| Price | 1,738.00p on 28-08-2026 at 18:35:11 |
|---|---|
| Change | -30.00p -1.7% |
| Buy | 1,742.00p |
| Sell | 1,728.00p |
| Last Trade: | Buy 634.00 at 1,738.00p |
| Day's Volume: | 48,118 |
| Last Close: | 1,738.00p |
| Open: | 1,772.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,722.00p - 1,772.00p |
| 52wk Range: | 884.00p - 1,786.00p |
| Market Capitalisation: | £329.97m |
| VWAP: | 1,758.20878p |
| Shares in Issue: | 18.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | 1,738.00p | Suspected BUY Trade |
16:35:25 - 28-Aug-26 |
| Buy* | 1 | 1,742.00p | SI Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
16:29:28 - 28-Aug-26 |
| Buy* | 5 | 1,740.00p | SI Trade |
16:23:51 - 28-Aug-26 |
| Buy* | 320 | 1,740.00p | Automatic Execution |
16:23:51 - 28-Aug-26 |
| Buy* | 6 | 1,744.00p | Automatic Execution |
16:20:41 - 28-Aug-26 |
| Buy* | 1 | 1,742.00p | SI Trade |
16:19:14 - 28-Aug-26 |
| Sell* | 200 | 1,732.6898p | Ordinary |
16:14:23 - 28-Aug-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
16:13:58 - 28-Aug-26 |
| Buy* | 100 | 1,740.00p | SI Trade |
16:13:05 - 28-Aug-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 12:41 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 12:42 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 12:38 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:54 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:52 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 2:06 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:02 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:11 pm | PRN | Net Asset Value(s) |
