| Price | 1,670.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 6.00 0.36% |
| Buy | 1,674.00 |
| Sell | 1,662.00 |
| Buy / Sell BIOG Shares | |
| Last Trade: | Buy 1,369 at 1,670.00p |
| Day's Volume: | 125,032 |
| Last Close: | 1,664.00p |
| Open: | 1,698.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,658.00p - 1,698.00p |
| 52wk Range: | 680.00p - 1,728.00p |
| Market Capitalisation: | £683m |
| VWAP: | 0.00p |
| Shares in Issue: | 41m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,369 | 1,670.00 | Uncrossing Trade | 16:35:27 - 22-Jan-21 |
| Sell* | 154 | 1,664.040 | Ordinary | 16:27:35 - 22-Jan-21 |
| Buy* | 296 | 1,673.88 | Ordinary | 16:25:42 - 22-Jan-21 |
| Buy* | 237 | 1,672.00 | Ordinary | 16:22:12 - 22-Jan-21 |
| Buy* | 143 | 1,672.00 | Automatic Execution | 16:21:08 - 22-Jan-21 |
| Buy* | 162 | 1,672.00 | Automatic Execution | 16:21:08 - 22-Jan-21 |
| Buy* | 99 | 1,672.00 | Automatic Execution | 16:21:08 - 22-Jan-21 |
| Buy* | 598 | 1,671.740 | Ordinary | 16:20:58 - 22-Jan-21 |
| Sell* | 585 | 1,662.040 | Ordinary | 16:20:54 - 22-Jan-21 |
| Buy* | 897 | 1,671.88 | Ordinary | 16:20:50 - 22-Jan-21 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 1,728.00 | 1,728.00 | 1,660.00 | 1,661.00 | |
| 20th Jan 2021 (Wed) | 1,706.00 | 1,716.00 | 1,700.00 | 1,703.00 | |
| 19th Jan 2021 (Tue) | 1,700.00 | 1,708.00 | 1,684.00 | 1,703.00 | |
| 18th Jan 2021 (Mon) | 1,680.00 | 1,704.00 | 1,664.00 | 1,685.00 | |
| 15th Jan 2021 (Fri) | 1,660.00 | 1,670.00 | 1,648.00 | 1,659.00 | |
| 14th Jan 2021 (Thu) | 1,634.00 | 1,654.00 | 1,606.00 | 1,654.00 | |
| 13th Jan 2021 (Wed) | 1,646.00 | 1,646.00 | 1,618.00 | 1,623.00 | |
| 12th Jan 2021 (Tue) | 1,648.00 | 1,648.00 | 1,612.00 | 1,640.00 | |
| 11th Jan 2021 (Mon) | 1,610.00 | 1,630.00 | 1,610.00 | 1,617.00 | |
| 8th Jan 2021 (Fri) | 1,576.00 | 1,628.00 | 1,576.00 | 1,634.00 | |
| 7th Jan 2021 (Thu) | 1,564.00 | 1,612.00 | 1,564.00 | 1,615.00 | |
| 6th Jan 2021 (Wed) | 1,552.00 | 1,576.00 | 1,530.00 | 1,568.00 | |
| 5th Jan 2021 (Tue) | 1,590.00 | 1,590.00 | 1,554.00 | 1,557.00 | |
| 4th Jan 2021 (Mon) | 1,610.00 | 1,610.00 | 1,556.00 | 1,563.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,574.00 | |
| 31st Dec 2020 (Thu) | 1,586.00 | 1,586.00 | 1,568.00 | 1,574.00 | |
| 30th Dec 2020 (Wed) | 1,606.00 | 1,606.00 | 1,550.00 | 1,581.00 | |
| 29th Dec 2020 (Tue) | 1,640.00 | 1,650.00 | 1,570.00 | 1,580.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,626.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,626.00 | |
| 24th Dec 2020 (Thu) | 1,658.00 | 1,658.00 | 1,620.00 | 1,626.00 | |
| 23rd Dec 2020 (Wed) | 1,656.00 | 1,658.00 | 1,620.00 | 1,627.00 | |
News - Wednesday, September 11, 2019
Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....
News - Thursday, September 27, 2018
An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....
