |
16:16:45 - 21-Feb-25 |
| Buy* | 42 | 845.297p | Ordinary |
16:01:09 - 21-Feb-25 |
| Sell* | 100 | 843.04p | Ordinary |
15:57:18 - 21-Feb-25 |
| Sell* | 1,500 | 842.00p | Ordinary |
15:55:46 - 21-Feb-25 |
| Sell* | 5,000 | 839.605p | Ordinary |
15:29:42 - 21-Feb-25 |
| Sell* | 279 | 840.605p | Ordinary |
14:51:32 - 21-Feb-25 |
| Sell* | 1 | 840.00p | SI Trade |
14:30:53 - 21-Feb-25 |
| Sell* | 850 | 840.605p | Ordinary |
14:16:12 - 21-Feb-25 |
