| Price | 1,536.00p on 29-06-2026 at 17:55:13 |
|---|---|
| Change | 20.00p 1.32% |
| Buy | 1,538.00p |
| Sell | 1,526.00p |
| Last Trade: | Unknown 3,444.00 at 1,536.00p |
| Day's Volume: | 91,557 |
| Last Close: | 1,536.00p |
| Open: | 1,522.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,516.00p - 1,538.00p |
| 52wk Range: | 702.00p - 1,538.00p |
| Market Capitalisation: | £295.79m |
| VWAP: | 1,529.35604p |
| Shares in Issue: | 19.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,444 | 1,536.00p | OTC Trade |
17:11:40 - 29-Jun-26 |
| Buy* | 157 | 1,535.123p | SI Trade Negotiated Trade |
16:47:07 - 29-Jun-26 |
| Buy* | 15,693 | 1,536.00p | Suspected BUY Trade |
16:35:27 - 29-Jun-26 |
| Buy* | 200 | 1,534.22p | Ordinary |
16:27:37 - 29-Jun-26 |
| Buy* | 320 | 1,536.00p | Automatic Execution |
16:26:21 - 29-Jun-26 |
| Buy* | 1 | 1,532.00p | Automatic Execution |
16:24:46 - 29-Jun-26 |
| Buy* | 200 | 1,529.84p | Ordinary |
16:24:44 - 29-Jun-26 |
| Buy* | 320 | 1,532.00p | Automatic Execution |
16:24:44 - 29-Jun-26 |
| Buy* | 320 | 1,532.00p | Automatic Execution |
16:24:42 - 29-Jun-26 |
| Buy* | 305 | 1,532.00p | Automatic Execution |
16:24:42 - 29-Jun-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:31 pm | PRN | Transaction in Own Shares |
| 26th Jun 2026 2:29 pm | PRN | Net Asset Value(s) |
| 25th Jun 2026 2:20 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 2:28 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2026 12:46 pm | PRN | Net Asset Value(s) |
| 22nd Jun 2026 2:34 pm | PRN | Net Asset Value(s) |
| 19th Jun 2026 5:10 pm | PRN | Transaction in Own Shares |
| 19th Jun 2026 1:44 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 1:05 pm | PRN | Net Asset Value(s) |
| 17th Jun 2026 1:01 pm | PRN | Net Asset Value(s) |
