| Price | 1,696.00p on 11-08-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,244.00 at 1,696.00p |
| Day's Volume: | 0 |
| Last Close: | 1,696.00p |
| Open: | 0.00p |
| ISIN: | GB0000385517 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 820.00p - 1,718.00p |
| Market Capitalisation: | £323.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 19.06m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,244 | 1,696.00p | Suspected BUY Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 64 | 1,718.00p | Automatic Execution |
16:26:47 - 10-Aug-26 |
| Buy* | 107 | 1,712.00p | Automatic Execution |
16:25:43 - 10-Aug-26 |
| Buy* | 81 | 1,712.00p | Automatic Execution |
16:25:43 - 10-Aug-26 |
| Unknown* | 0 | 1,714.00p | SI Trade |
16:25:43 - 10-Aug-26 |
| Buy* | 174 | 1,715.48p | Suspected BUY Trade |
16:25:00 - 10-Aug-26 |
| Buy* | 3 | 1,716.00p | SI Trade |
16:24:44 - 10-Aug-26 |
| Buy* | 58 | 1,715.48p | Suspected BUY Trade |
16:24:19 - 10-Aug-26 |
| Sell* | 30 | 1,690.00p | SI Trade |
16:23:33 - 10-Aug-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
16:23:33 - 10-Aug-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 3:02 pm | PRN | Net Asset Value(s) |
| 7th Aug 2026 5:54 pm | PRN | Transaction in Own Shares |
| 7th Aug 2026 2:26 pm | PRN | Net Asset Value(s) |
| 6th Aug 2026 3:29 pm | PRN | Net Asset Value(s) |
| 5th Aug 2026 2:10 pm | PRN | Net Asset Value(s) |
| 4th Aug 2026 1:42 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 2:42 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 10:20 am | PRN | Total Voting Rights |
| 3rd Aug 2026 8:30 am | PRN | Confirmation of Portfolio Management Arrangements |
| 31st Jul 2026 5:18 pm | PRN | Transaction in Own Shares |
