| Price | 1,516.00p on 26-06-2026 at 18:35:12 |
|---|---|
| Change | 16.00p 1.07% |
| Buy | 1,522.00p |
| Sell | 1,512.00p |
| Last Trade: | Buy 14,594.00 at 1,515.25p |
| Day's Volume: | 67,027 |
| Last Close: | 1,516.00p |
| Open: | 1,486.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,476.00p - 1,518.00p |
| 52wk Range: | 702.00p - 1,526.00p |
| Market Capitalisation: | £291.94m |
| VWAP: | 1,503.13609p |
| Shares in Issue: | 19.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,594 | 1,515.25p | Suspected BUY Trade |
16:41:50 - 26-Jun-26 |
| Sell* | 13,521 | 1,516.00p | Uncrossing Trade |
16:35:11 - 26-Jun-26 |
| Buy* | 145 | 1,518.00p | Automatic Execution |
16:24:36 - 26-Jun-26 |
| Buy* | 42 | 1,518.00p | Automatic Execution |
16:23:23 - 26-Jun-26 |
| Buy* | 6 | 1,518.00p | Automatic Execution |
16:23:23 - 26-Jun-26 |
| Buy* | 870 | 1,514.00p | Automatic Execution |
16:23:23 - 26-Jun-26 |
| Buy* | 17 | 1,514.00p | Automatic Execution |
16:23:23 - 26-Jun-26 |
| Buy* | 46 | 1,514.00p | Automatic Execution |
16:23:23 - 26-Jun-26 |
| Buy* | 300 | 1,514.00p | Automatic Execution |
16:23:23 - 26-Jun-26 |
| Buy* | 900 | 1,514.00p | Automatic Execution |
16:23:23 - 26-Jun-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:20 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 2:28 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2026 12:46 pm | PRN | Net Asset Value(s) |
| 22nd Jun 2026 2:34 pm | PRN | Net Asset Value(s) |
| 19th Jun 2026 5:10 pm | PRN | Transaction in Own Shares |
| 19th Jun 2026 1:44 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 1:05 pm | PRN | Net Asset Value(s) |
| 17th Jun 2026 1:01 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 12:48 pm | PRN | Net Asset Value(s) |
| 15th Jun 2026 12:43 pm | PRN | Net Asset Value(s) |
