| Price | 718.00p on 30-05-2025 at 18:35:09 |
|---|---|
| Change | -6.00p -0.83% |
| Buy | 716.00p |
| Sell | 708.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Buy 1,632.00 at 718.00p |
| Day's Volume: | 30,805 |
| Last Close: | 718.00p |
| Open: | 716.00p |
| ISIN: | GB0000385517 |
| Day's Range | 708.00p - 718.00p |
| 52wk Range: | 616.00p - 1,068.00p |
| Market Capitalisation: | £188m |
| VWAP: | 715.91628p |
| Shares in Issue: | 26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,632 | 718.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 4,500 | 708.766p | Ordinary |
16:12:00 - 30-May-25 |
| Sell* | 62 | 708.00p | Automatic Execution |
16:00:17 - 30-May-25 |
| Buy* | 696 | 713.064p | Ordinary |
15:45:38 - 30-May-25 |
| Sell* | 1,483 | 709.287p | Ordinary |
15:38:12 - 30-May-25 |
| Buy* | 6 | 713.068p | Ordinary |
15:28:22 - 30-May-25 |
| Buy* | 80 | 714.325p | Ordinary |
15:17:58 - 30-May-25 |
| Sell* | 406 | 710.00p | Automatic Execution |
15:15:12 - 30-May-25 |
| Buy* | 382 | 714.335p | Ordinary |
15:09:49 - 30-May-25 |
| Sell* | 680 | 709.976p | Ordinary |
15:06:24 - 30-May-25 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 3:16 pm | PRN | Net Asset Value(s) |
| 29th May 2025 2:04 pm | PRN | Net Asset Value(s) |
| 28th May 2025 1:51 pm | PRN | Net Asset Value(s) |
| 27th May 2025 3:40 pm | PRN | Net Asset Value(s) |
| 23rd May 2025 5:50 pm | PRN | Transaction in Own Shares |
| 23rd May 2025 2:36 pm | PRN | Net Asset Value(s) |
| 22nd May 2025 3:16 pm | PRN | Net Asset Value(s) |
| 21st May 2025 1:15 pm | PRN | Net Asset Value(s) |
| 20th May 2025 1:41 pm | PRN | Net Asset Value(s) |
| 19th May 2025 2:17 pm | PRN | Net Asset Value(s) |
