| Price | 840.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.24% |
| Buy | 846.00 |
| Sell | 840.00 |
| Buy / Sell BIOG Shares | |
| Last Trade: | Sell 15,857 at 853.28p |
| Day's Volume: | 30,050 |
| Last Close: | 842.00p |
| Open: | 838.00p |
| ISIN: | GB0000385517 |
| Day's Range | 838.00p - 846.00p |
| 52wk Range: | 596.00p - 846.00p |
| Market Capitalisation: | £368m |
| VWAP: | 0.00p |
| Shares in Issue: | 44m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,857 | 853.28 | Ordinary Delayed publication | 16:00:55 - 06-Dec-19 |
| Buy* | 20,000 | 858.00 | Ordinary | 17:07:23 - 06-Dec-19 |
| Buy* | 7,500 | 844.92 | Ordinary | 12:55:06 - 06-Dec-19 |
| Sell* | 181 | 840.00 | Ordinary | 12:27:29 - 06-Dec-19 |
| Unknown* | 80,000 | 844.00 | Ordinary Delayed publication Historical | 16:38:31 - 05-Dec-19 |
| Sell* | 42 | 840.00 | Uncrossing Trade | 12:02:05 - 06-Dec-19 |
| Sell* | 550 | 840.00 | Ordinary | 11:40:10 - 06-Dec-19 |
| Sell* | 690 | 838.00 | Ordinary Delayed publication Historical | 11:29:36 - 03-Dec-19 |
| Sell* | 1,977 | 840.00 | Ordinary | 11:21:10 - 06-Dec-19 |
| Sell* | 1,530 | 841.00 | Ordinary | 11:07:29 - 06-Dec-19 |
Share Price History for Biotech Gwth |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 844.00 | 844.00 | 840.00 | 839.00 | |
| 4th Dec 2019 (Wed) | 840.00 | 844.00 | 836.00 | 839.00 | |
| 3rd Dec 2019 (Tue) | 832.00 | 838.00 | 822.00 | 837.00 | |
| 2nd Dec 2019 (Mon) | 842.00 | 844.00 | 836.00 | 835.00 | |
| 29th Nov 2019 (Fri) | 838.00 | 844.00 | 824.00 | 842.00 | |
| 28th Nov 2019 (Thu) | 826.00 | 842.00 | 826.00 | 841.00 | |
| 27th Nov 2019 (Wed) | 810.00 | 826.00 | 810.00 | 825.00 | |
| 26th Nov 2019 (Tue) | 820.00 | 824.00 | 812.00 | 823.00 | |
| 25th Nov 2019 (Mon) | 796.00 | 812.00 | 790.00 | 803.00 | |
| 22nd Nov 2019 (Fri) | 792.00 | 792.00 | 790.00 | 790.00 | |
| 21st Nov 2019 (Thu) | 786.00 | 788.00 | 782.00 | 783.00 | |
| 20th Nov 2019 (Wed) | 770.00 | 790.00 | 770.00 | 787.00 | |
| 19th Nov 2019 (Tue) | 754.00 | 774.00 | 754.00 | 771.00 | |
| 18th Nov 2019 (Mon) | 748.00 | 752.00 | 748.00 | 755.00 | |
| 15th Nov 2019 (Fri) | 750.00 | 760.00 | 746.00 | 758.00 | |
| 14th Nov 2019 (Thu) | 750.00 | 752.00 | 738.00 | 743.00 | |
| 13th Nov 2019 (Wed) | 742.00 | 754.00 | 738.00 | 752.00 | |
| 12th Nov 2019 (Tue) | 740.00 | 756.00 | 738.00 | 750.00 | |
| 11th Nov 2019 (Mon) | 744.00 | 750.00 | 734.00 | 740.00 | |
| 8th Nov 2019 (Fri) | 734.00 | 746.00 | 732.00 | 744.00 | |
News - Wednesday, September 11, 2019
Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....
News - Thursday, September 27, 2018
An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....
