| Price | 1,548.00p on 25-09-2026 at 17:55:12 |
|---|---|
| Change | -4.00p -0.26% |
| Buy | 1,550.00p |
| Sell | 1,540.00p |
| Last Trade: | Buy 467.00 at 1,548.00p |
| Day's Volume: | 47,924 |
| Last Close: | 1,548.00p |
| Open: | 1,560.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,538.00p - 1,568.00p |
| 52wk Range: | 962.00p - 1,786.00p |
| Market Capitalisation: | £292.33m |
| VWAP: | 1,552.66773p |
| Shares in Issue: | 18.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 467 | 1,548.00p | Suspected BUY Trade |
16:35:03 - 25-Sep-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
16:28:10 - 25-Sep-26 |
| Sell* | 232 | 1,540.00p | Automatic Execution |
16:28:10 - 25-Sep-26 |
| Sell* | 8 | 1,540.00p | SI Trade |
16:25:14 - 25-Sep-26 |
| Sell* | 2 | 1,540.00p | SI Trade |
16:25:14 - 25-Sep-26 |
| Sell* | 35 | 1,540.00p | SI Trade |
16:25:14 - 25-Sep-26 |
| Sell* | 323 | 1,543.3592p | Ordinary |
16:22:38 - 25-Sep-26 |
| Buy* | 3 | 1,548.00p | SI Trade |
16:21:24 - 25-Sep-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:21:24 - 25-Sep-26 |
| Sell* | 2 | 1,540.00p | SI Trade |
16:21:24 - 25-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:33 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:32 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 23rd Sep 2026 1:56 pm | PRN | Net Asset Value(s) |
| 22nd Sep 2026 1:40 pm | PRN | Net Asset Value(s) |
| 21st Sep 2026 3:32 pm | PRN | Net Asset Value(s) |
| 18th Sep 2026 5:12 pm | PRN | Transaction in Own Shares |
| 18th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
| 17th Sep 2026 2:20 pm | PRN | Net Asset Value(s) |
| 16th Sep 2026 3:37 pm | PRN | Net Asset Value(s) |
