UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 214.00p on 08-10-2026 at 09:04:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 214.00p |
| Sell | 213.00p |
| Last Trade: | Sell 42.00 at 213.33p |
| Day's Volume: | 8,304 |
| Last Close: | 214.00p |
| Open: | 213.00p |
| ISIN: | GB0007913485 |
| Day's Range | 213.00p - 214.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £211.86m |
| VWAP: | 213.2342p |
| Shares in Issue: | 99.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 213.33p | Ordinary |
10:04:31 - 08-Oct-26 |
| Buy* | 800 | 214.00p | Automatic Execution |
09:30:13 - 08-Oct-26 |
| Buy* | 1,592 | 214.00p | Automatic Execution |
09:30:13 - 08-Oct-26 |
| Sell* | 156 | 213.335p | Negotiated Trade |
09:23:14 - 08-Oct-26 |
| Sell* | 255 | 212.66p | Ordinary |
09:14:00 - 08-Oct-26 |
| Sell* | 955 | 212.43p | Negotiated Trade |
09:12:12 - 08-Oct-26 |
| Buy* | 1 | 214.00p | SI Trade |
08:33:34 - 08-Oct-26 |
| Sell* | 802 | 213.00p | Automatic Execution |
08:16:12 - 08-Oct-26 |
| Sell* | 3,630 | 213.00p | Automatic Execution |
08:16:12 - 08-Oct-26 |
| Buy* | 4 | 218.00p | SI Trade |
08:09:39 - 08-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:22 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:45 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 4:49 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 11:42 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:48 pm | RNS | Transaction in Own Shares |