Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Price

Price 692.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BIOG Shares
Last Trade: Unknown 2,500.00 at 692.00p
Day's Volume: 0
Last Close: 692.00p
Open: 0.00p
ISIN: GB0000385517
Day's Range 0.00p - 0.00p
52wk Range: 616.00p - 1,068.00p
Market Capitalisation: £184m
VWAP: 0.00p
Shares in Issue: 27m

Biotech Gwth (BIOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 692.00p OTC Trade
17:05:39 - 08-May-25
Buy* 52,109 692.00p Suspected BUY Trade
16:35:29 - 08-May-25
Buy* 2,667 686.7156p Ordinary
16:28:14 - 08-May-25
Buy* 523 686.00p Automatic Execution
16:25:50 - 08-May-25
Buy* 523 686.00p Automatic Execution
16:25:44 - 08-May-25
Buy* 442 684.00p Automatic Execution
16:25:44 - 08-May-25
Buy* 525 684.00p Automatic Execution
16:25:44 - 08-May-25
Buy* 525 684.00p Automatic Execution
16:25:44 - 08-May-25
Buy* 267 684.00p Automatic Execution
16:25:44 - 08-May-25
Buy* 258 684.00p Automatic Execution
16:25:35 - 08-May-25
See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 698.00 704.00 676.00 692.00 198,802
7th May 2025 (Wed) 734.00 734.00 694.00 694.00 157,964
6th May 2025 (Tue) 774.00 774.00 744.00 744.00 40,269
5th May 2025 (Mon) 770.00 770.00 770.00 770.00 0
2nd May 2025 (Fri) 772.00 774.00 762.00 770.00 79,849
1st May 2025 (Thu) 752.00 768.00 752.00 768.00 118,523
30th Apr 2025 (Wed) 746.00 750.00 734.00 744.00 97,042
29th Apr 2025 (Tue) 720.00 744.00 720.00 744.00 95,011
28th Apr 2025 (Mon) 730.00 740.00 730.00 740.00 74,736
25th Apr 2025 (Fri) 732.00 734.00 722.00 734.00 205,158
24th Apr 2025 (Thu) 728.00 734.00 728.00 734.00 45,707
23rd Apr 2025 (Wed) 714.00 736.00 712.00 726.00 52,262
22nd Apr 2025 (Tue) 674.00 704.00 674.00 698.00 82,409
21st Apr 2025 (Mon) 684.00 684.00 684.00 684.00 0
18th Apr 2025 (Fri) 684.00 684.00 684.00 684.00 0
17th Apr 2025 (Thu) 684.00 686.00 680.00 684.00 199,528
16th Apr 2025 (Wed) 672.00 684.00 670.00 684.00 107,467
15th Apr 2025 (Tue) 684.00 692.00 682.00 682.00 54,691
14th Apr 2025 (Mon) 658.00 682.00 658.00 676.00 112,747
11th Apr 2025 (Fri) 646.00 652.00 636.00 652.00 104,707
10th Apr 2025 (Thu) 650.00 676.00 638.00 640.00 227,068
9th Apr 2025 (Wed) 640.00 642.00 616.00 620.00 74,948
See more Biotech Gwth price history

Biotech Gwth (BIOG) Regulatory News

Date Source Headline
8th May 2025 1:46 pm PRN Net Asset Value(s)
7th May 2025 1:59 pm PRN Net Asset Value(s)
7th May 2025 1:36 pm PRN Holding(s) in Company
6th May 2025 2:20 pm PRN Net Asset Value(s)
2nd May 2025 5:15 pm PRN Compliance with Market Abuse Regulation
2nd May 2025 5:13 pm PRN Transaction in Own Shares
2nd May 2025 1:59 pm PRN Net Asset Value(s)
1st May 2025 1:54 pm PRN Net Asset Value(s)
1st May 2025 9:58 am PRN Total Voting Rights
30th Apr 2025 11:35 am PRN Net Asset Value(s)
See more Biotech Gwth regulatory news

Biotech Gwth (BIOG) Share News

Biotech Growth Trust outperforms benchmark but notes currency drag

27th Nov 2024 11:09

(Alliance News) - Biotech Growth Trust PLC on Wednesday said biotech firms have shown "remarkable resilliance" as the firm highlighted the varied impact of macroeconomic factors on its half-year trading. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2024 14:21

Read More

Biotech Growth Trust sighs relief as sharply outperforms benchmark

5th Jun 2024 14:34

(Alliance News) - Biotech Growth Trust PLC on Wednesday said it was relieved to see signs of recovery in the biotechnology sector, as it outperformed its benchmark. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Biotech Growth beats benchmark

5th Jun 2024 11:33

(Correcting description of Henry Boot.) Read More

SMALL-CAP WINNERS & LOSERS: Biotech Growth Trust beats benchmark

5th Jun 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Biotech Gwth news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered