| Price | 1,724.00p on 17-08-2026 at 07:13:21 |
|---|---|
| Change | 26.00p 1.53% |
| Buy | 1,722.00p |
| Sell | 1,694.00p |
| Last Trade: | Buy 579.00 at 1,715.4704p |
| Day's Volume: | 2,356 |
| Last Close: | 1,698.00p |
| Open: | 1,724.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,724.00p - 1,724.00p |
| 52wk Range: | 856.00p - 1,744.00p |
| Market Capitalisation: | £327.71m |
| VWAP: | 1,715.1475p |
| Shares in Issue: | 19.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 579 | 1,715.4704p | Suspected BUY Trade |
08:13:19 - 17-Aug-26 |
| Buy* | 2 | 1,708.671p | Ordinary |
08:11:37 - 17-Aug-26 |
| Unknown* | 0 | 1,722.00p | SI Trade |
08:06:07 - 17-Aug-26 |
| Buy* | 7 | 1,722.00p | SI Trade |
08:06:07 - 17-Aug-26 |
| Unknown* | 0 | 1,722.00p | SI Trade |
08:06:07 - 17-Aug-26 |
| Unknown* | 0 | 1,722.00p | SI Trade |
08:06:07 - 17-Aug-26 |
| Buy* | 28 | 1,722.00p | SI Trade |
08:06:07 - 17-Aug-26 |
| Buy* | 7 | 1,722.00p | SI Trade |
08:04:20 - 17-Aug-26 |
| Buy* | 5 | 1,722.00p | SI Trade |
08:04:20 - 17-Aug-26 |
| Unknown* | 0 | 1,722.00p | SI Trade |
08:04:20 - 17-Aug-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 2:24 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 2:11 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 10:03 am | PRN | Monthly Fact Sheet as at 31 July 2026 |
| 12th Aug 2026 2:48 pm | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 11th Aug 2026 2:02 pm | PRN | Net Asset Value(s) |
| 10th Aug 2026 3:02 pm | PRN | Net Asset Value(s) |
| 7th Aug 2026 5:54 pm | PRN | Transaction in Own Shares |
| 7th Aug 2026 2:26 pm | PRN | Net Asset Value(s) |
| 6th Aug 2026 3:29 pm | PRN | Net Asset Value(s) |
