Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Price

Price 936.00p on 17-09-2025 at 18:20:05
Change 16.00p 1.74%
Buy 932.00p
Sell 930.00p
Last Trade: Buy 46,673.00 at 936.00p
Day's Volume: 122,435
Last Close: 936.00p
Open: 912.00p
ISIN: GB0000385517
Day's Range 912.00p - 936.00p
52wk Range: 616.00p - 1,068.00p
Market Capitalisation: £221.15m
VWAP: 930.31138p
Shares in Issue: 23.63m

Biotech Gwth (BIOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,673 936.00p Suspected BUY Trade
16:35:15 - 17-Sep-25
Sell* 67 930.00p Automatic Execution
16:29:45 - 17-Sep-25
Unknown* 100 930.00p Automatic Execution
16:29:28 - 17-Sep-25
Sell* 200 930.00p Automatic Execution
16:29:28 - 17-Sep-25
Sell* 200 930.00p Automatic Execution
16:28:30 - 17-Sep-25
Buy* 100 930.00p Automatic Execution
16:28:30 - 17-Sep-25
Sell* 200 930.00p Automatic Execution
16:28:30 - 17-Sep-25
Sell* 200 930.00p Automatic Execution
16:28:23 - 17-Sep-25
Buy* 100 930.00p Automatic Execution
16:28:23 - 17-Sep-25
Sell* 200 930.00p Automatic Execution
16:28:23 - 17-Sep-25
See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 912.00 936.00 912.00 936.00 122,435
16th Sep 2025 (Tue) 914.00 920.00 912.00 920.00 60,848
15th Sep 2025 (Mon) 934.00 934.00 912.00 916.00 72,032
12th Sep 2025 (Fri) 940.00 940.00 932.00 932.00 86,244
11th Sep 2025 (Thu) 942.00 944.00 934.00 936.00 79,822
10th Sep 2025 (Wed) 950.00 954.00 944.00 944.00 37,202
9th Sep 2025 (Tue) 934.00 954.00 934.00 942.00 181,498
8th Sep 2025 (Mon) 932.00 948.00 932.00 948.00 82,991
5th Sep 2025 (Fri) 918.00 942.00 918.00 942.00 125,336
4th Sep 2025 (Thu) 910.00 914.00 910.00 912.00 55,712
3rd Sep 2025 (Wed) 912.00 922.00 910.00 910.00 48,174
2nd Sep 2025 (Tue) 886.00 920.00 886.00 904.00 135,253
1st Sep 2025 (Mon) 890.00 892.00 884.00 884.00 42,209
29th Aug 2025 (Fri) 902.00 904.00 882.00 888.00 158,405
28th Aug 2025 (Thu) 898.00 900.00 892.00 896.00 78,171
27th Aug 2025 (Wed) 894.00 908.00 888.00 900.00 102,601
26th Aug 2025 (Tue) 874.00 892.00 866.00 892.00 92,319
25th Aug 2025 (Mon) 890.00 890.00 890.00 890.00 0
22nd Aug 2025 (Fri) 874.00 898.00 874.00 890.00 117,570
21st Aug 2025 (Thu) 868.00 876.00 864.00 874.00 73,354
20th Aug 2025 (Wed) 862.00 866.00 856.00 866.00 147,174
19th Aug 2025 (Tue) 868.00 872.00 860.00 866.00 352,173
18th Aug 2025 (Mon) 850.00 872.00 850.00 870.00 248,585
See more Biotech Gwth price history

Biotech Gwth (BIOG) Regulatory News

Date Source Headline
17th Sep 2025 1:35 pm PRN Net Asset Value(s)
17th Sep 2025 7:00 am PRN Appointment of New Director
16th Sep 2025 1:14 pm PRN Net Asset Value(s)
16th Sep 2025 10:36 am PRN Monthly Fact Sheet as at 31 August 2025
15th Sep 2025 2:09 pm PRN Net Asset Value(s)
12th Sep 2025 5:44 pm PRN Transaction in Own Shares
12th Sep 2025 3:44 pm PRN Net Asset Value(s)
11th Sep 2025 11:31 am PRN Net Asset Value(s)
10th Sep 2025 1:14 pm PRN Net Asset Value(s)
9th Sep 2025 1:29 pm PRN Net Asset Value(s)
See more Biotech Gwth regulatory news

Biotech Gwth (BIOG) Share News

Biotech Growth Trust appoints former UKHSA head Jenny Harries to board

17th Sep 2025 13:24

(Alliance News) - Biotech Growth Trust PLC on Wednesday said Jenny Harries has been appointed an independent non-executive director, as of Tuesday. Read More

IN BRIEF: Biotech Growth Trust says court confirms capital reduction

20th Aug 2025 15:09

Biotech Growth Trust PLC - biotechnology-focused investor - Says capital reduction to become effective upon the registration of a court order from the High Court at Companies House. The firm says the purpose of the capital reduction is to provide a "significant pool of reserves" which can be used in future to fund share buybacks or other returns of capital. "The cancellation will therefore provide the company with more flexibility in how capital may be returned in the future," the company says. Read More

IN BRIEF: Biotech Growth Trust director buys GBP75,000 in shares

4th Jun 2025 15:49

Biotech Growth Trust PLC - biotechnology-focused investor - Non-Executive Director Roger Yates buys 10,000 shares at 747.36 pence each, worth GBP74,736, on Wednesday. Earlier on Wednesday, the company said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Net asset value per share at March 31 was 815.9 pence, down 24% from 1,078.9p a year before. NAV total return for the year that ended March 31 was negative 24%, compared to a negative 6.0% return on its benchmark index, the Nasdaq Biotechnology Index. Read More

Biotech Growth Trust underperforms benchmark as net asset value falls

4th Jun 2025 11:16

(Alliance News) - Biotech Growth Trust PLC on Wednesday said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Read More

Biotech Growth Trust outperforms benchmark but notes currency drag

27th Nov 2024 11:09

(Alliance News) - Biotech Growth Trust PLC on Wednesday said biotech firms have shown "remarkable resilliance" as the firm highlighted the varied impact of macroeconomic factors on its half-year trading. Read More

See more Biotech Gwth news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered