| Price | 1,380.00p on 04-11-2026 at 11:51:30 |
|---|---|
| Change | -2.00p -0.14% |
| Buy | 1,388.00p |
| Sell | 1,380.00p |
| Last Trade: | Buy 2.00 at 1,389.40p |
| Day's Volume: | 5,160 |
| Last Close: | 1,382.00p |
| Open: | 1,376.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,374.00p - 1,380.00p |
| 52wk Range: | 1,055.00p - 1,786.00p |
| Market Capitalisation: | £254.26m |
| VWAP: | 1,377.38624p |
| Shares in Issue: | 18.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,389.40p | Ordinary |
11:29:00 - 04-Nov-26 |
| Unknown* | 0 | 1,378.00p | SI Trade |
11:23:44 - 04-Nov-26 |
| Sell* | 1,000 | 1,378.055p | Ordinary |
11:00:48 - 04-Nov-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
11:00:09 - 04-Nov-26 |
| Buy* | 5 | 1,392.00p | SI Trade |
10:39:00 - 04-Nov-26 |
| Sell* | 39 | 1,381.04p | Ordinary |
10:20:06 - 04-Nov-26 |
| Buy* | 300 | 1,382.953p | Ordinary |
09:32:50 - 04-Nov-26 |
| Sell* | 500 | 1,375.974p | Ordinary |
09:32:48 - 04-Nov-26 |
| Buy* | 450 | 1,382.224p | Ordinary |
09:22:01 - 04-Nov-26 |
| Buy* | 4 | 1,388.00p | SI Trade |
09:19:46 - 04-Nov-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 3:14 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 5:24 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 3:13 pm | PRN | Net Asset Value(s) |
| 29th Oct 2026 2:03 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 1:21 pm | PRN | Net Asset Value(s) |
| 27th Oct 2026 1:42 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 12:55 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2026 5:25 pm | PRN | Transaction in Own Shares |
