Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 800.00on 21-08-2019 at 16:30:00
Change 4.00 0.50%
Buy 800.00
Sell 792.00
Buy / Sell BIOG Shares
Sponsored Financial Content
Last Trade: Buy 25,095 at 800.00p
Day's Volume: 90,910
Last Close: 796.00p
Open: 798.00p
ISIN: GB0000385517
Day's Range 794.00p - 804.00p
52wk Range: 596.00p - 854.00p
Market Capitalisation: £373m
VWAP: 797.717p
Shares in Issue: 47m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,095800.00Uncrossing Trade
16:35:17 - 21-Aug-19
Buy*89798.00Automatic Execution
16:19:26 - 21-Aug-19
Buy*9,179798.00Automatic Execution
16:19:26 - 21-Aug-19
Buy*400798.00Automatic Execution
16:19:26 - 21-Aug-19
Buy*44800.00Automatic Execution
16:13:19 - 21-Aug-19
Sell*400798.00Automatic Execution
16:09:02 - 21-Aug-19
Sell*21798.00Automatic Execution
16:09:02 - 21-Aug-19
Sell*128798.00Automatic Execution
15:47:14 - 21-Aug-19
Sell*232798.00Automatic Execution
15:46:33 - 21-Aug-19
Sell*400798.00Automatic Execution
15:46:27 - 21-Aug-19

Share Price History for Biotech Gwth

Time period:
Date Open High Low Close
19th Aug 2019 (Mon)788.00800.00788.00797.00
16th Aug 2019 (Fri)766.00786.00764.00783.00
15th Aug 2019 (Thu)774.00776.00760.00766.00
14th Aug 2019 (Wed)790.00798.00770.00783.00
13th Aug 2019 (Tue)760.00798.00746.00795.00
12th Aug 2019 (Mon)772.00776.00766.00767.00
9th Aug 2019 (Fri)778.00782.00774.00773.00
8th Aug 2019 (Thu)770.00780.00770.00779.00
7th Aug 2019 (Wed)770.00786.00762.00772.00
6th Aug 2019 (Tue)770.00770.00756.00764.00
5th Aug 2019 (Mon)778.00780.00766.00770.00
2nd Aug 2019 (Fri)798.00810.00786.00791.00
1st Aug 2019 (Thu)804.00816.00804.00811.00
31st Jul 2019 (Wed)796.00804.00796.00802.00
30th Jul 2019 (Tue)800.00800.00788.00794.00
29th Jul 2019 (Mon)782.00798.00782.00791.00
26th Jul 2019 (Fri)782.00782.00778.00779.00
25th Jul 2019 (Thu)782.00784.00776.00777.00
24th Jul 2019 (Wed)788.00788.00780.00782.00
23rd Jul 2019 (Tue)788.00790.00786.00789.00
22nd Jul 2019 (Mon)784.00788.00778.00783.00

News about Biotech Gwth (BIOG)

FTSE Firms Failing to Report Climate Risk

News - Thursday, September 27, 2018

An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....

Tesco Potentially Saving £105m in Business Rates

News - Monday, April 17, 2017

Tesco could save £105 million in business rates, thanks to the recent property revaluation. The news is putting pressure on independent shopkeepers, who have been hit hard by the latest business rate increases across the country....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered