| Price | 1,622.00p on 11-09-2026 at 18:25:11 |
|---|---|
| Change | -6.00p -0.37% |
| Buy | 1,614.00p |
| Sell | 1,600.00p |
| Last Trade: | Unknown 50,000.00 at 1,623.30p |
| Day's Volume: | 131,331 |
| Last Close: | 1,622.00p |
| Open: | 1,598.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,592.00p - 1,622.00p |
| 52wk Range: | 912.00p - 1,786.00p |
| Market Capitalisation: | £307.95m |
| VWAP: | 1,615.21798p |
| Shares in Issue: | 18.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 1,623.30p | Negotiated Trade |
16:39:13 - 11-Sep-26 |
| Buy* | 20,810 | 1,622.00p | Suspected BUY Trade |
16:35:12 - 11-Sep-26 |
| Buy* | 4 | 1,614.00p | SI Trade |
16:29:54 - 11-Sep-26 |
| Unknown* | 0 | 1,614.00p | SI Trade |
16:28:54 - 11-Sep-26 |
| Buy* | 1 | 1,614.00p | SI Trade |
16:28:54 - 11-Sep-26 |
| Sell* | 17 | 1,604.00p | SI Trade |
16:28:54 - 11-Sep-26 |
| Buy* | 9 | 1,616.00p | SI Trade |
16:26:23 - 11-Sep-26 |
| Buy* | 2 | 1,616.00p | SI Trade |
16:26:23 - 11-Sep-26 |
| Buy* | 1 | 1,616.00p | SI Trade |
16:26:23 - 11-Sep-26 |
| Unknown* | 0 | 1,616.00p | SI Trade |
16:26:23 - 11-Sep-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:13 pm | PRN | Transaction in Own Shares |
| 11th Sep 2026 1:14 pm | PRN | Net Asset Value(s) |
| 10th Sep 2026 1:29 pm | PRN | Net Asset Value(s) |
| 9th Sep 2026 3:16 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 1:18 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 1:31 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 1:12 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 3:10 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2026 2:58 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 1:53 pm | PRN | Net Asset Value(s) |
