EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 216.00p on 27-07-2026 at 08:18:28 |
|---|---|
| Change | 2.00p 0.93% |
| Buy | 219.00p |
| Sell | 216.00p |
| Last Trade: | Buy 3.00 at 219.00p |
| Day's Volume: | 31,544 |
| Last Close: | 214.00p |
| Open: | 215.00p |
| ISIN: | GB0007913485 |
| Day's Range | 214.00p - 216.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £229.86m |
| VWAP: | 215.31405p |
| Shares in Issue: | 106.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 219.00p | SI Trade |
08:58:20 - 27-Jul-26 |
| Sell* | 1 | 217.114p | Ordinary |
08:56:35 - 27-Jul-26 |
| Buy* | 2 | 217.723p | Suspected BUY Trade |
08:39:08 - 27-Jul-26 |
| Sell* | 75 | 216.00p | Automatic Execution |
08:37:59 - 27-Jul-26 |
| Sell* | 871 | 216.00p | Automatic Execution |
08:37:59 - 27-Jul-26 |
| Buy* | 2,000 | 216.00p | Automatic Execution |
08:37:59 - 27-Jul-26 |
| Buy* | 9,221 | 215.748p | Ordinary |
08:28:51 - 27-Jul-26 |
| Buy* | 2 | 216.00p | SI Trade |
08:20:10 - 27-Jul-26 |
| Buy* | 2,000 | 216.00p | Automatic Execution |
08:20:10 - 27-Jul-26 |
| Buy* | 1 | 218.00p | SI Trade |
08:14:08 - 27-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:04 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 5:17 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 1:07 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:57 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 12:21 pm | RNS | Net Asset Value(s) |