| Price | 1,168.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,166.00 |
| Sell | 1,162.00 |
| Last Trade: | Buy 3 at 1,164.240p |
| Day's Volume: | 53,861 |
| Last Close: | 1,170.00p |
| Open: | 1,170.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,148.00p - 1,170.00p |
| 52wk Range: | 1,134.00p - 1,750.00p |
| Market Capitalisation: | £481m |
| VWAP: | 0.00p |
| Shares in Issue: | 41m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,164.240 | Ordinary | 14:53:51 - 30-Nov-21 |
| Buy* | 199 | 1,164.00 | Automatic Execution | 14:39:53 - 30-Nov-21 |
| Buy* | 100 | 1,164.00 | Automatic Execution | 14:39:53 - 30-Nov-21 |
| Buy* | 150 | 1,165.775 | Ordinary | 14:44:47 - 30-Nov-21 |
| Buy* | 7 | 1,164.240 | Ordinary | 14:39:30 - 30-Nov-21 |
| Buy* | 241 | 1,164.00 | Automatic Execution | 14:39:14 - 30-Nov-21 |
| Buy* | 100 | 1,164.00 | Automatic Execution | 14:39:14 - 30-Nov-21 |
| Sell* | 698 | 1,160.824 | Ordinary | 14:38:32 - 30-Nov-21 |
| Buy* | 246 | 1,164.00 | Automatic Execution | 14:37:22 - 30-Nov-21 |
| Buy* | 65 | 1,164.00 | Automatic Execution | 14:37:22 - 30-Nov-21 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 1,178.00 | 1,186.00 | 1,164.00 | 1,173.00 | |
| 26th Nov 2021 (Fri) | 1,208.00 | 0.00 | 0.00 | 1,209.00 | |
| 25th Nov 2021 (Thu) | 1,212.00 | 1,212.00 | 1,208.00 | 1,209.00 | |
| 22nd Nov 2021 (Mon) | 1,200.00 | 1,206.00 | 1,194.00 | 1,193.00 | |
| 19th Nov 2021 (Fri) | 1,216.00 | 1,216.00 | 1,200.00 | 1,203.00 | |
| 18th Nov 2021 (Thu) | 1,206.00 | 1,226.00 | 1,206.00 | 1,219.00 | |
| 17th Nov 2021 (Wed) | 1,222.00 | 1,224.00 | 1,212.00 | 1,224.00 | |
| 16th Nov 2021 (Tue) | 1,214.00 | 1,226.00 | 1,214.00 | 1,220.00 | |
| 15th Nov 2021 (Mon) | 1,202.00 | 1,226.00 | 1,202.00 | 1,220.00 | |
| 12th Nov 2021 (Fri) | 1,206.00 | 1,220.00 | 1,200.00 | 1,208.00 | |
| 11th Nov 2021 (Thu) | 1,222.00 | 1,226.00 | 1,210.00 | 1,214.00 | |
| 10th Nov 2021 (Wed) | 1,226.00 | 1,232.00 | 1,224.00 | 1,232.00 | |
| 9th Nov 2021 (Tue) | 1,228.00 | 1,232.00 | 1,218.00 | 1,222.00 | |
| 8th Nov 2021 (Mon) | 1,226.00 | 1,234.00 | 1,216.00 | 1,232.00 | |
| 5th Nov 2021 (Fri) | 1,258.00 | 1,262.00 | 1,226.00 | 1,227.00 | |
| 4th Nov 2021 (Thu) | 1,254.00 | 1,264.00 | 1,250.00 | 1,243.00 | |
| 3rd Nov 2021 (Wed) | 1,234.00 | 1,248.00 | 1,234.00 | 1,243.00 | |
| 2nd Nov 2021 (Tue) | 1,234.00 | 1,238.00 | 1,232.00 | 1,238.00 | |
| 1st Nov 2021 (Mon) | 1,182.00 | 1,246.00 | 1,182.00 | 1,238.00 | |
News - Wednesday, September 11, 2019
Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....
News - Thursday, September 27, 2018
An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....
