| Price | 1,332.00p on 21-04-2026 at 18:00:06 |
|---|---|
| Change | -10.00p -0.75% |
| Buy | 1,332.00p |
| Sell | 1,320.00p |
| Last Trade: | Unknown 2,000.00 at 1,332.00p |
| Day's Volume: | 67,127 |
| Last Close: | 1,332.00p |
| Open: | 1,350.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,320.00p - 1,354.00p |
| 52wk Range: | 676.00p - 1,354.00p |
| Market Capitalisation: | £262.20m |
| VWAP: | 1,334.68632p |
| Shares in Issue: | 19.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Biotech Gwth (BIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1,332.00p | OTC Trade |
17:08:24 - 21-Apr-26 |
| Unknown* | 253 | 1,328.106p | SI Trade Negotiated Trade |
16:47:08 - 21-Apr-26 |
| Buy* | 15,248 | 1,332.00p | Suspected BUY Trade |
16:35:13 - 21-Apr-26 |
| Unknown* | 0 | 1,328.00p | SI Trade |
16:29:30 - 21-Apr-26 |
| Sell* | 61 | 1,320.00p | Automatic Execution |
16:29:30 - 21-Apr-26 |
| Sell* | 100 | 1,322.00p | Automatic Execution |
16:29:30 - 21-Apr-26 |
| Sell* | 253 | 1,328.00p | Automatic Execution |
16:19:23 - 21-Apr-26 |
| Buy* | 65 | 1,332.00p | Automatic Execution |
16:14:35 - 21-Apr-26 |
| Sell* | 65 | 1,330.00p | Automatic Execution |
16:14:34 - 21-Apr-26 |
| Sell* | 100 | 1,330.00p | Automatic Execution |
16:14:34 - 21-Apr-26 |
Biotech Gwth (BIOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 11:45 am | PRN | Net Asset Value(s) |
| 20th Apr 2026 2:28 pm | PRN | Net Asset Value(s) |
| 17th Apr 2026 5:23 pm | PRN | Transaction in Own Shares |
| 17th Apr 2026 2:38 pm | PRN | Net Asset Value(s) |
| 16th Apr 2026 1:21 pm | PRN | Net Asset Value(s) |
| 15th Apr 2026 12:59 pm | PRN | Net Asset Value(s) |
| 14th Apr 2026 12:46 pm | PRN | Net Asset Value(s) |
| 13th Apr 2026 1:44 pm | PRN | Net Asset Value(s) |
| 13th Apr 2026 10:31 am | PRN | Monthly Fact Sheet as at 31 March 2026 |
| 10th Apr 2026 5:23 pm | PRN | Transaction in Own Shares |
