| Price | 203.00p on 14-04-2026 at 18:50:06 |
|---|---|
| Change | 4.00p 2.01% |
| Buy | 203.00p |
| Sell | 202.00p |
| Last Trade: | Unknown 85,000.00 at 203.00p |
| Day's Volume: | 429,131 |
| Last Close: | 203.00p |
| Open: | 194.00p |
| ISIN: | GB0007913485 |
| Day's Range | 194.00p - 203.00p |
| 52wk Range: | 172.00p - 211.00p |
| Market Capitalisation: | £222.92m |
| VWAP: | 199.84949p |
| Shares in Issue: | 109.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 203.00p | OTC Trade |
17:07:49 - 14-Apr-26 |
| Sell* | 4 | 202.00p | Automatic Execution |
16:15:54 - 14-Apr-26 |
| Sell* | 106 | 202.00p | Automatic Execution |
16:15:54 - 14-Apr-26 |
| Sell* | 37 | 202.00p | Automatic Execution |
16:15:54 - 14-Apr-26 |
| Sell* | 743 | 202.00p | Automatic Execution |
16:15:53 - 14-Apr-26 |
| Sell* | 800 | 202.00p | Automatic Execution |
16:15:53 - 14-Apr-26 |
| Unknown* | 637 | 202.00p | Automatic Execution |
16:14:05 - 14-Apr-26 |
| Sell* | 763 | 202.00p | Automatic Execution |
16:14:05 - 14-Apr-26 |
| Sell* | 37 | 202.00p | Automatic Execution |
16:14:05 - 14-Apr-26 |
| Sell* | 1,298 | 201.00p | Automatic Execution |
16:05:26 - 14-Apr-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 4:51 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:43 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:28 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 4:23 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
