| Price | 1,420.00p on 13-11-2026 at 12:25:13 |
|---|---|
| Change | -16.00p -1.11% |
| Buy | 1,434.00p |
| Sell | 1,422.00p |
| Last Trade: | Buy 1.00 at 1,432.00p |
| Day's Volume: | 18,887 |
| Last Close: | 1,436.00p |
| Open: | 1,440.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,416.00p - 1,446.00p |
| 52wk Range: | 1,120.00p - 1,786.00p |
| Market Capitalisation: | £259.92m |
| VWAP: | 1,426.68316p |
| Shares in Issue: | 18.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,432.00p | SI Trade |
12:21:58 - 13-Nov-26 |
| Sell* | 22 | 1,422.90p | Negotiated Trade |
12:15:32 - 13-Nov-26 |
| Sell* | 14 | 1,422.90p | Negotiated Trade |
12:15:26 - 13-Nov-26 |
| Sell* | 8 | 1,422.90p | Negotiated Trade |
12:11:59 - 13-Nov-26 |
| Buy* | 600 | 1,426.96p | Ordinary |
11:52:55 - 13-Nov-26 |
| Sell* | 346 | 1,422.00p | SI Trade |
11:51:56 - 13-Nov-26 |
| Unknown* | 346 | 1,422.00p | OTC Trade |
11:51:56 - 13-Nov-26 |
| Buy* | 697 | 1,426.96p | Ordinary |
11:51:06 - 13-Nov-26 |
| Buy* | 696 | 1,428.395p | Ordinary |
11:48:40 - 13-Nov-26 |
| Buy* | 696 | 1,426.946p | Ordinary |
11:34:04 - 13-Nov-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 1:15 pm | PRN | Net Asset Value(s) |
| 11th Nov 2026 2:42 pm | PRN | Net Asset Value(s) |
| 10th Nov 2026 1:45 pm | PRN | Net Asset Value(s) |
| 9th Nov 2026 1:20 pm | PRN | Net Asset Value(s) |
| 6th Nov 2026 5:10 pm | PRN | Transaction in Own Shares |
| 6th Nov 2026 3:49 pm | PRN | Net Asset Value(s) |
| 5th Nov 2026 1:38 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 3:20 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 3rd Nov 2026 12:55 pm | PRN | Net Asset Value(s) |
