UK shareholder meetings calendar - next 7 days
5th Nov 2025 14:25
| Price | 1,285.00p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 5.00p 0.39% |
| Buy | 1,285.00p |
| Sell | 1,275.00p |
| Last Trade: | Buy 14,421.00 at 1,285.00p |
| Day's Volume: | 128,164 |
| Last Close: | 1,285.00p |
| Open: | 1,290.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,270.00p - 1,290.00p |
| 52wk Range: | 616.00p - 1,290.00p |
| Market Capitalisation: | £273.34m |
| VWAP: | 1,284.23793p |
| Shares in Issue: | 21.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,421 | 1,285.00p | Suspected BUY Trade |
16:35:46 - 28-Nov-25 |
| Buy* | 27,824 | 1,285.00p | Suspected BUY Trade |
16:35:16 - 28-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
16:29:30 - 28-Nov-25 |
| Sell* | 31 | 1,275.00p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
16:29:03 - 28-Nov-25 |
| Sell* | 579 | 1,280.00p | Automatic Execution |
16:27:25 - 28-Nov-25 |
| Sell* | 667 | 1,284.70p | Ordinary |
16:22:09 - 28-Nov-25 |
| Buy* | 78 | 1,287.1142p | Ordinary |
16:20:39 - 28-Nov-25 |
| Buy* | 1,439 | 1,287.10p | Suspected BUY Trade |
16:13:49 - 28-Nov-25 |
| Sell* | 5,000 | 1,284.70p | Ordinary |
16:13:06 - 28-Nov-25 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 5:17 pm | PRN | Transaction in Own Shares |
| 28th Nov 2025 1:11 pm | PRN | Net Asset Value(s) |
| 27th Nov 2025 1:34 pm | PRN | Net Asset Value(s) |
| 26th Nov 2025 3:23 pm | PRN | Net Asset Value(s) |
| 25th Nov 2025 1:03 pm | PRN | Net Asset Value(s) |
| 24th Nov 2025 1:16 pm | PRN | Net Asset Value(s) |
| 21st Nov 2025 5:07 pm | PRN | Transaction in Own Shares |
| 21st Nov 2025 12:27 pm | PRN | Net Asset Value(s) |
| 20th Nov 2025 1:07 pm | PRN | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | PRN | Half-year Financial Report |