Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,332.00on 10-05-2021 at 8:51:23
Change -16.00 -1.19%
Buy 1,342.00
Sell 1,332.00
Buy / Sell BIOG Shares
Sponsored Financial Content
Last Trade: Sell 449 at 1,332.10p
Day's Volume: 18,395
Last Close: 1,348.00p
Open: 1,332.00p
ISIN: GB0000385517
Day's Range 1,332.00p - 1,332.00p
52wk Range: 1,060.00p - 1,750.00p
Market Capitalisation: £555m
VWAP: 1,336.961p
Shares in Issue: 42m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4491,332.10Ordinary
08:51:06 - 10-May-21
Sell*2801,334.525Ordinary
08:50:18 - 10-May-21
Buy*1251,338.970Ordinary
08:47:32 - 10-May-21
Sell*1001,334.525Ordinary
08:46:49 - 10-May-21
Sell*1941,334.525Ordinary
08:35:53 - 10-May-21
Sell*1,0501,334.525Ordinary
08:35:13 - 10-May-21
Buy*3561,339.600Ordinary
08:27:55 - 10-May-21
Buy*141,339.68Ordinary
08:25:57 - 10-May-21
Buy*5971,339.657Ordinary
08:24:23 - 10-May-21
Sell*191,336.02Ordinary
08:24:13 - 10-May-21

Share Price History for Biotech Gwth

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1,384.001,384.001,334.001,338.00
5th May 2021 (Wed)1,390.001,400.001,382.001,386.00
4th May 2021 (Tue)1,460.001,470.001,382.001,386.00
3rd May 2021 (Mon)00.000.001,448.00
30th Apr 2021 (Fri)1,450.001,456.001,416.001,444.00
29th Apr 2021 (Thu)1,484.001,484.001,430.001,444.00
28th Apr 2021 (Wed)1,462.001,466.001,438.001,452.00
27th Apr 2021 (Tue)1,452.001,472.001,446.001,462.00
26th Apr 2021 (Mon)1,428.001,450.001,428.001,445.00
23rd Apr 2021 (Fri)1,430.001,434.001,428.001,432.00
22nd Apr 2021 (Thu)1,380.001,442.001,380.001,430.00
21st Apr 2021 (Wed)1,390.001,404.001,376.001,402.00
20th Apr 2021 (Tue)1,392.001,392.001,362.001,365.00
19th Apr 2021 (Mon)1,430.001,430.001,380.001,386.00
16th Apr 2021 (Fri)1,452.001,452.001,426.001,430.00
15th Apr 2021 (Thu)1,450.001,470.001,442.001,444.00
14th Apr 2021 (Wed)1,406.001,450.001,400.001,446.00
13th Apr 2021 (Tue)1,396.001,428.001,380.001,401.00
12th Apr 2021 (Mon)1,472.001,472.001,382.001,388.00

News about Biotech Gwth (BIOG)

One Third of Sports Direct Investors Against Re-Election of Mike Ashley

News - Wednesday, September 11, 2019

Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....

FTSE Firms Failing to Report Climate Risk

News - Thursday, September 27, 2018

An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....

FTSE 100 Latest
Value7,138.99
Change9.28


Login to your account

Forgot Password?

Not Registered