Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	221.00p on 31-07-2026 at 12:00:43
Change	1.00p 0.45%
Buy	221.00p
Sell	220.00p

Last Trade:	Sell 1,956.00 at 220.336p
Day's Volume:	90,167
Last Close:	220.00p
Open:	220.00p
ISIN:	GB0007913485

Day's Range	218.00p - 221.00p
52wk Range:	180.50p - 223.00p
Market Capitalisation:	£235.12m
VWAP:	221.15899p
Shares in Issue:	106.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Sell*	1,956	220.336p	Ordinary	12:51:06 - 31-Jul-26
Unknown*	26,371	221.00p	Ordinary	12:12:15 - 31-Jul-26
Sell*	2,000	221.00p	Automatic Execution	12:11:57 - 31-Jul-26
Sell*	26,372	221.00p	Automatic Execution	12:11:57 - 31-Jul-26
Sell*	1,858	221.00p	Ordinary	12:00:36 - 31-Jul-26
Sell*	1,858	221.00p	Automatic Execution	11:59:59 - 31-Jul-26
Sell*	2,000	221.00p	Automatic Execution	11:59:59 - 31-Jul-26
Unknown*	0	222.00p	SI Trade	11:57:08 - 31-Jul-26
Sell*	246	221.33p	Ordinary	11:17:40 - 31-Jul-26
Sell*	2,334	221.307p	Negotiated Trade	11:12:58 - 31-Jul-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	221.00	223.00	220.00	220.00	77,761
29th Jul 2026 (Wed)	221.00	222.00	220.00	222.00	251,999
28th Jul 2026 (Tue)	217.00	220.00	217.00	220.00	153,219
27th Jul 2026 (Mon)	215.00	219.00	214.00	216.00	142,350
24th Jul 2026 (Fri)	214.00	214.00	213.00	214.00	56,271
23rd Jul 2026 (Thu)	214.00	215.00	212.00	213.00	248,435
22nd Jul 2026 (Wed)	214.00	216.00	213.00	215.00	515,514
21st Jul 2026 (Tue)	213.00	214.00	212.00	214.00	482,048
20th Jul 2026 (Mon)	215.00	216.00	213.00	214.00	234,805
17th Jul 2026 (Fri)	215.00	215.00	214.00	215.00	113,943
16th Jul 2026 (Thu)	211.00	217.00	211.00	217.00	106,682
15th Jul 2026 (Wed)	215.00	216.00	213.00	213.00	209,560
14th Jul 2026 (Tue)	213.00	215.00	211.00	213.00	63,404
13th Jul 2026 (Mon)	208.00	213.00	208.00	213.00	33,149
10th Jul 2026 (Fri)	217.00	223.00	211.00	213.00	135,490
9th Jul 2026 (Thu)	210.00	214.00	209.00	214.00	39,267
8th Jul 2026 (Wed)	214.00	214.00	208.00	209.00	251,872
7th Jul 2026 (Tue)	216.00	217.00	215.00	215.00	258,900
6th Jul 2026 (Mon)	218.00	218.00	216.00	217.00	182,530
3rd Jul 2026 (Fri)	218.00	218.00	216.00	217.00	104,186
2nd Jul 2026 (Thu)	216.00	217.00	214.00	217.00	364,420
1st Jul 2026 (Wed)	213.00	215.00	213.00	215.00	171,080

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
30th Jul 2026 12:09 pm	RNS	Net Asset Value(s)
29th Jul 2026 4:49 pm	RNS	Transaction in Own Shares
29th Jul 2026 11:57 am	RNS	Net Asset Value(s)
28th Jul 2026 4:54 pm	RNS	Transaction in Own Shares
28th Jul 2026 11:48 am	RNS	Net Asset Value(s)
27th Jul 2026 11:51 am	RNS	Net Asset Value(s)
24th Jul 2026 11:39 am	RNS	Net Asset Value(s)
23rd Jul 2026 4:48 pm	RNS	Transaction in Own Shares
23rd Jul 2026 12:04 pm	RNS	Net Asset Value(s)
22nd Jul 2026 5:17 pm	RNS	Transaction in Own Shares

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,913.29

Change16.02