| Price | 1,700.00p on 14-08-2026 at 10:05:08 |
|---|---|
| Change | -28.00p -1.62% |
| Buy | 1,734.00p |
| Sell | 1,708.00p |
| Last Trade: | Buy 1,740.00 at 1,723.704p |
| Day's Volume: | 16,601 |
| Last Close: | 1,728.00p |
| Open: | 1,700.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,700.00p - 1,700.00p |
| 52wk Range: | 850.00p - 1,744.00p |
| Market Capitalisation: | £323.15m |
| VWAP: | 1,724.84225p |
| Shares in Issue: | 19.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,740 | 1,723.704p | Suspected BUY Trade |
10:53:35 - 14-Aug-26 |
| Sell* | 2,900 | 1,716.386p | Ordinary |
10:36:59 - 14-Aug-26 |
| Buy* | 577 | 1,723.717p | Ordinary |
10:20:23 - 14-Aug-26 |
| Buy* | 1,443 | 1,723.717p | Ordinary |
10:19:54 - 14-Aug-26 |
| Buy* | 1 | 1,734.00p | SI Trade |
10:02:04 - 14-Aug-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
10:02:04 - 14-Aug-26 |
| Buy* | 20 | 1,734.00p | SI Trade |
10:02:04 - 14-Aug-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
10:02:04 - 14-Aug-26 |
| Buy* | 500 | 1,722.926p | Ordinary |
09:50:15 - 14-Aug-26 |
| Sell* | 100 | 1,714.96p | Ordinary |
09:27:44 - 14-Aug-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 2:11 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 10:03 am | PRN | Monthly Fact Sheet as at 31 July 2026 |
| 12th Aug 2026 2:48 pm | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 11th Aug 2026 2:02 pm | PRN | Net Asset Value(s) |
| 10th Aug 2026 3:02 pm | PRN | Net Asset Value(s) |
| 7th Aug 2026 5:54 pm | PRN | Transaction in Own Shares |
| 7th Aug 2026 2:26 pm | PRN | Net Asset Value(s) |
| 6th Aug 2026 3:29 pm | PRN | Net Asset Value(s) |
| 5th Aug 2026 2:10 pm | PRN | Net Asset Value(s) |
