| Price | 1,762.00p on 20-08-2026 at 07:55:34 |
|---|---|
| Change | 2.00p 0.11% |
| Buy | 1,780.00p |
| Sell | 1,760.00p |
| Last Trade: | Buy 4.00 at 1,780.00p |
| Day's Volume: | 7,635 |
| Last Close: | 1,760.00p |
| Open: | 1,770.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,762.00p - 1,770.00p |
| 52wk Range: | 866.00p - 1,770.00p |
| Market Capitalisation: | £334.53m |
| VWAP: | 1,778.58961p |
| Shares in Issue: | 18.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,780.00p | SI Trade |
08:55:26 - 20-Aug-26 |
| Buy* | 1,597 | 1,779.80p | Ordinary |
08:51:50 - 20-Aug-26 |
| Buy* | 2 | 1,780.00p | SI Trade |
08:47:20 - 20-Aug-26 |
| Buy* | 5 | 1,780.00p | SI Trade |
08:47:20 - 20-Aug-26 |
| Buy* | 91 | 1,778.00p | Ordinary |
08:47:17 - 20-Aug-26 |
| Buy* | 55 | 1,778.00p | Ordinary |
08:44:28 - 20-Aug-26 |
| Buy* | 224 | 1,779.80p | Ordinary |
08:42:15 - 20-Aug-26 |
| Buy* | 558 | 1,779.80p | Ordinary |
08:41:58 - 20-Aug-26 |
| Buy* | 28 | 1,779.80p | Ordinary |
08:38:29 - 20-Aug-26 |
| Buy* | 10 | 1,781.60p | Ordinary |
08:34:03 - 20-Aug-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 2:06 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 2:02 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:11 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 2:11 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 10:03 am | PRN | Monthly Fact Sheet as at 31 July 2026 |
| 12th Aug 2026 2:48 pm | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 11th Aug 2026 2:02 pm | PRN | Net Asset Value(s) |
| 10th Aug 2026 3:02 pm | PRN | Net Asset Value(s) |
