| Price | 956.00on 22-01-2020 at 8:14:37 |
|---|---|
| Change | -4.00 -0.42% |
| Buy | 962.00 |
| Sell | 942.00 |
| Buy / Sell BIOG Shares | |
| Last Trade: | Buy 322 at 953.200p |
| Day's Volume: | 3,232 |
| Last Close: | 960.00p |
| Open: | 956.00p |
| ISIN: | GB0000385517 |
| Day's Range | 956.00p - 956.00p |
| 52wk Range: | 662.00p - 964.00p |
| Market Capitalisation: | £393m |
| VWAP: | 954.788p |
| Shares in Issue: | 41m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 953.200 | Ordinary | 08:05:26 - 22-Jan-20 |
| Sell* | 225 | 942.60 | Ordinary | 08:01:48 - 22-Jan-20 |
| Buy* | 2,685 | 956.00 | Uncrossing Trade | 08:00:18 - 22-Jan-20 |
| Buy* | 387 | 959.952 | Ordinary | 17:04:31 - 21-Jan-20 |
| Buy* | 15,900 | 960.00 | Uncrossing Trade | 16:35:11 - 21-Jan-20 |
| Sell* | 66 | 958.00 | Automatic Execution | 16:29:46 - 21-Jan-20 |
| Sell* | 27 | 958.00 | Automatic Execution | 16:29:12 - 21-Jan-20 |
| Sell* | 500 | 958.00 | Automatic Execution | 16:29:12 - 21-Jan-20 |
| Buy* | 654 | 958.00 | Automatic Execution | 16:25:03 - 21-Jan-20 |
| Buy* | 33 | 958.00 | Automatic Execution | 16:25:03 - 21-Jan-20 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 952.00 | 962.00 | 948.00 | 961.00 | |
| 17th Jan 2020 (Fri) | 934.00 | 958.00 | 934.00 | 954.00 | |
| 16th Jan 2020 (Thu) | 954.00 | 954.00 | 944.00 | 948.00 | |
| 15th Jan 2020 (Wed) | 932.00 | 954.00 | 932.00 | 950.00 | |
| 14th Jan 2020 (Tue) | 932.00 | 932.00 | 924.00 | 928.00 | |
| 13th Jan 2020 (Mon) | 952.00 | 956.00 | 928.00 | 928.00 | |
| 10th Jan 2020 (Fri) | 936.00 | 952.00 | 936.00 | 945.00 | |
| 9th Jan 2020 (Thu) | 930.00 | 940.00 | 928.00 | 938.00 | |
| 8th Jan 2020 (Wed) | 930.00 | 930.00 | 922.00 | 927.00 | |
| 7th Jan 2020 (Tue) | 920.00 | 940.00 | 920.00 | 933.00 | |
| 6th Jan 2020 (Mon) | 916.00 | 920.00 | 906.00 | 914.00 | |
| 3rd Jan 2020 (Fri) | 930.00 | 938.00 | 920.00 | 930.00 | |
| 2nd Jan 2020 (Thu) | 930.00 | 936.00 | 930.00 | 934.00 | |
| 1st Jan 2020 (Wed) | 932.00 | 0.00 | 0.00 | 934.00 | |
| 31st Dec 2019 (Tue) | 932.00 | 940.00 | 930.00 | 934.00 | |
| 30th Dec 2019 (Mon) | 944.00 | 952.00 | 922.00 | 926.00 | |
| 27th Dec 2019 (Fri) | 948.00 | 948.00 | 932.00 | 943.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 954.00 | |
| 25th Dec 2019 (Wed) | 954.00 | 0.00 | 0.00 | 954.00 | |
| 24th Dec 2019 (Tue) | 954.00 | 958.00 | 954.00 | 954.00 | |
| 23rd Dec 2019 (Mon) | 930.00 | 944.00 | 928.00 | 942.00 | |
News - Wednesday, September 11, 2019
Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....
News - Thursday, September 27, 2018
An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....
