| Price | 1,692.00p on 07-08-2026 at 18:15:09 |
|---|---|
| Change | 12.00p 0.71% |
| Buy | 1,694.00p |
| Sell | 1,676.00p |
| Last Trade: | Sell 23,197.00 at 1,617.96p |
| Day's Volume: | 59,450 |
| Last Close: | 1,692.00p |
| Open: | 1,670.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,670.00p - 1,706.00p |
| 52wk Range: | 812.00p - 1,706.00p |
| Market Capitalisation: | £322.45m |
| VWAP: | 1,664.78528p |
| Shares in Issue: | 19.06m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,197 | 1,617.96p | Negotiated Trade |
16:41:35 - 07-Aug-26 |
| Buy* | 131 | 1,692.00p | Suspected BUY Trade |
16:35:05 - 07-Aug-26 |
| Buy* | 3 | 1,685.00p | SI Trade |
16:26:34 - 07-Aug-26 |
| Buy* | 3 | 1,685.00p | SI Trade |
16:26:34 - 07-Aug-26 |
| Sell* | 47 | 1,680.00p | Automatic Execution |
16:25:54 - 07-Aug-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:22:54 - 07-Aug-26 |
| Sell* | 1 | 1,680.00p | SI Trade |
16:22:54 - 07-Aug-26 |
| Sell* | 1 | 1,680.00p | SI Trade |
16:22:54 - 07-Aug-26 |
| Sell* | 43 | 1,682.00p | SI Trade |
16:18:19 - 07-Aug-26 |
| Unknown* | 0 | 1,682.00p | SI Trade |
16:17:34 - 07-Aug-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 5:54 pm | PRN | Transaction in Own Shares |
| 7th Aug 2026 2:26 pm | PRN | Net Asset Value(s) |
| 6th Aug 2026 3:29 pm | PRN | Net Asset Value(s) |
| 5th Aug 2026 2:10 pm | PRN | Net Asset Value(s) |
| 4th Aug 2026 1:42 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 2:42 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 10:20 am | PRN | Total Voting Rights |
| 3rd Aug 2026 8:30 am | PRN | Confirmation of Portfolio Management Arrangements |
| 31st Jul 2026 5:18 pm | PRN | Transaction in Own Shares |
| 31st Jul 2026 2:12 pm | PRN | Net Asset Value(s) |
