EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 217.00p on 07-07-2026 at 09:30:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 218.00p |
| Sell | 216.00p |
| Last Trade: | Sell 5.00 at 216.00p |
| Day's Volume: | 49,036 |
| Last Close: | 217.00p |
| Open: | 216.00p |
| ISIN: | GB0007913485 |
| Day's Range | 216.00p - 217.00p |
| 52wk Range: | 180.50p - 218.00p |
| Market Capitalisation: | £231.39m |
| VWAP: | 216.98235p |
| Shares in Issue: | 106.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 216.00p | SI Trade |
10:30:14 - 07-Jul-26 |
| Unknown* | 0 | 218.00p | SI Trade |
10:30:14 - 07-Jul-26 |
| Sell* | 9,021 | 216.60p | Ordinary |
10:30:07 - 07-Jul-26 |
| Buy* | 15,000 | 217.78p | Suspected BUY Trade |
09:01:26 - 07-Jul-26 |
| Sell* | 10,000 | 216.60p | Ordinary |
08:53:09 - 07-Jul-26 |
| Sell* | 4,200 | 216.60p | Ordinary |
08:50:36 - 07-Jul-26 |
| Buy* | 1 | 217.68p | Ordinary |
08:33:02 - 07-Jul-26 |
| Buy* | 1 | 218.00p | SI Trade |
08:22:05 - 07-Jul-26 |
| Buy* | 2 | 218.00p | SI Trade |
08:22:05 - 07-Jul-26 |
| Buy* | 3 | 218.00p | SI Trade |
08:22:05 - 07-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 4:50 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 2:39 pm | RNS | Dividend Declaration - Date Confirmation |
| 3rd Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 5:20 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |
| 30th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |