| Price | 684.00p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 688.00p |
| Sell | 682.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Unknown 112,628.00 at 680.53p |
| Day's Volume: | 0 |
| Last Close: | 684.00p |
| Open: | 0.00p |
| ISIN: | GB0000385517 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 616.00p - 1,068.00p |
| Market Capitalisation: | £185m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112,628 | 680.53p | Negotiated Trade |
16:42:42 - 17-Apr-25 |
| Sell* | 5,252 | 684.00p | Uncrossing Trade |
16:35:19 - 17-Apr-25 |
| Sell* | 200 | 682.00p | Automatic Execution |
16:12:35 - 17-Apr-25 |
| Sell* | 200 | 682.00p | Automatic Execution |
16:12:35 - 17-Apr-25 |
| Unknown* | 738 | 680.00p | Automatic Execution |
16:12:01 - 17-Apr-25 |
| Buy* | 310 | 680.00p | Automatic Execution |
16:12:01 - 17-Apr-25 |
| Buy* | 310 | 680.00p | Automatic Execution |
16:11:57 - 17-Apr-25 |
| Sell* | 118 | 680.00p | Automatic Execution |
16:11:56 - 17-Apr-25 |
| Buy* | 118 | 682.00p | Automatic Execution |
16:11:56 - 17-Apr-25 |
| Unknown* | 229 | 680.00p | Automatic Execution |
16:11:56 - 17-Apr-25 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 5:09 pm | PRN | Transaction in Own Shares |
| 17th Apr 2025 12:55 pm | PRN | Net Asset Value(s) |
| 16th Apr 2025 2:00 pm | PRN | Net Asset Value(s) |
| 15th Apr 2025 1:29 pm | PRN | Monthly Fact Sheet as at 31 March 2025 |
| 15th Apr 2025 1:13 pm | PRN | Net Asset Value(s) |
| 14th Apr 2025 3:13 pm | PRN | Net Asset Value(s) |
| 11th Apr 2025 5:23 pm | PRN | Transaction in Own Shares |
| 11th Apr 2025 2:38 pm | PRN | Net Asset Value(s) |
| 10th Apr 2025 1:27 pm | PRN | Net Asset Value(s) |
| 9th Apr 2025 3:03 pm | PRN | Net Asset Value(s) |
