Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	1,245.00p on 28-01-2026 at 19:20:05
Change	-25.00p -1.97%
Buy	1,250.00p
Sell	1,245.00p

Last Trade:	Sell 1,971.00 at 1,245.00p
Day's Volume:	42,460
Last Close:	1,245.00p
Open:	1,270.00p
ISIN:	GB0000385517

Day's Range	1,240.00p - 1,270.00p
52wk Range:	616.00p - 1,295.00p
Market Capitalisation:	£260.77m
VWAP:	1,250.70966p
Shares in Issue:	20.95m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Sell*	1,971	1,245.00p	Uncrossing Trade	16:35:26 - 28-Jan-26
Buy*	3	1,250.00p	SI Trade	16:16:22 - 28-Jan-26
Sell*	6	1,245.00p	Automatic Execution	16:16:22 - 28-Jan-26
Sell*	150	1,246.925p	Ordinary	16:12:16 - 28-Jan-26
Unknown*	11	1,247.50p	Ordinary	16:11:04 - 28-Jan-26
Sell*	200	1,245.00p	Automatic Execution	16:09:32 - 28-Jan-26
Sell*	200	1,245.00p	Automatic Execution	16:09:32 - 28-Jan-26
Buy*	53	1,245.00p	Automatic Execution	16:09:32 - 28-Jan-26
Sell*	1	1,245.00p	Automatic Execution	16:09:32 - 28-Jan-26
Sell*	199	1,245.00p	Automatic Execution	16:03:28 - 28-Jan-26

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	1,270.00	1,270.00	1,240.00	1,245.00	42,460
27th Jan 2026 (Tue)	1,240.00	1,270.00	1,240.00	1,270.00	45,420
26th Jan 2026 (Mon)	1,255.00	1,255.00	1,235.00	1,255.00	81,263
23rd Jan 2026 (Fri)	1,275.00	1,275.00	1,275.00	1,275.00	19,867
22nd Jan 2026 (Thu)	1,275.00	1,290.00	1,255.00	1,285.00	73,388
21st Jan 2026 (Wed)	1,250.00	1,260.00	1,240.00	1,260.00	29,140
20th Jan 2026 (Tue)	1,230.00	1,245.00	1,225.00	1,245.00	67,910
19th Jan 2026 (Mon)	1,240.00	1,255.00	1,230.00	1,255.00	34,362
16th Jan 2026 (Fri)	1,295.00	1,295.00	1,265.00	1,265.00	60,105
15th Jan 2026 (Thu)	1,270.00	1,290.00	1,260.00	1,275.00	70,691
14th Jan 2026 (Wed)	1,245.00	1,265.00	1,240.00	1,265.00	27,139
13th Jan 2026 (Tue)	1,260.00	1,260.00	1,230.00	1,240.00	29,436
12th Jan 2026 (Mon)	1,225.00	1,255.00	1,225.00	1,240.00	49,356
9th Jan 2026 (Fri)	1,225.00	1,275.00	1,225.00	1,260.00	60,302
8th Jan 2026 (Thu)	1,215.00	1,255.00	1,215.00	1,245.00	41,364
7th Jan 2026 (Wed)	1,185.00	1,240.00	1,180.00	1,240.00	107,472
6th Jan 2026 (Tue)	1,165.00	1,185.00	1,165.00	1,185.00	78,100
5th Jan 2026 (Mon)	1,210.00	1,220.00	1,165.00	1,175.00	60,991
2nd Jan 2026 (Fri)	1,230.00	1,235.00	1,200.00	1,200.00	20,350
1st Jan 2026 (Thu)	1,200.00	1,200.00	1,200.00	1,200.00	0
31st Dec 2025 (Wed)	1,225.00	1,225.00	1,200.00	1,200.00	7,101
30th Dec 2025 (Tue)	1,205.00	1,220.00	1,205.00	1,220.00	91,709
29th Dec 2025 (Mon)	1,215.00	1,230.00	1,205.00	1,225.00	21,229

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
28th Jan 2026 12:52 pm	PRN	Net Asset Value(s)
27th Jan 2026 1:06 pm	PRN	Net Asset Value(s)
26th Jan 2026 12:30 pm	PRN	Net Asset Value(s)
23rd Jan 2026 5:33 pm	PRN	Transaction in Own Shares
23rd Jan 2026 2:25 pm	PRN	Net Asset Value(s)
22nd Jan 2026 12:39 pm	PRN	Net Asset Value(s)
21st Jan 2026 2:37 pm	PRN	Net Asset Value(s)
20th Jan 2026 12:23 pm	PRN	Net Asset Value(s)
19th Jan 2026 1:32 pm	PRN	Net Asset Value(s)
16th Jan 2026 5:08 pm	PRN	Transaction in Own Shares

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37