Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	1,035.00p on 08-10-2025 at 08:16:01
Change	0.00p 0%
Buy	1,050.00p
Sell	1,035.00p

Last Trade:	Buy 71.00 at 1,045.0125p
Day's Volume:	1,753
Last Close:	1,035.00p
Open:	1,035.00p
ISIN:	GB0000385517

Day's Range	0.00p - 0.00p
52wk Range:	616.00p - 1,062.00p
Market Capitalisation:	£236.84m
VWAP:	1,038.41p
Shares in Issue:	22.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Buy*	71	1,045.0125p	Ordinary	09:14:34 - 08-Oct-25
Buy*	462	1,039.4946p	Ordinary	09:08:15 - 08-Oct-25
Buy*	48	1,040.55p	Ordinary	09:01:45 - 08-Oct-25
Buy*	144	1,040.488p	Ordinary	08:27:21 - 08-Oct-25
Buy*	300	1,037.4434p	Ordinary	08:13:51 - 08-Oct-25
Unknown*	0	1,020.00p	SI Trade	08:10:00 - 08-Oct-25
Unknown*	0	1,050.00p	SI Trade	08:10:00 - 08-Oct-25
Buy*	568	1,037.3786p	Ordinary	08:05:32 - 08-Oct-25
Buy*	160	1,035.31p	Suspected BUY Trade	08:02:57 - 08-Oct-25
Unknown*	-160	1,035.31p	Ordinary Correction	08:02:57 - 08-Oct-25

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,025.00	1,035.00	1,020.00	1,035.00	127,443
6th Oct 2025 (Mon)	1,020.00	1,035.00	1,020.00	1,035.00	105,432
3rd Oct 2025 (Fri)	1,010.00	1,025.00	1,010.00	1,025.00	184,809
2nd Oct 2025 (Thu)	1,030.00	1,030.00	1,010.00	1,015.00	123,349
1st Oct 2025 (Wed)	1,015.00	1,025.00	1,010.00	1,025.00	110,514
30th Sep 2025 (Tue)	994.00	1,010.00	994.00	1,005.00	108,511
29th Sep 2025 (Mon)	962.00	992.00	962.00	992.00	167,580
26th Sep 2025 (Fri)	966.00	968.00	954.00	968.00	65,037
25th Sep 2025 (Thu)	964.00	968.00	958.00	964.00	74,389
24th Sep 2025 (Wed)	964.00	976.00	964.00	970.00	85,414
23rd Sep 2025 (Tue)	968.00	974.00	968.00	974.00	41,629
22nd Sep 2025 (Mon)	958.00	972.00	948.00	970.00	140,187
19th Sep 2025 (Fri)	940.00	962.00	940.00	954.00	180,978
18th Sep 2025 (Thu)	930.00	942.00	928.00	940.00	90,228
17th Sep 2025 (Wed)	912.00	936.00	912.00	936.00	122,435
16th Sep 2025 (Tue)	914.00	920.00	912.00	920.00	60,848
15th Sep 2025 (Mon)	934.00	934.00	912.00	916.00	72,032
12th Sep 2025 (Fri)	940.00	940.00	932.00	932.00	86,244
11th Sep 2025 (Thu)	942.00	944.00	934.00	936.00	79,822
10th Sep 2025 (Wed)	950.00	954.00	944.00	944.00	37,202
9th Sep 2025 (Tue)	934.00	954.00	934.00	942.00	181,498
8th Sep 2025 (Mon)	932.00	948.00	932.00	948.00	82,991

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
7th Oct 2025 1:13 pm	PRN	Net Asset Value(s)
6th Oct 2025 1:37 pm	PRN	Net Asset Value(s)
3rd Oct 2025 5:32 pm	PRN	Transaction in Own Shares
3rd Oct 2025 3:40 pm	PRN	Net Asset Value(s)
2nd Oct 2025 1:43 pm	PRN	Net Asset Value(s)
1st Oct 2025 3:31 pm	PRN	Net Asset Value(s)
1st Oct 2025 9:26 am	PRN	Total Voting Rights
30th Sep 2025 2:03 pm	PRN	Net Asset Value(s)
29th Sep 2025 3:22 pm	PRN	Investor Webinar
29th Sep 2025 2:08 pm	PRN	Net Asset Value(s)

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value9,513.48

Change29.90