Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,670.00on 22-01-2021 at 16:30:00
Change 6.00 0.36%
Buy 1,674.00
Sell 1,662.00
Buy / Sell BIOG Shares
Sponsored Financial Content
Last Trade: Buy 1,369 at 1,670.00p
Day's Volume: 125,032
Last Close: 1,664.00p
Open: 1,698.00p
ISIN: GB0000385517
Day's Range 1,658.00p - 1,698.00p
52wk Range: 680.00p - 1,728.00p
Market Capitalisation: £683m
VWAP: 0.00p
Shares in Issue: 41m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,3691,670.00Uncrossing Trade
16:35:27 - 22-Jan-21
Sell*1541,664.040Ordinary
16:27:35 - 22-Jan-21
Buy*2961,673.88Ordinary
16:25:42 - 22-Jan-21
Buy*2371,672.00Ordinary
16:22:12 - 22-Jan-21
Buy*1431,672.00Automatic Execution
16:21:08 - 22-Jan-21
Buy*1621,672.00Automatic Execution
16:21:08 - 22-Jan-21
Buy*991,672.00Automatic Execution
16:21:08 - 22-Jan-21
Buy*5981,671.740Ordinary
16:20:58 - 22-Jan-21
Sell*5851,662.040Ordinary
16:20:54 - 22-Jan-21
Buy*8971,671.88Ordinary
16:20:50 - 22-Jan-21

Share Price History for Biotech Gwth

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,728.001,728.001,660.001,661.00
20th Jan 2021 (Wed)1,706.001,716.001,700.001,703.00
19th Jan 2021 (Tue)1,700.001,708.001,684.001,703.00
18th Jan 2021 (Mon)1,680.001,704.001,664.001,685.00
15th Jan 2021 (Fri)1,660.001,670.001,648.001,659.00
14th Jan 2021 (Thu)1,634.001,654.001,606.001,654.00
13th Jan 2021 (Wed)1,646.001,646.001,618.001,623.00
12th Jan 2021 (Tue)1,648.001,648.001,612.001,640.00
11th Jan 2021 (Mon)1,610.001,630.001,610.001,617.00
8th Jan 2021 (Fri)1,576.001,628.001,576.001,634.00
7th Jan 2021 (Thu)1,564.001,612.001,564.001,615.00
6th Jan 2021 (Wed)1,552.001,576.001,530.001,568.00
5th Jan 2021 (Tue)1,590.001,590.001,554.001,557.00
4th Jan 2021 (Mon)1,610.001,610.001,556.001,563.00
1st Jan 2021 (Fri)00.000.001,574.00
31st Dec 2020 (Thu)1,586.001,586.001,568.001,574.00
30th Dec 2020 (Wed)1,606.001,606.001,550.001,581.00
29th Dec 2020 (Tue)1,640.001,650.001,570.001,580.00
28th Dec 2020 (Mon)00.000.001,626.00
25th Dec 2020 (Fri)00.000.001,626.00
24th Dec 2020 (Thu)1,658.001,658.001,620.001,626.00
23rd Dec 2020 (Wed)1,656.001,658.001,620.001,627.00

News about Biotech Gwth (BIOG)

One Third of Sports Direct Investors Against Re-Election of Mike Ashley

News - Wednesday, September 11, 2019

Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....

FTSE Firms Failing to Report Climate Risk

News - Thursday, September 27, 2018

An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered