| Price | 764.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | 2.00p 0.26% |
| Buy | 761.00p |
| Sell | 755.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Buy 51,105.00 at 764.00p |
| Day's Volume: | 129,955 |
| Last Close: | 764.00p |
| Open: | 764.00p |
| ISIN: | GB0000385517 |
| Day's Range | 752.00p - 765.00p |
| 52wk Range: | 752.00p - 1,068.00p |
| Market Capitalisation: | £212m |
| VWAP: | 763.60429p |
| Shares in Issue: | 28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,105 | 764.00p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 729 | 757.04p | Ordinary |
16:28:06 - 28-Mar-25 |
| Sell* | 225 | 758.03p | Ordinary |
16:26:36 - 28-Mar-25 |
| Sell* | 37 | 758.00p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Sell* | 560 | 758.331p | Negotiated Trade |
16:19:53 - 28-Mar-25 |
| Sell* | 84 | 761.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 79 | 761.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 81 | 761.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Buy* | 11,744 | 765.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 200 | 765.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 1:21 pm | PRN | Net Asset Value(s) |
| 26th Mar 2025 2:31 pm | PRN | Net Asset Value(s) |
| 25th Mar 2025 1:53 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 2:45 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 5:27 pm | PRN | Transaction in Own Shares |
| 21st Mar 2025 2:27 pm | PRN | Net Asset Value(s) |
| 20th Mar 2025 1:14 pm | PRN | Net Asset Value(s) |
| 19th Mar 2025 1:34 pm | PRN | Net Asset Value(s) |
| 18th Mar 2025 2:34 pm | PRN | Net Asset Value(s) |
| 17th Mar 2025 12:45 pm | PRN | Net Asset Value(s) |
