| Price | 1,430.00p on 07-10-2026 at 18:35:11 |
|---|---|
| Change | -18.00p -1.24% |
| Buy | 1,434.00p |
| Sell | 1,422.00p |
| Last Trade: | Unknown 436.00 at 1,430.00p |
| Day's Volume: | 173,357 |
| Last Close: | 1,430.00p |
| Open: | 1,422.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,412.00p - 1,432.00p |
| 52wk Range: | 1,055.00p - 1,786.00p |
| Market Capitalisation: | £269.06m |
| VWAP: | 1,416.43423p |
| Shares in Issue: | 18.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436 | 1,430.00p | OTC Trade |
17:19:53 - 07-Oct-26 |
| Buy* | 4,586 | 1,430.00p | Automatic Execution |
16:37:02 - 07-Oct-26 |
| Buy* | 19,772 | 1,430.00p | Suspected BUY Trade |
16:35:09 - 07-Oct-26 |
| Sell* | 8 | 1,424.00p | Automatic Execution |
16:29:52 - 07-Oct-26 |
| Buy* | 111 | 1,430.00p | Automatic Execution |
16:24:40 - 07-Oct-26 |
| Sell* | 6 | 1,422.00p | SI Trade |
16:22:32 - 07-Oct-26 |
| Sell* | 1,000 | 1,428.00p | Automatic Execution |
16:01:27 - 07-Oct-26 |
| Sell* | 47 | 1,432.00p | Automatic Execution |
16:01:27 - 07-Oct-26 |
| Sell* | 80 | 1,432.00p | Automatic Execution |
16:01:27 - 07-Oct-26 |
| Sell* | 80 | 1,432.00p | Automatic Execution |
16:01:27 - 07-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 3:03 pm | PRN | Net Asset Value(s) |
| 6th Oct 2026 2:30 pm | PRN | Net Asset Value(s) |
| 5th Oct 2026 3:07 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2026 5:36 pm | PRN | Transaction in Own Shares |
| 2nd Oct 2026 12:35 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 5:40 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 10:01 am | PRN | Total Voting Rights |
| 30th Sep 2026 3:48 pm | PRN | Net Asset Value(s) |
| 29th Sep 2026 2:17 pm | PRN | Net Asset Value(s) |
| 28th Sep 2026 3:30 pm | PRN | Net Asset Value(s) |
