Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 690.00on 20-04-2018 at 16:30:00
Change -2.00 -1.30%
Buy 690.00
Sell 676.00
Buy / Sell BIOG Shares
Last Trade: Sell 143 at 683.60p
Day's Volume: 67,937
Last Close: 692.00p
Open: 680.00p
ISIN: GB0000385517
Day's Range 680.00p - 698.00p
52wk Range: 650.00p - 883.50p
Market Capitalisation: £385m
VWAP: 694.045p
Shares in Issue: 56m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*143683.6016:18:24 - 20-Apr-18
Sell*176682.88Automatic Execution
16:15:50 - 20-Apr-18
Buy*500690.00Automatic Execution
16:01:30 - 20-Apr-18
Buy*5690.0016:01:30 - 20-Apr-18
Buy*645689.9016:01:19 - 20-Apr-18
Sell*685685.0015:43:35 - 20-Apr-18
Unknown*595687.0015:30:04 - 20-Apr-18
Sell*606682.0015:29:56 - 20-Apr-18
Sell*507684.0015:25:11 - 20-Apr-18
Sell*501684.00Automatic Execution
15:15:40 - 20-Apr-18

Share Price History for Biotech Gwth

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)668.00688.00664.00674.0049,902
5th Apr 2018 (Thu)686.00686.00674.00650.0098,347
4th Apr 2018 (Wed)670.00670.00650.000.00164,538
3rd Apr 2018 (Tue)698.00698.00670.00702.00127,550
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)680.00680.00680.00678.0039,007
29th Mar 2018 (Thu)680.00680.00680.00678.0039,007
28th Mar 2018 (Wed)680.00688.00676.00701.0085,621
27th Mar 2018 (Tue)692.00708.00692.00688.0053,416
26th Mar 2018 (Mon)696.00700.00670.00706.00104,199
23rd Mar 2018 (Fri)704.00708.00690.00716.0063,222
22nd Mar 2018 (Thu)716.00716.00700.00724.00105,479
21st Mar 2018 (Wed)726.00734.00724.00732.0049,749
20th Mar 2018 (Tue)728.00728.00728.00720.0017,899

News about Biotech Gwth (BIOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered