Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,242.00on 05-08-2021 at 8:47:58
Change -6.00 -0.48%
Buy 1,254.00
Sell 1,240.00
Buy / Sell BIOG Shares
Sponsored Financial Content
Last Trade: Sell 770 at 1,240.84p
Day's Volume: 3,179
Last Close: 1,248.00p
Open: 1,242.00p
ISIN: GB0000385517
Day's Range 1,242.00p - 1,242.00p
52wk Range: 1,160.00p - 1,750.00p
Market Capitalisation: £518m
VWAP: 1,242.421p
Shares in Issue: 42m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7701,240.84Ordinary
08:42:07 - 05-Aug-21
Sell*931,243.21Ordinary
08:41:20 - 05-Aug-21
Sell*781,243.16Ordinary
08:40:07 - 05-Aug-21
Sell*6781,243.125Ordinary
08:39:53 - 05-Aug-21
Sell*1621,243.125Ordinary
08:32:01 - 05-Aug-21
Sell*701,242.00Automatic Execution
08:30:15 - 05-Aug-21
Buy*191,251.59Ordinary
08:30:08 - 05-Aug-21
Buy*01,256.00Ordinary
08:25:08 - 05-Aug-21
Buy*01,256.00Ordinary
08:25:08 - 05-Aug-21
Buy*1741,251.410Ordinary
08:15:54 - 05-Aug-21

Share Price History for Biotech Gwth

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)00.000.001,225.00
2nd Aug 2021 (Mon)1,226.001,236.001,226.001,236.00
30th Jul 2021 (Fri)1,220.001,222.001,214.001,237.00
29th Jul 2021 (Thu)1,238.001,250.001,236.001,237.00
28th Jul 2021 (Wed)1,208.001,218.001,202.001,198.00
27th Jul 2021 (Tue)1,242.001,242.001,190.001,198.00
26th Jul 2021 (Mon)1,288.001,288.001,250.001,250.00
23rd Jul 2021 (Fri)1,280.001,290.001,272.001,279.00
22nd Jul 2021 (Thu)1,312.001,312.001,288.001,288.00
21st Jul 2021 (Wed)1,322.001,328.001,280.001,297.00
20th Jul 2021 (Tue)1,280.001,328.001,280.001,304.00
19th Jul 2021 (Mon)1,312.001,312.001,284.001,304.00
16th Jul 2021 (Fri)1,304.001,316.001,304.001,321.00
15th Jul 2021 (Thu)1,336.001,336.001,296.001,302.00
14th Jul 2021 (Wed)1,362.001,362.001,336.001,337.00
13th Jul 2021 (Tue)1,368.001,380.001,362.001,365.00
12th Jul 2021 (Mon)1,380.001,388.001,344.001,375.00
9th Jul 2021 (Fri)1,372.001,380.001,370.001,381.00
8th Jul 2021 (Thu)1,382.001,388.001,352.001,380.00
7th Jul 2021 (Wed)1,406.001,408.001,390.001,397.00
6th Jul 2021 (Tue)1,408.001,408.001,400.001,407.00
5th Jul 2021 (Mon)1,444.001,444.001,418.001,423.00