Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	1,394.00p on 29-10-2026 at 09:55:14
Change	14.00p 1.01%
Buy	1,406.00p
Sell	1,384.00p

Last Trade:	Buy 2,148.00 at 1,396.2807p
Day's Volume:	12,068
Last Close:	1,380.00p
Open:	1,398.00p
ISIN:	GB0000385517

Day's Range	1,394.00p - 1,402.00p
52wk Range:	1,055.00p - 1,786.00p
Market Capitalisation:	£256.84m
VWAP:	1,394.28758p
Shares in Issue:	18.42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Buy*	2,148	1,396.2807p	Ordinary	09:55:07 - 29-Oct-26
Buy*	71	1,399.52p	Ordinary	09:42:48 - 29-Oct-26
Buy*	150	1,398.0749p	Ordinary	09:41:35 - 29-Oct-26
Buy*	500	1,398.0569p	Ordinary	09:37:52 - 29-Oct-26
Sell*	559	1,387.096p	Ordinary	09:26:08 - 29-Oct-26
Buy*	354	1,401.658p	Ordinary	09:25:22 - 29-Oct-26
Buy*	49	1,401.686p	Ordinary	09:25:06 - 29-Oct-26
Sell*	300	1,394.00p	Automatic Execution	09:05:51 - 29-Oct-26
Sell*	150	1,396.00p	Automatic Execution	09:05:51 - 29-Oct-26
Buy*	354	1,402.00p	Ordinary	08:50:44 - 29-Oct-26

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	1,398.00	1,402.00	1,394.00	1,380.00	12,068
28th Oct 2026 (Wed)	1,376.00	1,390.00	1,370.00	1,380.00	61,149
27th Oct 2026 (Tue)	1,326.00	1,372.00	1,326.00	1,372.00	57,151
26th Oct 2026 (Mon)	1,330.00	1,354.00	1,330.00	1,336.00	57,181
23rd Oct 2026 (Fri)	1,340.00	1,354.00	1,334.00	1,342.00	67,580
22nd Oct 2026 (Thu)	1,336.00	1,362.00	1,336.00	1,360.00	113,783
21st Oct 2026 (Wed)	1,376.00	1,384.00	1,360.00	1,376.00	153,029
20th Oct 2026 (Tue)	1,300.00	1,376.00	1,296.00	1,370.00	130,401
19th Oct 2026 (Mon)	1,326.00	1,334.00	1,308.00	1,332.00	89,152
16th Oct 2026 (Fri)	1,374.00	1,374.00	1,324.00	1,324.00	19,731
15th Oct 2026 (Thu)	1,332.00	1,382.00	1,332.00	1,382.00	56,632
14th Oct 2026 (Wed)	1,354.00	1,358.00	1,334.00	1,358.00	62,941
13th Oct 2026 (Tue)	1,394.00	1,402.00	1,350.00	1,356.00	76,169
12th Oct 2026 (Mon)	1,400.00	1,406.00	1,396.00	1,406.00	36,780
9th Oct 2026 (Fri)	1,380.00	1,410.00	1,372.00	1,400.00	73,747
8th Oct 2026 (Thu)	1,420.00	1,420.00	1,348.00	1,364.00	113,932
7th Oct 2026 (Wed)	1,422.00	1,432.00	1,412.00	1,430.00	173,357
6th Oct 2026 (Tue)	1,456.00	1,466.00	1,420.00	1,448.00	50,320
5th Oct 2026 (Mon)	1,484.00	1,484.00	1,440.00	1,452.00	83,730
2nd Oct 2026 (Fri)	1,500.00	1,500.00	1,466.00	1,482.00	131,874
1st Oct 2026 (Thu)	1,526.00	1,532.00	1,500.00	1,500.00	32,795
30th Sep 2026 (Wed)	1,512.00	1,548.00	1,510.00	1,548.00	61,765
29th Sep 2026 (Tue)	1,534.00	1,556.00	1,510.00	1,510.00	53,608

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
28th Oct 2026 1:21 pm	PRN	Net Asset Value(s)
27th Oct 2026 1:42 pm	PRN	Net Asset Value(s)
26th Oct 2026 12:55 pm	PRN	Net Asset Value(s)
23rd Oct 2026 5:25 pm	PRN	Transaction in Own Shares
23rd Oct 2026 2:59 pm	PRN	Net Asset Value(s)
22nd Oct 2026 2:39 pm	PRN	Net Asset Value(s)
21st Oct 2026 2:49 pm	PRN	Net Asset Value(s)
20th Oct 2026 2:10 pm	PRN	Net Asset Value(s)
19th Oct 2026 2:49 pm	PRN	Net Asset Value(s)
16th Oct 2026 5:24 pm	PRN	Transaction in Own Shares

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value10,731.43

Change36.93