| Price | 1,314.00p on 22-05-2026 at 18:35:11 |
|---|---|
| Change | 26.00p 2.02% |
| Buy | 1,314.00p |
| Sell | 1,302.00p |
| Last Trade: | Unknown 60,000.00 at 1,285.11p |
| Day's Volume: | 108,010 |
| Last Close: | 1,314.00p |
| Open: | 1,294.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,294.00p - 1,322.00p |
| 52wk Range: | 702.00p - 1,374.00p |
| Market Capitalisation: | £256.74m |
| VWAP: | 1,295.52992p |
| Shares in Issue: | 19.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 1,285.11p | Negotiated Trade |
16:40:43 - 22-May-26 |
| Buy* | 16,561 | 1,314.00p | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Buy* | 2 | 1,312.00p | Automatic Execution |
16:29:24 - 22-May-26 |
| Buy* | 29 | 1,312.00p | Automatic Execution |
16:26:49 - 22-May-26 |
| Buy* | 68 | 1,310.00p | Automatic Execution |
16:26:34 - 22-May-26 |
| Sell* | 53 | 1,310.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 62 | 1,316.00p | Automatic Execution |
16:25:24 - 22-May-26 |
| Buy* | 62 | 1,314.00p | Automatic Execution |
16:25:23 - 22-May-26 |
| Buy* | 61 | 1,312.00p | Automatic Execution |
16:25:12 - 22-May-26 |
| Buy* | 58 | 1,314.00p | Automatic Execution |
16:25:01 - 22-May-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 5:19 pm | PRN | Transaction in Own Shares |
| 22nd May 2026 1:30 pm | PRN | Net Asset Value(s) |
| 21st May 2026 1:47 pm | PRN | Net Asset Value(s) |
| 20th May 2026 1:07 pm | PRN | Net Asset Value(s) |
| 19th May 2026 3:56 pm | PRN | Net Asset Value(s) |
| 18th May 2026 2:33 pm | PRN | Net Asset Value(s) |
| 15th May 2026 5:30 pm | PRN | Transaction in Own Shares |
| 15th May 2026 3:00 pm | PRN | Net Asset Value(s) |
| 14th May 2026 5:16 pm | PRN | Monthly Fact Sheet as at 30 April 2026 |
| 14th May 2026 1:02 pm | PRN | Net Asset Value(s) |
