| Price | 1,246.00p on 05-06-2026 at 11:06:57 |
|---|---|
| Change | -18.00p -1.42% |
| Buy | 1,260.00p |
| Sell | 1,246.00p |
| Last Trade: | Sell 641.00 at 1,246.24p |
| Day's Volume: | 5,219 |
| Last Close: | 1,264.00p |
| Open: | 1,236.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,236.00p - 1,262.00p |
| 52wk Range: | 702.00p - 1,374.00p |
| Market Capitalisation: | £241.72m |
| VWAP: | 1,244.04092p |
| Shares in Issue: | 19.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 641 | 1,246.24p | Negotiated Trade |
11:26:55 - 05-Jun-26 |
| Sell* | 1 | 1,246.00p | Automatic Execution |
10:41:25 - 05-Jun-26 |
| Sell* | 1,500 | 1,246.00p | Ordinary |
10:09:35 - 05-Jun-26 |
| Sell* | 1 | 1,245.20p | Negotiated Trade |
10:00:41 - 05-Jun-26 |
| Sell* | 682 | 1,242.837p | Ordinary |
09:18:55 - 05-Jun-26 |
| Buy* | 13 | 1,257.14p | Suspected BUY Trade |
08:48:22 - 05-Jun-26 |
| Buy* | 4 | 1,260.00p | SI Trade |
08:43:27 - 05-Jun-26 |
| Buy* | 15 | 1,260.00p | SI Trade |
08:42:31 - 05-Jun-26 |
| Buy* | 4 | 1,260.00p | SI Trade |
08:42:31 - 05-Jun-26 |
| Buy* | 3 | 1,260.00p | SI Trade |
08:39:09 - 05-Jun-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 2:23 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 3:56 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Annual Financial Report |
| 2nd Jun 2026 12:32 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 3:04 pm | PRN | Net Asset Value(s) |
| 1st Jun 2026 11:12 am | PRN | Total Voting Rights |
| 29th May 2026 5:22 pm | PRN | Transaction in Own Shares |
| 29th May 2026 1:56 pm | PRN | Net Asset Value(s) |
| 28th May 2026 12:52 pm | PRN | Net Asset Value(s) |
| 27th May 2026 1:40 pm | PRN | Net Asset Value(s) |
