| Price | 1,482.00p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | -18.00p -1.2% |
| Buy | 1,476.00p |
| Sell | 1,466.00p |
| Last Trade: | Unknown 50,763.00 at 1,522.65p |
| Day's Volume: | 131,874 |
| Last Close: | 1,482.00p |
| Open: | 1,500.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,466.00p - 1,500.00p |
| 52wk Range: | 1,020.00p - 1,786.00p |
| Market Capitalisation: | £278.84m |
| VWAP: | 1,496.95312p |
| Shares in Issue: | 18.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,763 | 1,522.65p | Negotiated Trade |
16:43:00 - 02-Oct-26 |
| Sell* | 4,658 | 1,482.00p | Uncrossing Trade |
16:35:20 - 02-Oct-26 |
| Buy* | 46 | 1,472.00p | Automatic Execution |
16:25:38 - 02-Oct-26 |
| Sell* | 46 | 1,466.00p | Automatic Execution |
16:25:38 - 02-Oct-26 |
| Buy* | 108 | 1,476.00p | Automatic Execution |
16:24:52 - 02-Oct-26 |
| Buy* | 83 | 1,472.00p | Automatic Execution |
16:22:51 - 02-Oct-26 |
| Buy* | 108 | 1,472.00p | Automatic Execution |
16:22:51 - 02-Oct-26 |
| Buy* | 1 | 1,474.00p | SI Trade |
16:22:37 - 02-Oct-26 |
| Buy* | 23 | 1,478.00p | SI Trade |
16:19:19 - 02-Oct-26 |
| Buy* | 1 | 1,478.00p | SI Trade |
16:19:19 - 02-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 5:36 pm | PRN | Transaction in Own Shares |
| 2nd Oct 2026 12:35 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 5:40 pm | PRN | Net Asset Value(s) |
| 1st Oct 2026 10:01 am | PRN | Total Voting Rights |
| 30th Sep 2026 3:48 pm | PRN | Net Asset Value(s) |
| 29th Sep 2026 2:17 pm | PRN | Net Asset Value(s) |
| 28th Sep 2026 3:30 pm | PRN | Net Asset Value(s) |
| 25th Sep 2026 5:33 pm | PRN | Transaction in Own Shares |
| 25th Sep 2026 2:32 pm | PRN | Net Asset Value(s) |
| 24th Sep 2026 1:21 pm | PRN | Net Asset Value(s) |
