| Price | 1,356.00p on 14-10-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 21,551.00 at 1,356.00p |
| Day's Volume: | 0 |
| Last Close: | 1,356.00p |
| Open: | 0.00p |
| ISIN: | GB0000385517 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,055.00p - 1,786.00p |
| Market Capitalisation: | £254.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 18.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,551 | 1,356.00p | Suspected BUY Trade |
16:35:04 - 13-Oct-26 |
| Sell* | 64 | 1,352.00p | Automatic Execution |
16:29:56 - 13-Oct-26 |
| Buy* | 819 | 1,352.00p | Automatic Execution |
16:29:29 - 13-Oct-26 |
| Buy* | 30 | 1,352.00p | Automatic Execution |
16:29:29 - 13-Oct-26 |
| Sell* | 109 | 1,350.00p | Automatic Execution |
16:25:00 - 13-Oct-26 |
| Buy* | 219 | 1,358.96p | Ordinary |
16:24:35 - 13-Oct-26 |
| Sell* | 7 | 1,350.00p | SI Trade |
16:14:41 - 13-Oct-26 |
| Sell* | 465 | 1,355.76p | Ordinary |
16:13:39 - 13-Oct-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
16:06:37 - 13-Oct-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
16:06:36 - 13-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 2:00 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 1:43 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 9th Oct 2026 5:10 pm | PRN | Transaction in Own Shares |
| 9th Oct 2026 2:09 pm | PRN | Net Asset Value(s) |
| 8th Oct 2026 1:25 pm | PRN | Net Asset Value(s) |
| 7th Oct 2026 3:03 pm | PRN | Net Asset Value(s) |
| 6th Oct 2026 2:30 pm | PRN | Net Asset Value(s) |
| 5th Oct 2026 3:07 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2026 5:36 pm | PRN | Transaction in Own Shares |
