| Price | 690.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -2.00 -1.30% |
| Buy | 690.00 |
| Sell | 676.00 |
| Buy / Sell BIOG Shares | |
| Last Trade: | Sell 143 at 683.60p |
| Day's Volume: | 67,937 |
| Last Close: | 692.00p |
| Open: | 680.00p |
| ISIN: | GB0000385517 |
| Day's Range | 680.00p - 698.00p |
| 52wk Range: | 650.00p - 883.50p |
| Market Capitalisation: | £385m |
| VWAP: | 694.045p |
| Shares in Issue: | 56m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | 683.60 | 16:18:24 - 20-Apr-18 | |
| Sell* | 176 | 682.88 | Automatic Execution | 16:15:50 - 20-Apr-18 |
| Buy* | 500 | 690.00 | Automatic Execution | 16:01:30 - 20-Apr-18 |
| Buy* | 5 | 690.00 | 16:01:30 - 20-Apr-18 | |
| Buy* | 645 | 689.90 | 16:01:19 - 20-Apr-18 | |
| Sell* | 685 | 685.00 | 15:43:35 - 20-Apr-18 | |
| Unknown* | 595 | 687.00 | 15:30:04 - 20-Apr-18 | |
| Sell* | 606 | 682.00 | 15:29:56 - 20-Apr-18 | |
| Sell* | 507 | 684.00 | 15:25:11 - 20-Apr-18 | |
| Sell* | 501 | 684.00 | Automatic Execution | 15:15:40 - 20-Apr-18 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 668.00 | 688.00 | 664.00 | 674.00 | 49,902 |
| 5th Apr 2018 (Thu) | 686.00 | 686.00 | 674.00 | 650.00 | 98,347 |
| 4th Apr 2018 (Wed) | 670.00 | 670.00 | 650.00 | 0.00 | 164,538 |
| 3rd Apr 2018 (Tue) | 698.00 | 698.00 | 670.00 | 702.00 | 127,550 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 680.00 | 680.00 | 680.00 | 678.00 | 39,007 |
| 29th Mar 2018 (Thu) | 680.00 | 680.00 | 680.00 | 678.00 | 39,007 |
| 28th Mar 2018 (Wed) | 680.00 | 688.00 | 676.00 | 701.00 | 85,621 |
| 27th Mar 2018 (Tue) | 692.00 | 708.00 | 692.00 | 688.00 | 53,416 |
| 26th Mar 2018 (Mon) | 696.00 | 700.00 | 670.00 | 706.00 | 104,199 |
| 23rd Mar 2018 (Fri) | 704.00 | 708.00 | 690.00 | 716.00 | 63,222 |
| 22nd Mar 2018 (Thu) | 716.00 | 716.00 | 700.00 | 724.00 | 105,479 |
| 21st Mar 2018 (Wed) | 726.00 | 734.00 | 724.00 | 732.00 | 49,749 |
| 20th Mar 2018 (Tue) | 728.00 | 728.00 | 728.00 | 720.00 | 17,899 |
