Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	220.00p on 07-09-2026 at 18:35:13
Change	0.00p 0%
Buy	222.00p
Sell	220.00p

Last Trade:	Sell 2,789.00 at 220.00p
Day's Volume:	140,012
Last Close:	220.00p
Open:	222.00p
ISIN:	GB0007913485

Day's Range	220.00p - 222.00p
52wk Range:	180.50p - 231.00p
Market Capitalisation:	£233.22m
VWAP:	220.53402p
Shares in Issue:	106.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Sell*	2,789	220.00p	Uncrossing Trade	16:35:13 - 07-Sep-26
Sell*	6	219.00p	SI Trade	16:28:00 - 07-Sep-26
Sell*	6	219.00p	SI Trade	16:28:00 - 07-Sep-26
Sell*	2,462	220.00p	Automatic Execution	16:28:00 - 07-Sep-26
Sell*	2,038	220.00p	Automatic Execution	16:28:00 - 07-Sep-26
Sell*	462	220.00p	Automatic Execution	16:28:00 - 07-Sep-26
Sell*	2,000	220.00p	Automatic Execution	16:28:00 - 07-Sep-26
Sell*	2,500	220.00p	Automatic Execution	16:28:00 - 07-Sep-26
Sell*	14,106	220.00p	Automatic Execution	16:08:21 - 07-Sep-26
Sell*	2,500	220.00p	Automatic Execution	16:08:21 - 07-Sep-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	219.00	222.00	219.00	220.00	83,485
3rd Sep 2026 (Thu)	220.00	221.00	220.00	220.00	208,228
2nd Sep 2026 (Wed)	221.00	222.00	220.00	220.00	347,925
1st Sep 2026 (Tue)	225.00	225.00	222.00	222.00	161,459
31st Aug 2026 (Mon)	227.00	227.00	227.00	227.00	0
28th Aug 2026 (Fri)	226.00	227.00	226.00	227.00	101,783
27th Aug 2026 (Thu)	226.00	227.00	226.00	227.00	59,673
26th Aug 2026 (Wed)	228.00	228.00	226.00	228.00	10,308
25th Aug 2026 (Tue)	226.00	226.00	226.00	226.00	106,245
24th Aug 2026 (Mon)	224.00	225.00	224.00	225.00	81,919
21st Aug 2026 (Fri)	225.00	226.00	222.00	226.00	53,808
20th Aug 2026 (Thu)	224.00	224.00	221.00	223.00	90,434
19th Aug 2026 (Wed)	221.00	223.00	221.00	223.00	83,836
18th Aug 2026 (Tue)	222.00	222.00	222.00	222.00	9,657
17th Aug 2026 (Mon)	224.00	225.00	221.00	222.00	259,999
14th Aug 2026 (Fri)	224.00	224.00	223.00	224.00	64,258
13th Aug 2026 (Thu)	226.00	226.00	221.00	221.00	89,722
12th Aug 2026 (Wed)	229.00	229.00	227.00	227.00	142,561
11th Aug 2026 (Tue)	228.00	231.00	228.00	231.00	133,835
10th Aug 2026 (Mon)	229.00	230.00	229.00	230.00	119,523
7th Aug 2026 (Fri)	226.00	231.00	226.00	230.00	83,283

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
4th Sep 2026 11:42 am	RNS	Net Asset Value(s)
3rd Sep 2026 4:54 pm	RNS	Transaction in Own Shares
3rd Sep 2026 11:35 am	RNS	Net Asset Value(s)
2nd Sep 2026 2:09 pm	RNS	Result of AGM
2nd Sep 2026 11:35 am	RNS	Net Asset Value(s)
1st Sep 2026 4:39 pm	RNS	Net Asset Value(s)
1st Sep 2026 9:55 am	RNS	Total Voting Rights
1st Sep 2026 9:30 am	RNS	Net Asset Value(s)
28th Aug 2026 11:50 am	RNS	Net Asset Value(s)
27th Aug 2026 5:11 pm	RNS	Transaction in Own Shares

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96