| Price | 1,732.00p on 21-08-2026 at 17:55:08 |
|---|---|
| Change | 2.00p 0.12% |
| Buy | 1,740.00p |
| Sell | 1,724.00p |
| Last Trade: | Buy 734.00 at 1,732.00p |
| Day's Volume: | 36,235 |
| Last Close: | 1,732.00p |
| Open: | 1,730.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,718.00p - 1,744.00p |
| 52wk Range: | 866.00p - 1,770.00p |
| Market Capitalisation: | £328.83m |
| VWAP: | 1,729.55176p |
| Shares in Issue: | 18.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 734 | 1,732.00p | Suspected BUY Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 10,000 | 1,725.00p | Suspected BUY Trade |
16:34:13 - 21-Aug-26 |
| Unknown* | -10,000 | 1,725.00p | Ordinary Correction |
16:34:13 - 21-Aug-26 |
| Sell* | 10,000 | 1,725.00p | Ordinary |
16:34:13 - 21-Aug-26 |
| Buy* | 5 | 1,742.00p | SI Trade |
16:28:43 - 21-Aug-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
16:27:54 - 21-Aug-26 |
| Sell* | 75 | 1,728.681p | Ordinary |
16:26:51 - 21-Aug-26 |
| Buy* | 3 | 1,742.00p | SI Trade |
16:26:09 - 21-Aug-26 |
| Buy* | 11 | 1,742.00p | SI Trade |
16:25:53 - 21-Aug-26 |
| Buy* | 1,650 | 1,736.0492p | Ordinary |
16:17:24 - 21-Aug-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:52 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 2:06 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:02 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:11 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 2:11 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 10:03 am | PRN | Monthly Fact Sheet as at 31 July 2026 |
| 12th Aug 2026 2:48 pm | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
