Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	1,240.00p on 07-01-2026 at 19:40:05
Change	55.00p 4.64%
Buy	1,240.00p
Sell	1,220.00p

Last Trade:	Unknown 3,354.00 at 1,240.00p
Day's Volume:	107,472
Last Close:	1,240.00p
Open:	1,185.00p
ISIN:	GB0000385517

Day's Range	1,180.00p - 1,240.00p
52wk Range:	616.00p - 1,295.00p
Market Capitalisation:	£260.85m
VWAP:	1,214.43654p
Shares in Issue:	21.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Unknown*	3,354	1,240.00p	OTC Trade	17:06:53 - 07-Jan-26
Buy*	14,731	1,240.00p	Suspected BUY Trade	16:35:28 - 07-Jan-26
Buy*	20	1,235.95p	Ordinary	16:13:37 - 07-Jan-26
Unknown*	4,902	1,235.00p	Automatic Execution	16:07:58 - 07-Jan-26
Buy*	500	1,235.00p	Automatic Execution	16:07:58 - 07-Jan-26
Buy*	4,600	1,235.00p	Automatic Execution	16:07:58 - 07-Jan-26
Sell*	199	1,235.00p	Automatic Execution	16:07:58 - 07-Jan-26
Sell*	1	1,235.00p	Automatic Execution	16:05:08 - 07-Jan-26
Buy*	609	1,238.0697p	Ordinary	15:56:59 - 07-Jan-26
Sell*	200	1,235.00p	Automatic Execution	15:55:09 - 07-Jan-26

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	1,185.00	1,240.00	1,180.00	1,240.00	107,472
6th Jan 2026 (Tue)	1,165.00	1,185.00	1,165.00	1,185.00	78,100
5th Jan 2026 (Mon)	1,210.00	1,220.00	1,165.00	1,175.00	60,991
2nd Jan 2026 (Fri)	1,230.00	1,235.00	1,200.00	1,200.00	20,350
1st Jan 2026 (Thu)	1,200.00	1,200.00	1,200.00	1,200.00	0
31st Dec 2025 (Wed)	1,225.00	1,225.00	1,200.00	1,200.00	7,101
30th Dec 2025 (Tue)	1,205.00	1,220.00	1,205.00	1,220.00	91,709
29th Dec 2025 (Mon)	1,215.00	1,230.00	1,205.00	1,225.00	21,229
26th Dec 2025 (Fri)	1,215.00	1,215.00	1,215.00	1,215.00	0
25th Dec 2025 (Thu)	1,215.00	1,215.00	1,215.00	1,215.00	0
24th Dec 2025 (Wed)	1,200.00	1,235.00	1,200.00	1,215.00	14,002
23rd Dec 2025 (Tue)	1,220.00	1,230.00	1,220.00	1,225.00	84,267
22nd Dec 2025 (Mon)	1,165.00	1,230.00	1,165.00	1,230.00	57,758
19th Dec 2025 (Fri)	1,190.00	1,200.00	1,155.00	1,195.00	161,630
18th Dec 2025 (Thu)	1,185.00	1,185.00	1,170.00	1,170.00	73,745
17th Dec 2025 (Wed)	1,195.00	1,195.00	1,190.00	1,195.00	22,074
16th Dec 2025 (Tue)	1,210.00	1,215.00	1,195.00	1,195.00	21,878
15th Dec 2025 (Mon)	1,260.00	1,260.00	1,225.00	1,235.00	24,548
12th Dec 2025 (Fri)	1,250.00	1,250.00	1,225.00	1,235.00	54,294
11th Dec 2025 (Thu)	1,250.00	1,250.00	1,210.00	1,230.00	56,262
10th Dec 2025 (Wed)	1,210.00	1,225.00	1,205.00	1,215.00	31,842
9th Dec 2025 (Tue)	1,260.00	1,260.00	1,210.00	1,210.00	66,400
8th Dec 2025 (Mon)	1,235.00	1,265.00	1,215.00	1,260.00	61,240

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
6th Jan 2026 1:12 pm	PRN	Net Asset Value(s)
5th Jan 2026 1:06 pm	PRN	Net Asset Value(s)
2nd Jan 2026 1:48 pm	PRN	Net Asset Value(s)
2nd Jan 2026 10:37 am	PRN	Total Voting Rights
31st Dec 2025 12:13 pm	PRN	Net Asset Value(s)
30th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:18 pm	PRN	Transaction in Own Shares
30th Dec 2025 1:33 pm	PRN	Net Asset Value(s)
29th Dec 2025 1:56 pm	PRN	Net Asset Value(s)
24th Dec 2025 11:38 am	PRN	Net Asset Value(s)

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52