Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 956.00on 22-01-2020 at 8:14:37
Change -4.00 -0.42%
Buy 962.00
Sell 942.00
Buy / Sell BIOG Shares
Sponsored Financial Content
Last Trade: Buy 322 at 953.200p
Day's Volume: 3,232
Last Close: 960.00p
Open: 956.00p
ISIN: GB0000385517
Day's Range 956.00p - 956.00p
52wk Range: 662.00p - 964.00p
Market Capitalisation: £393m
VWAP: 954.788p
Shares in Issue: 41m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:05:26 - 22-Jan-20
08:01:48 - 22-Jan-20
Buy*2,685956.00Uncrossing Trade
08:00:18 - 22-Jan-20
17:04:31 - 21-Jan-20
Buy*15,900960.00Uncrossing Trade
16:35:11 - 21-Jan-20
Sell*66958.00Automatic Execution
16:29:46 - 21-Jan-20
Sell*27958.00Automatic Execution
16:29:12 - 21-Jan-20
Sell*500958.00Automatic Execution
16:29:12 - 21-Jan-20
Buy*654958.00Automatic Execution
16:25:03 - 21-Jan-20
Buy*33958.00Automatic Execution
16:25:03 - 21-Jan-20

Share Price History for Biotech Gwth

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)952.00962.00948.00961.00
17th Jan 2020 (Fri)934.00958.00934.00954.00
16th Jan 2020 (Thu)954.00954.00944.00948.00
15th Jan 2020 (Wed)932.00954.00932.00950.00
14th Jan 2020 (Tue)932.00932.00924.00928.00
13th Jan 2020 (Mon)952.00956.00928.00928.00
10th Jan 2020 (Fri)936.00952.00936.00945.00
9th Jan 2020 (Thu)930.00940.00928.00938.00
8th Jan 2020 (Wed)930.00930.00922.00927.00
7th Jan 2020 (Tue)920.00940.00920.00933.00
6th Jan 2020 (Mon)916.00920.00906.00914.00
3rd Jan 2020 (Fri)930.00938.00920.00930.00
2nd Jan 2020 (Thu)930.00936.00930.00934.00
1st Jan 2020 (Wed)932.000.000.00934.00
31st Dec 2019 (Tue)932.00940.00930.00934.00
30th Dec 2019 (Mon)944.00952.00922.00926.00
27th Dec 2019 (Fri)948.00948.00932.00943.00
26th Dec 2019 (Thu)00.000.00954.00
25th Dec 2019 (Wed)954.000.000.00954.00
24th Dec 2019 (Tue)954.00958.00954.00954.00
23rd Dec 2019 (Mon)930.00944.00928.00942.00

News about Biotech Gwth (BIOG)

One Third of Sports Direct Investors Against Re-Election of Mike Ashley

News - Wednesday, September 11, 2019

Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....

FTSE Firms Failing to Report Climate Risk

News - Thursday, September 27, 2018

An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered