| Price | 1,332.00on 10-05-2021 at 8:51:23 |
|---|---|
| Change | -16.00 -1.19% |
| Buy | 1,342.00 |
| Sell | 1,332.00 |
| Buy / Sell BIOG Shares | |
| Last Trade: | Sell 449 at 1,332.10p |
| Day's Volume: | 18,395 |
| Last Close: | 1,348.00p |
| Open: | 1,332.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,332.00p - 1,332.00p |
| 52wk Range: | 1,060.00p - 1,750.00p |
| Market Capitalisation: | £555m |
| VWAP: | 1,336.961p |
| Shares in Issue: | 42m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 449 | 1,332.10 | Ordinary | 08:51:06 - 10-May-21 |
| Sell* | 280 | 1,334.525 | Ordinary | 08:50:18 - 10-May-21 |
| Buy* | 125 | 1,338.970 | Ordinary | 08:47:32 - 10-May-21 |
| Sell* | 100 | 1,334.525 | Ordinary | 08:46:49 - 10-May-21 |
| Sell* | 194 | 1,334.525 | Ordinary | 08:35:53 - 10-May-21 |
| Sell* | 1,050 | 1,334.525 | Ordinary | 08:35:13 - 10-May-21 |
| Buy* | 356 | 1,339.600 | Ordinary | 08:27:55 - 10-May-21 |
| Buy* | 14 | 1,339.68 | Ordinary | 08:25:57 - 10-May-21 |
| Buy* | 597 | 1,339.657 | Ordinary | 08:24:23 - 10-May-21 |
| Sell* | 19 | 1,336.02 | Ordinary | 08:24:13 - 10-May-21 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1,384.00 | 1,384.00 | 1,334.00 | 1,338.00 | |
| 5th May 2021 (Wed) | 1,390.00 | 1,400.00 | 1,382.00 | 1,386.00 | |
| 4th May 2021 (Tue) | 1,460.00 | 1,470.00 | 1,382.00 | 1,386.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,448.00 | |
| 30th Apr 2021 (Fri) | 1,450.00 | 1,456.00 | 1,416.00 | 1,444.00 | |
| 29th Apr 2021 (Thu) | 1,484.00 | 1,484.00 | 1,430.00 | 1,444.00 | |
| 28th Apr 2021 (Wed) | 1,462.00 | 1,466.00 | 1,438.00 | 1,452.00 | |
| 27th Apr 2021 (Tue) | 1,452.00 | 1,472.00 | 1,446.00 | 1,462.00 | |
| 26th Apr 2021 (Mon) | 1,428.00 | 1,450.00 | 1,428.00 | 1,445.00 | |
| 23rd Apr 2021 (Fri) | 1,430.00 | 1,434.00 | 1,428.00 | 1,432.00 | |
| 22nd Apr 2021 (Thu) | 1,380.00 | 1,442.00 | 1,380.00 | 1,430.00 | |
| 21st Apr 2021 (Wed) | 1,390.00 | 1,404.00 | 1,376.00 | 1,402.00 | |
| 20th Apr 2021 (Tue) | 1,392.00 | 1,392.00 | 1,362.00 | 1,365.00 | |
| 19th Apr 2021 (Mon) | 1,430.00 | 1,430.00 | 1,380.00 | 1,386.00 | |
| 16th Apr 2021 (Fri) | 1,452.00 | 1,452.00 | 1,426.00 | 1,430.00 | |
| 15th Apr 2021 (Thu) | 1,450.00 | 1,470.00 | 1,442.00 | 1,444.00 | |
| 14th Apr 2021 (Wed) | 1,406.00 | 1,450.00 | 1,400.00 | 1,446.00 | |
| 13th Apr 2021 (Tue) | 1,396.00 | 1,428.00 | 1,380.00 | 1,401.00 | |
| 12th Apr 2021 (Mon) | 1,472.00 | 1,472.00 | 1,382.00 | 1,388.00 | |
News - Wednesday, September 11, 2019
Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....
News - Thursday, September 27, 2018
An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....
