| Price | 1,330.00p on 26-10-2026 at 09:07:29 |
|---|---|
| Change | -12.00p -0.89% |
| Buy | 1,356.00p |
| Sell | 1,334.00p |
| Last Trade: | Buy 14.00 at 1,347.36p |
| Day's Volume: | 12,246 |
| Last Close: | 1,342.00p |
| Open: | 1,330.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,330.00p - 1,330.00p |
| 52wk Range: | 1,055.00p - 1,786.00p |
| Market Capitalisation: | £247.91m |
| VWAP: | 1,339.97331p |
| Shares in Issue: | 18.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,347.36p | Ordinary |
09:06:10 - 26-Oct-26 |
| Buy* | 296 | 1,346.8205p | Ordinary |
08:58:59 - 26-Oct-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
08:56:18 - 26-Oct-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
08:56:17 - 26-Oct-26 |
| Buy* | 36 | 1,356.00p | Ordinary |
08:56:16 - 26-Oct-26 |
| Sell* | 4,100 | 1,337.04p | Ordinary |
08:56:14 - 26-Oct-26 |
| Sell* | 1,850 | 1,339.596p | Ordinary |
08:37:42 - 26-Oct-26 |
| Sell* | 2,496 | 1,341.66p | Ordinary |
08:33:16 - 26-Oct-26 |
| Unknown* | 0 | 1,378.00p | SI Trade |
08:30:00 - 26-Oct-26 |
| Sell* | 18 | 1,332.00p | SI Trade |
08:30:00 - 26-Oct-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 5:25 pm | PRN | Transaction in Own Shares |
| 23rd Oct 2026 2:59 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2026 2:39 pm | PRN | Net Asset Value(s) |
| 21st Oct 2026 2:49 pm | PRN | Net Asset Value(s) |
| 20th Oct 2026 2:10 pm | PRN | Net Asset Value(s) |
| 19th Oct 2026 2:49 pm | PRN | Net Asset Value(s) |
| 16th Oct 2026 5:24 pm | PRN | Transaction in Own Shares |
| 16th Oct 2026 2:41 pm | PRN | Net Asset Value(s) |
| 15th Oct 2026 2:07 pm | PRN | Net Asset Value(s) |
| 14th Oct 2026 3:11 pm | PRN | Monthly Fact Sheet as at 30 September 2026 |
