| Price | 1,562.00p on 03-07-2026 at 17:45:11 |
|---|---|
| Change | 12.00p 0.77% |
| Buy | 1,566.00p |
| Sell | 1,560.00p |
| Last Trade: | Sell 3,225.00 at 1,562.00p |
| Day's Volume: | 24,604 |
| Last Close: | 1,562.00p |
| Open: | 1,554.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,554.00p - 1,568.00p |
| 52wk Range: | 738.00p - 1,586.00p |
| Market Capitalisation: | £300.57m |
| VWAP: | 1,559.47936p |
| Shares in Issue: | 19.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,225 | 1,562.00p | Uncrossing Trade |
16:35:27 - 03-Jul-26 |
| Sell* | 50 | 1,560.888p | Ordinary |
16:28:47 - 03-Jul-26 |
| Sell* | 6 | 1,560.00p | Automatic Execution |
16:26:28 - 03-Jul-26 |
| Buy* | 73 | 1,568.00p | Automatic Execution |
16:26:28 - 03-Jul-26 |
| Buy* | 6 | 1,572.00p | SI Trade |
16:22:02 - 03-Jul-26 |
| Sell* | 850 | 1,562.9539p | Ordinary |
16:20:46 - 03-Jul-26 |
| Sell* | 500 | 1,562.968p | Negotiated Trade |
16:18:41 - 03-Jul-26 |
| Sell* | 48 | 1,560.00p | Automatic Execution |
16:17:51 - 03-Jul-26 |
| Sell* | 3,317 | 1,560.00p | Automatic Execution |
16:17:48 - 03-Jul-26 |
| Sell* | 80 | 1,560.00p | Automatic Execution |
16:17:48 - 03-Jul-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 5:20 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2026 2:08 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2026 2:10 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 2:13 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 10:11 am | PRN | Total Voting Rights |
| 30th Jun 2026 1:24 pm | PRN | Net Asset Value(s) |
| 29th Jun 2026 2:43 pm | PRN | Net Asset Value(s) |
| 26th Jun 2026 5:31 pm | PRN | Transaction in Own Shares |
| 26th Jun 2026 2:29 pm | PRN | Net Asset Value(s) |
| 25th Jun 2026 2:20 pm | PRN | Net Asset Value(s) |
