Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	1,150.00p on 14-11-2025 at 19:30:04
Change	-5.00p -0.43%
Buy	1,155.00p
Sell	1,150.00p

Last Trade:	Sell 8,847.00 at 1,150.00p
Day's Volume:	154,098
Last Close:	1,150.00p
Open:	1,140.00p
ISIN:	GB0000385517

Day's Range	1,130.00p - 1,150.00p
52wk Range:	616.00p - 1,200.00p
Market Capitalisation:	£252.50m
VWAP:	1,133.96035p
Shares in Issue:	21.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Sell*	8,847	1,150.00p	Negotiated Trade	16:35:46 - 14-Nov-25
Sell*	14,739	1,150.00p	Uncrossing Trade	16:35:29 - 14-Nov-25
Buy*	81	1,150.00p	Automatic Execution	16:25:28 - 14-Nov-25
Buy*	225	1,150.00p	Automatic Execution	16:24:56 - 14-Nov-25
Sell*	3	1,145.00p	Automatic Execution	16:12:27 - 14-Nov-25
Sell*	2	1,145.00p	Automatic Execution	16:11:13 - 14-Nov-25
Sell*	3	1,145.00p	Automatic Execution	16:09:24 - 14-Nov-25
Sell*	86	1,147.30p	Ordinary	16:07:20 - 14-Nov-25
Sell*	4	1,145.00p	Automatic Execution	16:06:33 - 14-Nov-25
Sell*	4	1,145.00p	Automatic Execution	16:06:33 - 14-Nov-25

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	1,140.00	1,150.00	1,130.00	1,150.00	154,098
13th Nov 2025 (Thu)	1,145.00	1,160.00	1,140.00	1,155.00	116,957
12th Nov 2025 (Wed)	1,120.00	1,160.00	1,120.00	1,145.00	61,406
11th Nov 2025 (Tue)	1,100.00	1,120.00	1,090.00	1,120.00	100,745
10th Nov 2025 (Mon)	1,085.00	1,100.00	1,085.00	1,090.00	81,943
7th Nov 2025 (Fri)	1,065.00	1,085.00	1,055.00	1,065.00	131,028
6th Nov 2025 (Thu)	1,105.00	1,105.00	1,075.00	1,085.00	63,659
5th Nov 2025 (Wed)	1,125.00	1,125.00	1,090.00	1,100.00	92,283
4th Nov 2025 (Tue)	1,145.00	1,155.00	1,120.00	1,130.00	59,902
3rd Nov 2025 (Mon)	1,190.00	1,200.00	1,145.00	1,145.00	155,151
31st Oct 2025 (Fri)	1,185.00	1,185.00	1,175.00	1,185.00	95,573
30th Oct 2025 (Thu)	1,160.00	1,190.00	1,160.00	1,185.00	141,868
29th Oct 2025 (Wed)	1,175.00	1,185.00	1,175.00	1,180.00	125,592
28th Oct 2025 (Tue)	1,150.00	1,185.00	1,145.00	1,170.00	60,072
27th Oct 2025 (Mon)	1,105.00	1,145.00	1,105.00	1,145.00	99,515
24th Oct 2025 (Fri)	1,080.00	1,090.00	1,075.00	1,090.00	53,688
23rd Oct 2025 (Thu)	1,090.00	1,090.00	1,080.00	1,085.00	53,951
22nd Oct 2025 (Wed)	1,090.00	1,115.00	1,090.00	1,090.00	111,051
21st Oct 2025 (Tue)	1,070.00	1,115.00	1,070.00	1,115.00	80,615
20th Oct 2025 (Mon)	1,070.00	1,090.00	1,070.00	1,090.00	50,940
17th Oct 2025 (Fri)	1,075.00	1,085.00	1,055.00	1,065.00	161,554
16th Oct 2025 (Thu)	1,095.00	1,100.00	1,085.00	1,100.00	102,845

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
14th Nov 2025 5:17 pm	PRN	Transaction in Own Shares
14th Nov 2025 12:00 pm	PRN	Net Asset Value(s)
13th Nov 2025 2:18 pm	PRN	Net Asset Value(s)
12th Nov 2025 4:37 pm	PRN	Result of General Meeting
12th Nov 2025 1:10 pm	PRN	Net Asset Value(s)
12th Nov 2025 11:13 am	PRN	Monthly Fact Sheet as at 31 October 2025
11th Nov 2025 1:22 pm	PRN	Net Asset Value(s)
10th Nov 2025 1:09 pm	PRN	Net Asset Value(s)
7th Nov 2025 5:35 pm	PRN	Transaction in Own Shares
7th Nov 2025 1:23 pm	PRN	Net Asset Value(s)

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31