| Price | 211.00p on 17-06-2026 at 16:30:02 |
|---|---|
| Change | -1.00p -0.47% |
| Buy | 212.00p |
| Sell | 210.00p |
| Last Trade: | Buy 28,230.00 at 211.00p |
| Day's Volume: | 119,017 |
| Last Close: | 211.00p |
| Open: | 214.00p |
| ISIN: | GB0007913485 |
| Day's Range | 210.00p - 214.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £226.14m |
| VWAP: | 211.11354p |
| Shares in Issue: | 107.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,230 | 211.00p | Suspected BUY Trade |
16:35:08 - 17-Jun-26 |
| Sell* | 720 | 210.25p | Ordinary |
16:08:49 - 17-Jun-26 |
| Sell* | 20,578 | 210.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 824 | 210.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 860 | 210.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 800 | 210.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 288 | 210.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 1,761 | 210.00p | Automatic Execution |
16:07:43 - 17-Jun-26 |
| Sell* | 239 | 210.00p | Automatic Execution |
16:02:21 - 17-Jun-26 |
| Sell* | 816 | 210.00p | Automatic Execution |
16:02:21 - 17-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 11:09 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:48 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:49 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 12:15 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:51 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:24 pm | RNS | Net Asset Value(s) |
