| Price | 1,600.00p on 14-07-2026 at 16:30:01 |
|---|---|
| Change | -16.00p -0.99% |
| Buy | 1,604.00p |
| Sell | 1,590.00p |
| Last Trade: | Buy 309.00 at 1,603.1728p |
| Day's Volume: | 29,644 |
| Last Close: | 1,600.00p |
| Open: | 1,602.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,560.00p - 1,614.00p |
| 52wk Range: | 772.00p - 1,650.00p |
| Market Capitalisation: | £305.72m |
| VWAP: | 1,592.34318p |
| Shares in Issue: | 19.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 1,603.1728p | Ordinary |
16:28:50 - 14-Jul-26 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
16:24:18 - 14-Jul-26 |
| Buy* | 49 | 1,600.00p | Automatic Execution |
16:24:18 - 14-Jul-26 |
| Buy* | 13 | 1,600.00p | Automatic Execution |
16:24:18 - 14-Jul-26 |
| Buy* | 187 | 1,600.00p | Automatic Execution |
16:24:18 - 14-Jul-26 |
| Buy* | 151 | 1,590.00p | Automatic Execution |
16:06:05 - 14-Jul-26 |
| Buy* | 1 | 1,590.00p | Automatic Execution |
16:06:05 - 14-Jul-26 |
| Buy* | 1,250 | 1,590.00p | Automatic Execution |
16:06:05 - 14-Jul-26 |
| Buy* | 731 | 1,589.98p | Ordinary |
16:05:08 - 14-Jul-26 |
| Sell* | 6 | 1,588.00p | Automatic Execution |
16:04:05 - 14-Jul-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:57 pm | PRN | Net Asset Value(s) |
| 10th Jul 2026 5:30 pm | PRN | Transaction in Own Shares |
| 10th Jul 2026 3:43 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 3:18 pm | PRN | Net Asset Value(s) |
| 8th Jul 2026 3:13 pm | PRN | Net Asset Value(s) |
| 7th Jul 2026 2:09 pm | PRN | Net Asset Value(s) |
| 6th Jul 2026 1:49 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2026 5:20 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2026 2:08 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2026 2:10 pm | PRN | Net Asset Value(s) |
