| Price | 1,538.00p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -10.00p -0.65% |
| Buy | 1,534.00p |
| Sell | 1,524.00p |
| Last Trade: | Unknown 370.00 at 1,538.00p |
| Day's Volume: | 58,929 |
| Last Close: | 1,538.00p |
| Open: | 1,550.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,510.00p - 1,550.00p |
| 52wk Range: | 994.00p - 1,786.00p |
| Market Capitalisation: | £290.44m |
| VWAP: | 1,531.70402p |
| Shares in Issue: | 18.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 1,538.00p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Unknown* | 21,147 | 1,538.00p | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 703 | 1,532.00p | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 940 | 1,530.90p | Ordinary |
16:27:02 - 28-Sep-26 |
| Sell* | 1 | 1,530.00p | SI Trade |
16:20:20 - 28-Sep-26 |
| Sell* | 70 | 1,530.00p | SI Trade |
16:17:20 - 28-Sep-26 |
| Sell* | 150 | 1,530.06p | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 47 | 1,530.00p | Automatic Execution |
16:12:09 - 28-Sep-26 |
| Buy* | 2 | 1,536.00p | SI Trade |
16:09:49 - 28-Sep-26 |
| Sell* | 12 | 1,530.10p | Ordinary |
16:07:37 - 28-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:30 pm | PRN | Net Asset Value(s) |
| 25th Sep 2026 5:33 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:32 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 1:56 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:40 pm | PRN | Net Asset Value(s) |
| 21st Sep 2026 3:32 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 5:12 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:20 pm | PRN | Net Asset Value(s) |
