Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,168.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,166.00
Sell 1,162.00
Sponsored Financial Content
Last Trade: Buy 3 at 1,164.240p
Day's Volume: 53,861
Last Close: 1,170.00p
Open: 1,170.00p
ISIN: GB0000385517
Day's Range 1,148.00p - 1,170.00p
52wk Range: 1,134.00p - 1,750.00p
Market Capitalisation: £481m
VWAP: 0.00p
Shares in Issue: 41m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
14:53:51 - 30-Nov-21
Buy*1991,164.00Automatic Execution
14:39:53 - 30-Nov-21
Buy*1001,164.00Automatic Execution
14:39:53 - 30-Nov-21
14:44:47 - 30-Nov-21
14:39:30 - 30-Nov-21
Buy*2411,164.00Automatic Execution
14:39:14 - 30-Nov-21
Buy*1001,164.00Automatic Execution
14:39:14 - 30-Nov-21
14:38:32 - 30-Nov-21
Buy*2461,164.00Automatic Execution
14:37:22 - 30-Nov-21
Buy*651,164.00Automatic Execution
14:37:22 - 30-Nov-21

Share Price History for Biotech Gwth

Time period:
Date Open High Low Close
29th Nov 2021 (Mon)1,178.001,186.001,164.001,173.00
26th Nov 2021 (Fri)1,,209.00
25th Nov 2021 (Thu)1,212.001,212.001,208.001,209.00
22nd Nov 2021 (Mon)1,200.001,206.001,194.001,193.00
19th Nov 2021 (Fri)1,216.001,216.001,200.001,203.00
18th Nov 2021 (Thu)1,206.001,226.001,206.001,219.00
17th Nov 2021 (Wed)1,222.001,224.001,212.001,224.00
16th Nov 2021 (Tue)1,214.001,226.001,214.001,220.00
15th Nov 2021 (Mon)1,202.001,226.001,202.001,220.00
12th Nov 2021 (Fri)1,206.001,220.001,200.001,208.00
11th Nov 2021 (Thu)1,222.001,226.001,210.001,214.00
10th Nov 2021 (Wed)1,226.001,232.001,224.001,232.00
9th Nov 2021 (Tue)1,228.001,232.001,218.001,222.00
8th Nov 2021 (Mon)1,226.001,234.001,216.001,232.00
5th Nov 2021 (Fri)1,258.001,262.001,226.001,227.00
4th Nov 2021 (Thu)1,254.001,264.001,250.001,243.00
3rd Nov 2021 (Wed)1,234.001,248.001,234.001,243.00
2nd Nov 2021 (Tue)1,234.001,238.001,232.001,238.00
1st Nov 2021 (Mon)1,182.001,246.001,182.001,238.00

News about Biotech Gwth (BIOG)

One Third of Sports Direct Investors Against Re-Election of Mike Ashley

News - Wednesday, September 11, 2019

Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....

FTSE Firms Failing to Report Climate Risk

News - Thursday, September 27, 2018

An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered