| Price | 1,714.00p on 01-09-2026 at 13:39:26 |
|---|---|
| Change | -24.00p -1.38% |
| Buy | 1,718.00p |
| Sell | 1,704.00p |
| Last Trade: | Sell 943.00 at 1,714.60p |
| Day's Volume: | 44,986 |
| Last Close: | 1,738.00p |
| Open: | 1,700.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,700.00p - 1,714.00p |
| 52wk Range: | 910.00p - 1,786.00p |
| Market Capitalisation: | £325.41m |
| VWAP: | 1,706.80924p |
| Shares in Issue: | 18.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 943 | 1,714.60p | Ordinary |
14:27:19 - 01-Sep-26 |
| Sell* | 3,945 | 1,702.305p | Negotiated Trade |
14:26:12 - 01-Sep-26 |
| Sell* | 172 | 1,720.00p | SI Trade |
14:25:09 - 01-Sep-26 |
| Buy* | 172 | 1,722.00p | SI Trade |
14:25:09 - 01-Sep-26 |
| Buy* | 15 | 1,728.00p | SI Trade |
14:24:57 - 01-Sep-26 |
| Buy* | 130 | 1,728.00p | SI Trade |
14:24:55 - 01-Sep-26 |
| Buy* | 7 | 1,728.00p | SI Trade |
14:24:55 - 01-Sep-26 |
| Sell* | 3 | 1,706.00p | SI Trade |
14:23:12 - 01-Sep-26 |
| Buy* | 17 | 1,722.00p | SI Trade |
14:23:12 - 01-Sep-26 |
| Buy* | 3 | 1,722.00p | SI Trade |
14:23:12 - 01-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 12:41 pm | PRN | Net Asset Value(s) |
| 27th Aug 2026 12:42 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 12:38 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 12:54 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 1:46 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:52 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 2:06 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:02 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:11 pm | PRN | Net Asset Value(s) |
