UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 223.00p on 21-08-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 38,410.00 at 223.00p |
| Day's Volume: | 0 |
| Last Close: | 223.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £236.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 106.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,410 | 223.00p | Negotiated Trade |
16:35:59 - 20-Aug-26 |
| Buy* | 14,673 | 223.00p | Suspected BUY Trade |
16:35:03 - 20-Aug-26 |
| Sell* | 855 | 221.00p | Automatic Execution |
16:28:56 - 20-Aug-26 |
| Sell* | 140 | 222.00p | Automatic Execution |
16:27:52 - 20-Aug-26 |
| Sell* | 94 | 222.00p | Automatic Execution |
16:22:04 - 20-Aug-26 |
| Sell* | 1,183 | 222.00p | Automatic Execution |
16:22:04 - 20-Aug-26 |
| Buy* | 24,153 | 223.00p | Automatic Execution |
16:13:56 - 20-Aug-26 |
| Sell* | 800 | 223.00p | Automatic Execution |
16:13:56 - 20-Aug-26 |
| Sell* | 3,000 | 223.10p | Ordinary |
16:05:13 - 20-Aug-26 |
| Sell* | 457 | 223.10p | Ordinary |
16:05:13 - 20-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:59 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:36 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:40 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |