| Price | 1,420.00p on 10-11-2026 at 11:51:07 |
|---|---|
| Change | 16.00p 1.14% |
| Buy | 1,428.00p |
| Sell | 1,420.00p |
| Last Trade: | Buy 697.00 at 1,426.392p |
| Day's Volume: | 15,384 |
| Last Close: | 1,404.00p |
| Open: | 1,408.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,408.00p - 1,424.00p |
| 52wk Range: | 1,120.00p - 1,786.00p |
| Market Capitalisation: | £259.92m |
| VWAP: | 1,420.70414p |
| Shares in Issue: | 18.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 697 | 1,426.392p | Ordinary |
11:51:06 - 10-Nov-26 |
| Sell* | 800 | 1,420.808p | Ordinary |
11:45:14 - 10-Nov-26 |
| Unknown* | 0 | 1,426.00p | SI Trade |
11:40:21 - 10-Nov-26 |
| Buy* | 69 | 1,424.00p | Ordinary |
11:40:15 - 10-Nov-26 |
| Buy* | 701 | 1,424.00p | Ordinary |
11:21:49 - 10-Nov-26 |
| Buy* | 52 | 1,424.00p | Ordinary |
11:18:19 - 10-Nov-26 |
| Buy* | 52 | 1,424.00p | Ordinary |
11:16:35 - 10-Nov-26 |
| Buy* | 69 | 1,422.648p | Ordinary |
10:50:03 - 10-Nov-26 |
| Buy* | 1,750 | 1,423.225p | Ordinary |
10:35:41 - 10-Nov-26 |
| Buy* | 261 | 1,421.936p | Ordinary |
10:26:00 - 10-Nov-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 1:20 pm | PRN | Net Asset Value(s) |
| 6th Nov 2026 5:10 pm | PRN | Transaction in Own Shares |
| 6th Nov 2026 3:49 pm | PRN | Net Asset Value(s) |
| 5th Nov 2026 1:38 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 3:20 pm | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 3rd Nov 2026 12:55 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 3:14 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 5:24 pm | PRN | Transaction in Own Shares |
