Biotech Gwth Share Price (BIOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,136.00on 05-06-2020 at 16:30:00
Change -36.00 -3.07%
Buy 1,158.00
Sell 1,132.00
Buy / Sell BIOG Shares
Sponsored Financial Content
Last Trade: Sell 75 at 1,136.00p
Day's Volume: 124,883
Last Close: 1,172.00p
Open: 1,180.00p
ISIN: GB0000385517
Day's Range 1,136.00p - 1,182.00p
52wk Range: 662.00p - 1,240.00p
Market Capitalisation: £445m
VWAP: 0.00p
Shares in Issue: 39m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*751,136.00Uncrossing Trade
16:35:25 - 05-Jun-20
Sell*1,2501,140.840Ordinary
16:28:34 - 05-Jun-20
Sell*7501,132.00Ordinary
16:27:27 - 05-Jun-20
Sell*7501,132.00Ordinary
16:25:58 - 05-Jun-20
Sell*4501,132.00Ordinary
16:21:40 - 05-Jun-20
Sell*101,132.558Ordinary
16:21:38 - 05-Jun-20
Sell*2181,145.32Ordinary
16:17:59 - 05-Jun-20
Sell*7081,132.00Ordinary
16:17:13 - 05-Jun-20
Sell*861,144.240Ordinary
16:15:30 - 05-Jun-20
Sell*6501,132.00Ordinary
16:15:24 - 05-Jun-20

Share Price History for Biotech Gwth

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)1,182.001,186.001,170.001,183.00
3rd Jun 2020 (Wed)1,218.001,218.001,200.001,192.00
2nd Jun 2020 (Tue)1,224.001,224.001,186.001,190.00
1st Jun 2020 (Mon)00.000.001,194.00
1st Jun 2020 (Mon)1,210.001,228.001,208.001,208.00
29th May 2020 (Fri)1,228.001,230.001,190.001,206.00
28th May 2020 (Thu)1,220.001,220.001,220.001,206.00
27th May 2020 (Wed)1,232.001,232.001,172.001,223.00
26th May 2020 (Tue)1,210.001,240.001,208.001,223.00
25th May 2020 (Mon)00.000.001,197.00
22nd May 2020 (Fri)1,188.001,208.001,188.001,182.00
21st May 2020 (Thu)1,162.001,194.001,160.001,182.00
20th May 2020 (Wed)1,184.001,190.001,160.001,182.00
19th May 2020 (Tue)1,202.001,210.001,172.001,189.00
18th May 2020 (Mon)1,168.001,208.001,156.001,182.00
15th May 2020 (Fri)1,114.001,142.001,100.001,131.00
14th May 2020 (Thu)1,108.001,132.001,082.001,097.00
13th May 2020 (Wed)1,140.001,158.001,114.001,128.00
12th May 2020 (Tue)1,122.001,168.001,122.001,164.00
11th May 2020 (Mon)1,096.001,110.001,088.001,098.00
8th May 2020 (Fri)00.000.001,084.00
7th May 2020 (Thu)1,086.001,100.001,080.001,084.00
6th May 2020 (Wed)1,058.001,084.001,050.001,074.00

News about Biotech Gwth (BIOG)

One Third of Sports Direct Investors Against Re-Election of Mike Ashley

News - Wednesday, September 11, 2019

Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....

FTSE Firms Failing to Report Climate Risk

News - Thursday, September 27, 2018

An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered