| Price | 1,592.00p on 08-07-2026 at 18:15:12 |
|---|---|
| Change | 8.00p 0.51% |
| Buy | 1,592.00p |
| Sell | 1,584.00p |
| Last Trade: | Unknown 177.00 at 1,598.128p |
| Day's Volume: | 71,620 |
| Last Close: | 1,592.00p |
| Open: | 1,590.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,584.00p - 1,608.00p |
| 52wk Range: | 768.00p - 1,608.00p |
| Market Capitalisation: | £306.35m |
| VWAP: | 1,596.02591p |
| Shares in Issue: | 19.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 1,598.128p | SI Trade Negotiated Trade |
16:47:06 - 08-Jul-26 |
| Sell* | 5,878 | 1,592.00p | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
16:25:15 - 08-Jul-26 |
| Sell* | 90 | 1,584.00p | Automatic Execution |
16:25:15 - 08-Jul-26 |
| Sell* | 1,333 | 1,588.928p | Ordinary |
16:16:28 - 08-Jul-26 |
| Buy* | 9 | 1,599.986p | Ordinary |
16:14:32 - 08-Jul-26 |
| Sell* | 23 | 1,586.00p | Automatic Execution |
16:06:28 - 08-Jul-26 |
| Buy* | 1 | 1,606.00p | SI Trade |
16:05:46 - 08-Jul-26 |
| Sell* | 177 | 1,598.00p | Automatic Execution |
16:03:38 - 08-Jul-26 |
| Sell* | 43 | 1,600.00p | Automatic Execution |
16:03:24 - 08-Jul-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 2:09 pm | PRN | Net Asset Value(s) |
| 6th Jul 2026 1:49 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2026 5:20 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2026 2:08 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2026 2:10 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 2:13 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 10:11 am | PRN | Total Voting Rights |
| 30th Jun 2026 1:24 pm | PRN | Net Asset Value(s) |
| 29th Jun 2026 2:43 pm | PRN | Net Asset Value(s) |
| 26th Jun 2026 5:31 pm | PRN | Transaction in Own Shares |
