| Price | 202.00on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 202.00 |
| Sell | 200.00 |
| Buy / Sell BGUK Shares | |
| Last Trade: | Buy 79 at 202.00p |
| Day's Volume: | 179,758 |
| Last Close: | 201.00p |
| Open: | 202.00p |
| ISIN: | GB0007913485 |
| Day's Range | 201.00p - 202.00p |
| 52wk Range: | 168.50p - 206.00p |
| Market Capitalisation: | £304m |
| VWAP: | 0.00p |
| Shares in Issue: | 151m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 202.00 | Ordinary | 16:43:04 - 19-Feb-20 |
| Buy* | 1,043 | 202.00 | Uncrossing Trade | 16:35:11 - 19-Feb-20 |
| Buy* | 2,500 | 201.02 | Ordinary | 16:16:43 - 19-Feb-20 |
| Buy* | 495 | 201.780 | Ordinary | 16:07:01 - 19-Feb-20 |
| Buy* | 100 | 202.00 | Automatic Execution | 16:06:49 - 19-Feb-20 |
| Buy* | 3,000 | 200.890 | Ordinary | 16:01:02 - 19-Feb-20 |
| Buy* | 1,001 | 201.00 | Automatic Execution | 15:42:46 - 19-Feb-20 |
| Buy* | 11,529 | 200.04 | Ordinary | 15:07:41 - 19-Feb-20 |
| Buy* | 25,000 | 201.00 | Ordinary | 14:55:36 - 19-Feb-20 |
| Buy* | 2,450 | 200.780 | Ordinary | 14:47:07 - 19-Feb-20 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 201.00 | 201.00 | 201.00 | 199.00 | |
| 17th Feb 2020 (Mon) | 202.00 | 202.00 | 202.00 | 201.00 | |
| 14th Feb 2020 (Fri) | 199.00 | 201.00 | 199.00 | 200.00 | |
| 13th Feb 2020 (Thu) | 199.50 | 200.00 | 199.50 | 199.00 | |
| 12th Feb 2020 (Wed) | 203.00 | 203.00 | 201.00 | 201.50 | |
| 11th Feb 2020 (Tue) | 201.00 | 202.00 | 200.00 | 201.50 | |
| 10th Feb 2020 (Mon) | 200.00 | 201.00 | 200.00 | 199.50 | |
| 7th Feb 2020 (Fri) | 200.00 | 200.00 | 199.00 | 199.50 | |
| 6th Feb 2020 (Thu) | 203.00 | 203.00 | 200.00 | 201.50 | |
| 5th Feb 2020 (Wed) | 203.00 | 203.00 | 200.00 | 200.50 | |
| 4th Feb 2020 (Tue) | 202.00 | 202.00 | 200.00 | 200.50 | |
| 3rd Feb 2020 (Mon) | 198.50 | 198.50 | 198.50 | 199.00 | |
| 31st Jan 2020 (Fri) | 198.00 | 198.00 | 195.50 | 197.75 | |
| 30th Jan 2020 (Thu) | 198.50 | 199.00 | 197.50 | 197.75 | |
| 29th Jan 2020 (Wed) | 198.50 | 200.00 | 198.50 | 198.00 | |
| 28th Jan 2020 (Tue) | 198.00 | 199.00 | 198.00 | 197.75 | |
| 27th Jan 2020 (Mon) | 199.00 | 199.00 | 198.00 | 196.75 | |
| 24th Jan 2020 (Fri) | 199.50 | 202.00 | 199.50 | 200.00 | |
| 23rd Jan 2020 (Thu) | 199.00 | 199.50 | 197.00 | 198.00 | |
| 22nd Jan 2020 (Wed) | 200.00 | 201.00 | 199.00 | 200.00 | |
| 21st Jan 2020 (Tue) | 201.00 | 202.00 | 200.00 | 200.00 | |
| 20th Jan 2020 (Mon) | 203.00 | 203.00 | 203.00 | 201.50 | |
