| Price | 1,356.00p on 06-11-2026 at 19:35:12 |
|---|---|
| Change | 8.00p 0.59% |
| Buy | 1,360.00p |
| Sell | 1,344.00p |
| Last Trade: | Sell 4,159.00 at 1,356.00p |
| Day's Volume: | 27,531 |
| Last Close: | 1,356.00p |
| Open: | 1,322.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,310.00p - 1,356.00p |
| 52wk Range: | 1,085.00p - 1,786.00p |
| Market Capitalisation: | £248.21m |
| VWAP: | 1,324.10241p |
| Shares in Issue: | 18.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,159 | 1,356.00p | Uncrossing Trade |
16:35:08 - 06-Nov-26 |
| Buy* | 66 | 1,356.00p | Automatic Execution |
16:29:21 - 06-Nov-26 |
| Buy* | 66 | 1,356.00p | Automatic Execution |
16:28:39 - 06-Nov-26 |
| Sell* | 378 | 1,348.4001p | Ordinary |
16:28:24 - 06-Nov-26 |
| Buy* | 500 | 1,349.80p | Ordinary |
16:23:11 - 06-Nov-26 |
| Buy* | 71 | 1,356.00p | Automatic Execution |
16:12:39 - 06-Nov-26 |
| Buy* | 700 | 1,348.00p | Automatic Execution |
16:12:31 - 06-Nov-26 |
| Buy* | 200 | 1,346.00p | Automatic Execution |
16:08:15 - 06-Nov-26 |
| Buy* | 800 | 1,342.00p | Automatic Execution |
16:08:05 - 06-Nov-26 |
| Buy* | 120 | 1,344.00p | Automatic Execution |
15:56:49 - 06-Nov-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 5:10 pm | PRN | Transaction in Own Shares |
| 6th Nov 2026 3:49 pm | PRN | Net Asset Value(s) |
| 5th Nov 2026 1:38 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 3:20 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 3rd Nov 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 3:14 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 5:24 pm | PRN | Transaction in Own Shares |
| 30th Oct 2026 3:13 pm | PRN | Net Asset Value(s) |
