| Price | 1,602.00p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | -28.00p -1.72% |
| Buy | 1,618.00p |
| Sell | 1,606.00p |
| Last Trade: | Unknown 10,500.00 at 1,655.89p |
| Day's Volume: | 46,269 |
| Last Close: | 1,602.00p |
| Open: | 1,620.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,602.00p - 1,664.00p |
| 52wk Range: | 804.00p - 1,676.00p |
| Market Capitalisation: | £306.10m |
| VWAP: | 1,643.25358p |
| Shares in Issue: | 19.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,500 | 1,655.89p | Negotiated Trade |
16:39:12 - 31-Jul-26 |
| Unknown* | -10,500 | 1,655.89p | Correction Negotiated Trade |
16:39:12 - 31-Jul-26 |
| Buy* | 10,500 | 1,655.89p | Suspected BUY Trade |
16:39:12 - 31-Jul-26 |
| Buy* | 6,871 | 1,630.00p | Suspected BUY Trade |
16:38:55 - 31-Jul-26 |
| Sell* | 789 | 1,602.00p | Uncrossing Trade |
16:35:21 - 31-Jul-26 |
| Sell* | 56 | 1,606.00p | SI Trade |
16:28:59 - 31-Jul-26 |
| Buy* | 106 | 1,618.00p | Automatic Execution |
16:28:59 - 31-Jul-26 |
| Buy* | 309 | 1,618.00p | Ordinary |
16:26:32 - 31-Jul-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
16:26:31 - 31-Jul-26 |
| Buy* | 2,000 | 1,626.00p | Automatic Execution |
16:14:16 - 31-Jul-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:18 pm | PRN | Transaction in Own Shares |
| 31st Jul 2026 2:12 pm | PRN | Net Asset Value(s) |
| 30th Jul 2026 1:44 pm | PRN | Net Asset Value(s) |
| 29th Jul 2026 3:11 pm | PRN | Net Asset Value(s) |
| 28th Jul 2026 1:23 pm | PRN | Net Asset Value(s) |
| 28th Jul 2026 7:00 am | PRN | argenx SE to acquire BIOG portfolio company, Forte Biosciences, Inc |
| 27th Jul 2026 2:42 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 5:13 pm | PRN | Transaction in Own Shares |
| 24th Jul 2026 2:06 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 12:19 pm | PRN | Net Asset Value(s) |
