| Price | 832.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -10.00p -1.19% |
| Buy | 841.00p |
| Sell | 833.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Sell 2,153.00 at 832.00p |
| Day's Volume: | 27,991 |
| Last Close: | 832.00p |
| Open: | 836.00p |
| ISIN: | GB0000385517 |
| Day's Range | 832.00p - 836.00p |
| 52wk Range: | 821.00p - 1,068.00p |
| Market Capitalisation: | £247m |
| VWAP: | 834.7241p |
| Shares in Issue: | 30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,153 | 832.00p | Uncrossing Trade |
16:35:01 - 20-Jan-25 |
| Sell* | 70 | 836.955p | Ordinary |
16:25:52 - 20-Jan-25 |
| Sell* | 353 | 833.40p | Ordinary |
16:23:39 - 20-Jan-25 |
| Buy* | 3 | 841.00p | SI Trade |
15:44:32 - 20-Jan-25 |
| Sell* | 310 | 833.546p | Negotiated Trade |
15:41:33 - 20-Jan-25 |
| Sell* | 550 | 833.40p | Ordinary |
15:40:55 - 20-Jan-25 |
| Sell* | 1,468 | 834.4982p | Ordinary |
15:35:45 - 20-Jan-25 |
| Sell* | 1,500 | 836.5467p | Ordinary |
15:25:04 - 20-Jan-25 |
| Sell* | 2,473 | 836.92p | Ordinary |
15:17:20 - 20-Jan-25 |
| Sell* | 1,065 | 836.92p | Ordinary |
15:12:07 - 20-Jan-25 |
