| Price | 1,324.00p on 16-10-2026 at 16:55:14 |
|---|---|
| Change | -58.00p -4.2% |
| Buy | 1,328.00p |
| Sell | 1,324.00p |
| Last Trade: | Sell 1,992.00 at 1,324.00p |
| Day's Volume: | 19,731 |
| Last Close: | 1,324.00p |
| Open: | 1,374.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,324.00p - 1,374.00p |
| 52wk Range: | 1,055.00p - 1,786.00p |
| Market Capitalisation: | £248.44m |
| VWAP: | 1,352.30294p |
| Shares in Issue: | 18.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,992 | 1,324.00p | Uncrossing Trade |
16:35:06 - 16-Oct-26 |
| Sell* | 600 | 1,324.3431p | Ordinary |
16:26:11 - 16-Oct-26 |
| Buy* | 152 | 1,328.00p | Automatic Execution |
16:24:36 - 16-Oct-26 |
| Unknown* | 0 | 1,332.00p | SI Trade |
16:24:22 - 16-Oct-26 |
| Sell* | 48 | 1,326.00p | Automatic Execution |
16:24:22 - 16-Oct-26 |
| Sell* | 152 | 1,326.00p | Automatic Execution |
16:23:29 - 16-Oct-26 |
| Buy* | 200 | 1,328.00p | Automatic Execution |
16:21:13 - 16-Oct-26 |
| Buy* | 400 | 1,326.00p | Automatic Execution |
16:21:09 - 16-Oct-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
16:21:01 - 16-Oct-26 |
| Buy* | 100 | 1,330.00p | Automatic Execution |
16:19:13 - 16-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 5:24 pm | PRN | Transaction in Own Shares |
| 16th Oct 2026 2:41 pm | PRN | Net Asset Value(s) |
| 15th Oct 2026 2:07 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 3:11 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |
| 14th Oct 2026 2:37 pm | PRN | Net Asset Value(s) |
| 13th Oct 2026 2:00 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 1:43 pm | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 9th Oct 2026 5:10 pm | PRN | Transaction in Own Shares |
| 9th Oct 2026 2:09 pm | PRN | Net Asset Value(s) |
