Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Share Price (BGUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.00on 21-08-2019 at 16:13:05
Change 0.00 0.00%
Buy 176.50
Sell 175.00
Buy / Sell BGUK Shares
Sponsored Financial Content
Last Trade: Sell 800 at 175.242p
Day's Volume: 410,452
Last Close: 174.00p
Open: 174.00p
ISIN: GB0007913485
Day's Range 174.807p - 176.25p
52wk Range: 157.00p - 196.00p
Market Capitalisation: £262m
VWAP: 175.606p
Shares in Issue: 151m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*800175.242Ordinary
16:05:07 - 21-Aug-19
Sell*672175.675Ordinary
15:33:23 - 21-Aug-19
Sell*3,000174.818Ordinary
15:26:05 - 21-Aug-19
Sell*1,000174.818Ordinary
15:00:06 - 21-Aug-19
Sell*1,425175.389Ordinary
14:59:56 - 21-Aug-19
Sell*15,000174.818Ordinary
14:51:12 - 21-Aug-19
Sell*30,000175.50Ordinary
13:05:49 - 21-Aug-19
Sell*50,000175.50Ordinary
13:03:38 - 21-Aug-19
Sell*100,000175.50Ordinary
12:58:25 - 21-Aug-19
Buy*56,884176.25Ordinary
12:53:26 - 21-Aug-19

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)177.00177.00174.00175.50
16th Aug 2019 (Fri)173.50175.00173.00174.00
15th Aug 2019 (Thu)175.00175.00169.00170.50
14th Aug 2019 (Wed)178.00179.00176.50176.25
13th Aug 2019 (Tue)177.500.000.00178.25
12th Aug 2019 (Mon)179.00179.00177.50178.50
9th Aug 2019 (Fri)179.00179.00179.00178.25
8th Aug 2019 (Thu)178.50179.00178.50178.00
7th Aug 2019 (Wed)177.50178.00177.50177.25
6th Aug 2019 (Tue)177.00178.00177.00177.75
5th Aug 2019 (Mon)180.00180.00178.50178.00
2nd Aug 2019 (Fri)184.50184.50182.50183.00
1st Aug 2019 (Thu)187.50188.00185.50186.00
31st Jul 2019 (Wed)188.00188.00187.50188.25
30th Jul 2019 (Tue)188.50190.50188.50189.00
29th Jul 2019 (Mon)188.50190.00188.50189.75
26th Jul 2019 (Fri)187.00188.50187.00188.00
25th Jul 2019 (Thu)187.00188.00187.00187.50
24th Jul 2019 (Wed)188.00188.00187.00187.50
23rd Jul 2019 (Tue)187.50188.50187.50188.25
22nd Jul 2019 (Mon)187.00187.00187.00187.50

News about Baillie Gifford (BGUK)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered