| Price | 1,550.00p on 02-07-2026 at 16:30:01 |
|---|---|
| Change | -8.00p -0.51% |
| Buy | 1,560.00p |
| Sell | 1,554.00p |
| Last Trade: | Unknown 748.00 at 1,545.779p |
| Day's Volume: | 121,233 |
| Last Close: | 1,550.00p |
| Open: | 1,534.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,528.00p - 1,560.00p |
| 52wk Range: | 736.00p - 1,586.00p |
| Market Capitalisation: | £298.26m |
| VWAP: | 1,543.42436p |
| Shares in Issue: | 19.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 748 | 1,545.779p | SI Trade Negotiated Trade |
16:47:09 - 02-Jul-26 |
| Buy* | 540 | 1,550.00p | Automatic Execution |
16:36:09 - 02-Jul-26 |
| Buy* | 1,868 | 1,550.00p | Automatic Execution |
16:36:09 - 02-Jul-26 |
| Buy* | 25,286 | 1,550.00p | Suspected BUY Trade |
16:35:09 - 02-Jul-26 |
| Buy* | 83 | 1,558.00p | Automatic Execution |
16:24:28 - 02-Jul-26 |
| Buy* | 41 | 1,558.00p | Automatic Execution |
16:24:28 - 02-Jul-26 |
| Sell* | 256 | 1,549.8237p | Ordinary |
16:20:12 - 02-Jul-26 |
| Buy* | 98 | 1,560.00p | Automatic Execution |
16:16:22 - 02-Jul-26 |
| Unknown* | 699 | 1,558.00p | Automatic Execution |
16:00:34 - 02-Jul-26 |
| Sell* | 150 | 1,558.00p | Automatic Execution |
16:00:34 - 02-Jul-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 2:13 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 10:11 am | PRN | Total Voting Rights |
| 30th Jun 2026 1:24 pm | PRN | Net Asset Value(s) |
| 29th Jun 2026 2:43 pm | PRN | Net Asset Value(s) |
| 26th Jun 2026 5:31 pm | PRN | Transaction in Own Shares |
| 26th Jun 2026 2:29 pm | PRN | Net Asset Value(s) |
| 25th Jun 2026 2:20 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 2:28 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2026 12:46 pm | PRN | Net Asset Value(s) |
| 22nd Jun 2026 2:34 pm | PRN | Net Asset Value(s) |
