| Price | 1,136.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -36.00 -3.07% |
| Buy | 1,158.00 |
| Sell | 1,132.00 |
| Buy / Sell BIOG Shares | |
| Last Trade: | Sell 75 at 1,136.00p |
| Day's Volume: | 124,883 |
| Last Close: | 1,172.00p |
| Open: | 1,180.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,136.00p - 1,182.00p |
| 52wk Range: | 662.00p - 1,240.00p |
| Market Capitalisation: | £445m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 1,136.00 | Uncrossing Trade | 16:35:25 - 05-Jun-20 |
| Sell* | 1,250 | 1,140.840 | Ordinary | 16:28:34 - 05-Jun-20 |
| Sell* | 750 | 1,132.00 | Ordinary | 16:27:27 - 05-Jun-20 |
| Sell* | 750 | 1,132.00 | Ordinary | 16:25:58 - 05-Jun-20 |
| Sell* | 450 | 1,132.00 | Ordinary | 16:21:40 - 05-Jun-20 |
| Sell* | 10 | 1,132.558 | Ordinary | 16:21:38 - 05-Jun-20 |
| Sell* | 218 | 1,145.32 | Ordinary | 16:17:59 - 05-Jun-20 |
| Sell* | 708 | 1,132.00 | Ordinary | 16:17:13 - 05-Jun-20 |
| Sell* | 86 | 1,144.240 | Ordinary | 16:15:30 - 05-Jun-20 |
| Sell* | 650 | 1,132.00 | Ordinary | 16:15:24 - 05-Jun-20 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 1,182.00 | 1,186.00 | 1,170.00 | 1,183.00 | |
| 3rd Jun 2020 (Wed) | 1,218.00 | 1,218.00 | 1,200.00 | 1,192.00 | |
| 2nd Jun 2020 (Tue) | 1,224.00 | 1,224.00 | 1,186.00 | 1,190.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 1,194.00 | |
| 1st Jun 2020 (Mon) | 1,210.00 | 1,228.00 | 1,208.00 | 1,208.00 | |
| 29th May 2020 (Fri) | 1,228.00 | 1,230.00 | 1,190.00 | 1,206.00 | |
| 28th May 2020 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,206.00 | |
| 27th May 2020 (Wed) | 1,232.00 | 1,232.00 | 1,172.00 | 1,223.00 | |
| 26th May 2020 (Tue) | 1,210.00 | 1,240.00 | 1,208.00 | 1,223.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,197.00 | |
| 22nd May 2020 (Fri) | 1,188.00 | 1,208.00 | 1,188.00 | 1,182.00 | |
| 21st May 2020 (Thu) | 1,162.00 | 1,194.00 | 1,160.00 | 1,182.00 | |
| 20th May 2020 (Wed) | 1,184.00 | 1,190.00 | 1,160.00 | 1,182.00 | |
| 19th May 2020 (Tue) | 1,202.00 | 1,210.00 | 1,172.00 | 1,189.00 | |
| 18th May 2020 (Mon) | 1,168.00 | 1,208.00 | 1,156.00 | 1,182.00 | |
| 15th May 2020 (Fri) | 1,114.00 | 1,142.00 | 1,100.00 | 1,131.00 | |
| 14th May 2020 (Thu) | 1,108.00 | 1,132.00 | 1,082.00 | 1,097.00 | |
| 13th May 2020 (Wed) | 1,140.00 | 1,158.00 | 1,114.00 | 1,128.00 | |
| 12th May 2020 (Tue) | 1,122.00 | 1,168.00 | 1,122.00 | 1,164.00 | |
| 11th May 2020 (Mon) | 1,096.00 | 1,110.00 | 1,088.00 | 1,098.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,084.00 | |
| 7th May 2020 (Thu) | 1,086.00 | 1,100.00 | 1,080.00 | 1,084.00 | |
| 6th May 2020 (Wed) | 1,058.00 | 1,084.00 | 1,050.00 | 1,074.00 | |
News - Wednesday, September 11, 2019
Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....
News - Thursday, September 27, 2018
An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....
