| Price | 1,760.00p on 26-08-2026 at 12:06:45 |
|---|---|
| Change | 12.00p 0.69% |
| Buy | 1,760.00p |
| Sell | 1,746.00p |
| Last Trade: | Buy 20.00 at 1,760.00p |
| Day's Volume: | 33,178 |
| Last Close: | 1,748.00p |
| Open: | 1,754.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,754.00p - 1,772.00p |
| 52wk Range: | 882.00p - 1,772.00p |
| Market Capitalisation: | £334.15m |
| VWAP: | 1,755.81103p |
| Shares in Issue: | 18.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,760.00p | Automatic Execution |
13:06:45 - 26-Aug-26 |
| Buy* | 1,992 | 1,756.353p | Ordinary |
12:34:42 - 26-Aug-26 |
| Buy* | 112 | 1,756.346p | Ordinary |
12:34:24 - 26-Aug-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
12:33:12 - 26-Aug-26 |
| Sell* | 5 | 1,746.00p | SI Trade |
12:33:12 - 26-Aug-26 |
| Buy* | 21 | 1,760.00p | Automatic Execution |
12:33:12 - 26-Aug-26 |
| Buy* | 625 | 1,755.84p | Ordinary |
12:22:28 - 26-Aug-26 |
| Buy* | 17 | 1,760.00p | SI Trade |
12:19:48 - 26-Aug-26 |
| Buy* | 169 | 1,756.346p | Ordinary |
12:08:54 - 26-Aug-26 |
| Sell* | 56 | 1,749.5824p | Ordinary |
12:06:00 - 26-Aug-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:54 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:52 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 2:06 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:02 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:11 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 2:11 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 10:03 am | PRN | Monthly Fact Sheet as at 31 July 2026 |
