| Price | 1,618.00p on 10-07-2026 at 17:43:25 |
|---|---|
| Change | -22.00p -1.34% |
| Buy | 1,626.00p |
| Sell | 1,604.00p |
| Last Trade: | Unknown 49,126.00 at 1,575.77p |
| Day's Volume: | 124,508 |
| Last Close: | 1,618.00p |
| Open: | 1,620.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,604.00p - 1,620.00p |
| 52wk Range: | 772.00p - 1,650.00p |
| Market Capitalisation: | £309.96m |
| VWAP: | 1,616.13491p |
| Shares in Issue: | 19.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,126 | 1,575.77p | Negotiated Trade |
16:43:25 - 10-Jul-26 |
| Sell* | 1,023 | 1,618.00p | Uncrossing Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 309 | 1,620.00p | Automatic Execution |
16:25:23 - 10-Jul-26 |
| Buy* | 60 | 1,613.60p | Suspected BUY Trade |
16:24:52 - 10-Jul-26 |
| Buy* | 500 | 1,619.84p | Ordinary |
16:23:37 - 10-Jul-26 |
| Buy* | 61 | 1,619.84p | Ordinary |
16:21:07 - 10-Jul-26 |
| Buy* | 306 | 1,621.608p | Ordinary |
16:05:32 - 10-Jul-26 |
| Sell* | 2,500 | 1,610.00p | Automatic Execution |
16:04:55 - 10-Jul-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
16:04:39 - 10-Jul-26 |
| Sell* | 414 | 1,604.00p | Automatic Execution |
16:04:39 - 10-Jul-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:30 pm | PRN | Transaction in Own Shares |
| 10th Jul 2026 3:43 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 3:18 pm | PRN | Net Asset Value(s) |
| 8th Jul 2026 3:13 pm | PRN | Net Asset Value(s) |
| 7th Jul 2026 2:09 pm | PRN | Net Asset Value(s) |
| 6th Jul 2026 1:49 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2026 5:20 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2026 2:08 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2026 2:10 pm | PRN | Net Asset Value(s) |
| 1st Jul 2026 2:13 pm | PRN | Net Asset Value(s) |
