Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Price

Price 1,235.00p on 03-03-2026 at 19:25:11
Change -30.00p -2.37%
Buy 1,230.00p
Sell 1,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 220.00 at 1,230.098p
Day's Volume: 124,946
Last Close: 1,235.00p
Open: 1,240.00p
ISIN: GB0000385517
Day's Range 1,215.00p - 1,240.00p
52wk Range: 616.00p - 1,295.00p
Market Capitalisation: £254.15m
VWAP: 1,231.35325p
Shares in Issue: 20.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Biotech Gwth (BIOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 1,230.098p SI Trade
Negotiated Trade
 16:47:10 - 03-Mar-26
Buy* 6,641 1,235.00p Suspected BUY Trade
 16:35:28 - 03-Mar-26
Unknown* -1,989 1,228.78p SI Trade
Correction
 16:32:52 - 03-Mar-26
Sell* 1,989 1,228.78p SI Trade
 16:32:52 - 03-Mar-26
Buy* 1 1,230.00p SI Trade
 16:25:36 - 03-Mar-26
Sell* 1,787 1,223.8928p Ordinary
 16:19:13 - 03-Mar-26
Buy* 209 1,225.00p Automatic Execution
 15:36:38 - 03-Mar-26
Buy* 2 1,225.00p Automatic Execution
 15:36:38 - 03-Mar-26
Buy* 289 1,225.00p Automatic Execution
 15:36:38 - 03-Mar-26
Sell* 2 1,220.00p Automatic Execution
 15:26:57 - 03-Mar-26
See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 1,240.00 1,240.00 1,215.00 1,235.00 124,946
2nd Mar 2026 (Mon) 1,255.00 1,265.00 1,225.00 1,265.00 39,136
27th Feb 2026 (Fri) 1,245.00 1,260.00 1,230.00 1,255.00 130,225
26th Feb 2026 (Thu) 1,245.00 1,245.00 1,220.00 1,240.00 77,945
25th Feb 2026 (Wed) 1,260.00 1,270.00 1,255.00 1,255.00 298,797
24th Feb 2026 (Tue) 1,260.00 1,265.00 1,245.00 1,265.00 29,381
23rd Feb 2026 (Mon) 1,220.00 1,250.00 1,220.00 1,235.00 25,613
20th Feb 2026 (Fri) 1,255.00 1,265.00 1,225.00 1,255.00 94,942
19th Feb 2026 (Thu) 1,250.00 1,250.00 1,215.00 1,245.00 39,845
18th Feb 2026 (Wed) 1,235.00 1,245.00 1,225.00 1,245.00 18,048
17th Feb 2026 (Tue) 1,215.00 1,230.00 1,200.00 1,225.00 38,047
16th Feb 2026 (Mon) 1,205.00 1,205.00 1,195.00 1,195.00 9,709
13th Feb 2026 (Fri) 1,165.00 1,215.00 1,165.00 1,215.00 38,074
12th Feb 2026 (Thu) 1,195.00 1,205.00 1,175.00 1,195.00 72,234
11th Feb 2026 (Wed) 1,205.00 1,215.00 1,175.00 1,190.00 44,510
10th Feb 2026 (Tue) 1,185.00 1,230.00 1,185.00 1,225.00 46,941
9th Feb 2026 (Mon) 1,185.00 1,210.00 1,185.00 1,210.00 24,628
6th Feb 2026 (Fri) 1,200.00 1,210.00 1,175.00 1,195.00 74,865
5th Feb 2026 (Thu) 1,210.00 1,235.00 1,205.00 1,210.00 19,292
4th Feb 2026 (Wed) 1,215.00 1,240.00 1,215.00 1,220.00 98,415
See more Biotech Gwth price history

Biotech Gwth (BIOG) Regulatory News

Date Source Headline
3rd Mar 2026 1:01 pm PRN Net Asset Value(s)
2nd Mar 2026 1:17 pm PRN Net Asset Value(s)
2nd Mar 2026 10:11 am PRN Total Voting Rights
2nd Mar 2026 7:00 am PRN Investor Webinar
27th Feb 2026 5:43 pm PRN Transaction in Own Shares
27th Feb 2026 2:10 pm PRN Net Asset Value(s)
26th Feb 2026 1:58 pm PRN Net Asset Value(s)
25th Feb 2026 2:31 pm PRN Net Asset Value(s)
24th Feb 2026 12:23 pm PRN Net Asset Value(s)
23rd Feb 2026 1:45 pm PRN Net Asset Value(s)
See more Biotech Gwth regulatory news

Biotech Gwth (BIOG) Share News

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

Biotech Growth Trust appoints former UKHSA head Jenny Harries to board

17th Sep 2025 13:24

(Alliance News) - Biotech Growth Trust PLC on Wednesday said Jenny Harries has been appointed an independent non-executive director, as of Tuesday. Read More

IN BRIEF: Biotech Growth Trust says court confirms capital reduction

20th Aug 2025 15:09

Biotech Growth Trust PLC - biotechnology-focused investor - Says capital reduction to become effective upon the registration of a court order from the High Court at Companies House. The firm says the purpose of the capital reduction is to provide a "significant pool of reserves" which can be used in future to fund share buybacks or other returns of capital. "The cancellation will therefore provide the company with more flexibility in how capital may be returned in the future," the company says. Read More

IN BRIEF: Biotech Growth Trust director buys GBP75,000 in shares

4th Jun 2025 15:49

Biotech Growth Trust PLC - biotechnology-focused investor - Non-Executive Director Roger Yates buys 10,000 shares at 747.36 pence each, worth GBP74,736, on Wednesday. Earlier on Wednesday, the company said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Net asset value per share at March 31 was 815.9 pence, down 24% from 1,078.9p a year before. NAV total return for the year that ended March 31 was negative 24%, compared to a negative 6.0% return on its benchmark index, the Nasdaq Biotechnology Index. Read More

Biotech Growth Trust underperforms benchmark as net asset value falls

4th Jun 2025 11:16

(Alliance News) - Biotech Growth Trust PLC on Wednesday said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Read More

See more Biotech Gwth news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered