UK shareholder meetings calendar - next 7 days
5th Nov 2025 14:25
| Price | 1,065.00p on 07-11-2025 at 19:35:10 |
|---|---|
| Change | -20.00p -1.84% |
| Buy | 1,060.00p |
| Sell | 1,050.00p |
| Last Trade: | Sell 38,487.00 at 1,065.00p |
| Day's Volume: | 131,028 |
| Last Close: | 1,065.00p |
| Open: | 1,065.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,055.00p - 1,085.00p |
| 52wk Range: | 616.00p - 1,200.00p |
| Market Capitalisation: | £237.03m |
| VWAP: | 1,074.4619p |
| Shares in Issue: | 22.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,487 | 1,065.00p | Uncrossing Trade |
16:35:01 - 07-Nov-25 |
| Sell* | 94 | 1,054.50p | Negotiated Trade |
16:28:35 - 07-Nov-25 |
| Buy* | 202 | 1,060.408p | Ordinary |
16:24:01 - 07-Nov-25 |
| Buy* | 1,500 | 1,060.00p | Automatic Execution |
16:23:21 - 07-Nov-25 |
| Sell* | 863 | 1,057.325p | Ordinary |
16:03:01 - 07-Nov-25 |
| Sell* | 253 | 1,056.765p | Ordinary |
16:02:21 - 07-Nov-25 |
| Buy* | 1,583 | 1,057.803p | Ordinary |
16:01:50 - 07-Nov-25 |
| Buy* | 100 | 1,055.00p | Automatic Execution |
16:01:32 - 07-Nov-25 |
| Buy* | 1,500 | 1,055.00p | Automatic Execution |
16:01:32 - 07-Nov-25 |
| Sell* | 41 | 1,060.00p | Automatic Execution |
15:53:44 - 07-Nov-25 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 5:35 pm | PRN | Transaction in Own Shares |
| 7th Nov 2025 1:23 pm | PRN | Net Asset Value(s) |
| 6th Nov 2025 12:44 pm | PRN | Net Asset Value(s) |
| 5th Nov 2025 2:07 pm | PRN | Net Asset Value(s) |
| 4th Nov 2025 2:13 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2025 1:56 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2025 9:47 am | PRN | Total Voting Rights |
| 31st Oct 2025 5:21 pm | PRN | Transaction in Own Shares |
| 31st Oct 2025 12:14 pm | PRN | Net Asset Value(s) |
| 30th Oct 2025 2:44 pm | PRN | Net Asset Value(s) |