| Price | 1,688.00p on 04-09-2026 at 14:00:13 |
|---|---|
| Change | -20.00p -1.17% |
| Buy | 1,718.00p |
| Sell | 1,688.00p |
| Last Trade: | Unknown 0.00 at 1,718.00p |
| Day's Volume: | 18,160 |
| Last Close: | 1,708.00p |
| Open: | 1,720.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,688.00p - 1,720.00p |
| 52wk Range: | 912.00p - 1,786.00p |
| Market Capitalisation: | £320.48m |
| VWAP: | 1,717.57282p |
| Shares in Issue: | 18.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,718.00p | SI Trade |
15:00:10 - 04-Sep-26 |
| Buy* | 5 | 1,718.00p | SI Trade |
14:55:00 - 04-Sep-26 |
| Buy* | 670 | 1,713.50p | Suspected BUY Trade |
14:53:58 - 04-Sep-26 |
| Buy* | 870 | 1,713.50p | Suspected BUY Trade |
14:52:01 - 04-Sep-26 |
| Buy* | 12 | 1,704.50p | Ordinary |
14:51:41 - 04-Sep-26 |
| Unknown* | 0 | 1,722.00p | SI Trade |
14:47:10 - 04-Sep-26 |
| Buy* | 1 | 1,722.00p | SI Trade |
14:44:03 - 04-Sep-26 |
| Sell* | 8 | 1,688.00p | SI Trade |
14:40:01 - 04-Sep-26 |
| Buy* | 6 | 1,724.00p | SI Trade |
14:38:51 - 04-Sep-26 |
| Buy* | 1 | 1,724.00p | SI Trade |
14:38:51 - 04-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 3:10 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 2:58 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:53 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 11:40 am | PRN | Total Voting Rights |
| 28th Aug 2026 12:41 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 12:42 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 12:38 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:54 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
