Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	820.00p on 08-08-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 31,942.00 at 820.00p
Day's Volume:	0
Last Close:	820.00p
Open:	0.00p
ISIN:	GB0000385517

Day's Range	0.00p - 0.00p
52wk Range:	616.00p - 1,068.00p
Market Capitalisation:	£202.64m
VWAP:	0.00p
Shares in Issue:	24.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Buy*	31,942	820.00p	Suspected BUY Trade	16:35:13 - 07-Aug-25
Buy*	2,525	820.00p	Automatic Execution	16:26:51 - 07-Aug-25
Buy*	2,525	820.00p	Automatic Execution	16:26:51 - 07-Aug-25
Sell*	125	820.00p	Automatic Execution	16:26:51 - 07-Aug-25
Sell*	303	820.355p	Ordinary	16:10:16 - 07-Aug-25
Sell*	2,500	820.00p	Automatic Execution	16:05:51 - 07-Aug-25
Buy*	4,777	824.00p	Automatic Execution	15:56:16 - 07-Aug-25
Sell*	200	824.00p	Automatic Execution	15:56:16 - 07-Aug-25
Sell*	200	824.00p	Automatic Execution	15:56:11 - 07-Aug-25
Sell*	200	824.00p	Automatic Execution	15:56:11 - 07-Aug-25

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	824.00	834.00	820.00	820.00	126,678
6th Aug 2025 (Wed)	818.00	828.00	804.00	828.00	328,752
5th Aug 2025 (Tue)	810.00	824.00	810.00	822.00	100,022
4th Aug 2025 (Mon)	818.00	818.00	812.00	812.00	85,538
1st Aug 2025 (Fri)	820.00	820.00	810.00	818.00	208,600
31st Jul 2025 (Thu)	820.00	840.00	820.00	832.00	375,708
30th Jul 2025 (Wed)	820.00	834.00	818.00	834.00	521,337
29th Jul 2025 (Tue)	822.00	822.00	814.00	820.00	84,332
28th Jul 2025 (Mon)	814.00	822.00	810.00	818.00	34,826
25th Jul 2025 (Fri)	804.00	812.00	804.00	804.00	63,620
24th Jul 2025 (Thu)	802.00	804.00	800.00	804.00	21,738
23rd Jul 2025 (Wed)	794.00	804.00	794.00	798.00	112,181
22nd Jul 2025 (Tue)	796.00	796.00	788.00	794.00	58,329
21st Jul 2025 (Mon)	794.00	802.00	788.00	790.00	33,459
18th Jul 2025 (Fri)	802.00	810.00	800.00	808.00	118,445
17th Jul 2025 (Thu)	794.00	806.00	794.00	802.00	64,505
16th Jul 2025 (Wed)	776.00	788.00	772.00	782.00	82,522
15th Jul 2025 (Tue)	794.00	796.00	774.00	778.00	40,759
14th Jul 2025 (Mon)	772.00	796.00	772.00	786.00	53,414
11th Jul 2025 (Fri)	772.00	786.00	772.00	778.00	116,675
10th Jul 2025 (Thu)	768.00	786.00	768.00	780.00	46,151
9th Jul 2025 (Wed)	738.00	764.00	738.00	764.00	59,109
8th Jul 2025 (Tue)	740.00	752.00	740.00	748.00	71,046

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
7th Aug 2025 2:17 pm	PRN	Net Asset Value(s)
6th Aug 2025 2:43 pm	PRN	Net Asset Value(s)
5th Aug 2025 12:46 pm	PRN	Net Asset Value(s)
4th Aug 2025 2:24 pm	PRN	Net Asset Value(s)
1st Aug 2025 5:19 pm	PRN	Transaction in Own Shares
1st Aug 2025 2:16 pm	PRN	Net Asset Value(s)
1st Aug 2025 12:28 pm	PRN	Total Voting Rights
31st Jul 2025 5:29 pm	PRN	Transaction in Own Shares
31st Jul 2025 2:57 pm	PRN	Net Asset Value(s)
30th Jul 2025 1:59 pm	PRN	Net Asset Value(s)

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00