Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Price

Price 896.00p on 28-08-2025 at 18:50:05
Change -4.00p -0.44%
Buy 900.00p
Sell 898.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 822.00 at 896.00p
Day's Volume: 78,171
Last Close: 896.00p
Open: 898.00p
ISIN: GB0000385517
Day's Range 892.00p - 900.00p
52wk Range: 616.00p - 1,068.00p
Market Capitalisation: £214.33m
VWAP: 896.8794p
Shares in Issue: 23.92m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Biotech Gwth (BIOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 822 896.00p Automatic Execution
 16:36:02 - 28-Aug-25
Sell* 2,964 896.00p Uncrossing Trade
 16:35:23 - 28-Aug-25
Sell* 61 898.00p Automatic Execution
 16:25:07 - 28-Aug-25
Sell* 1 898.00p Automatic Execution
 16:20:18 - 28-Aug-25
Unknown* 1,769 898.00p Automatic Execution
 16:20:00 - 28-Aug-25
Sell* 200 898.00p Automatic Execution
 16:20:00 - 28-Aug-25
Sell* 200 898.00p Automatic Execution
 16:03:37 - 28-Aug-25
Sell* 200 899.106p Ordinary
 15:51:12 - 28-Aug-25
Sell* 120 898.40p Ordinary
 15:49:20 - 28-Aug-25
Buy* 440 900.196p Ordinary
 15:48:57 - 28-Aug-25
See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 898.00 900.00 892.00 896.00 78,171
27th Aug 2025 (Wed) 894.00 908.00 888.00 900.00 102,601
26th Aug 2025 (Tue) 874.00 892.00 866.00 892.00 92,319
25th Aug 2025 (Mon) 890.00 890.00 890.00 890.00 0
22nd Aug 2025 (Fri) 874.00 898.00 874.00 890.00 117,570
21st Aug 2025 (Thu) 868.00 876.00 864.00 874.00 73,354
20th Aug 2025 (Wed) 862.00 866.00 856.00 866.00 147,174
19th Aug 2025 (Tue) 868.00 872.00 860.00 866.00 352,173
18th Aug 2025 (Mon) 850.00 872.00 850.00 870.00 248,585
15th Aug 2025 (Fri) 846.00 854.00 846.00 848.00 33,593
14th Aug 2025 (Thu) 842.00 846.00 832.00 846.00 80,442
13th Aug 2025 (Wed) 824.00 840.00 820.00 840.00 145,351
12th Aug 2025 (Tue) 820.00 822.00 814.00 822.00 119,622
11th Aug 2025 (Mon) 814.00 822.00 812.00 822.00 89,996
8th Aug 2025 (Fri) 824.00 826.00 812.00 816.00 129,226
7th Aug 2025 (Thu) 824.00 834.00 820.00 820.00 126,678
6th Aug 2025 (Wed) 818.00 828.00 804.00 828.00 328,752
5th Aug 2025 (Tue) 810.00 824.00 810.00 822.00 100,022
4th Aug 2025 (Mon) 818.00 818.00 812.00 812.00 85,538
1st Aug 2025 (Fri) 820.00 820.00 810.00 818.00 208,600
31st Jul 2025 (Thu) 820.00 840.00 820.00 832.00 375,708
30th Jul 2025 (Wed) 820.00 834.00 818.00 834.00 521,337
29th Jul 2025 (Tue) 822.00 822.00 814.00 820.00 84,332
See more Biotech Gwth price history

Biotech Gwth (BIOG) Regulatory News

Date Source Headline
28th Aug 2025 1:12 pm PRN Net Asset Value(s)
27th Aug 2025 3:06 pm PRN Net Asset Value(s)
27th Aug 2025 7:00 am PRN Block Listing Six Monthly Return
26th Aug 2025 12:32 pm PRN Net Asset Value(s)
22nd Aug 2025 5:23 pm PRN Transaction in Own Shares
22nd Aug 2025 2:59 pm PRN Net Asset Value(s)
21st Aug 2025 1:29 pm PRN Net Asset Value(s)
20th Aug 2025 1:36 pm PRN Capital Reorganisation
20th Aug 2025 12:50 pm PRN Net Asset Value(s)
19th Aug 2025 1:57 pm PRN Net Asset Value(s)
See more Biotech Gwth regulatory news

Biotech Gwth (BIOG) Share News

IN BRIEF: Biotech Growth Trust says court confirms capital reduction

20th Aug 2025 15:09

Biotech Growth Trust PLC - biotechnology-focused investor - Says capital reduction to become effective upon the registration of a court order from the High Court at Companies House. The firm says the purpose of the capital reduction is to provide a "significant pool of reserves" which can be used in future to fund share buybacks or other returns of capital. "The cancellation will therefore provide the company with more flexibility in how capital may be returned in the future," the company says. Read More

IN BRIEF: Biotech Growth Trust director buys GBP75,000 in shares

4th Jun 2025 15:49

Biotech Growth Trust PLC - biotechnology-focused investor - Non-Executive Director Roger Yates buys 10,000 shares at 747.36 pence each, worth GBP74,736, on Wednesday. Earlier on Wednesday, the company said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Net asset value per share at March 31 was 815.9 pence, down 24% from 1,078.9p a year before. NAV total return for the year that ended March 31 was negative 24%, compared to a negative 6.0% return on its benchmark index, the Nasdaq Biotechnology Index. Read More

Biotech Growth Trust underperforms benchmark as net asset value falls

4th Jun 2025 11:16

(Alliance News) - Biotech Growth Trust PLC on Wednesday said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Read More

Biotech Growth Trust outperforms benchmark but notes currency drag

27th Nov 2024 11:09

(Alliance News) - Biotech Growth Trust PLC on Wednesday said biotech firms have shown "remarkable resilliance" as the firm highlighted the varied impact of macroeconomic factors on its half-year trading. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2024 14:21

Read More

See more Biotech Gwth news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered