Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	232.00p on 05-11-2026 at 11:07:28
Change	4.00p 1.75%
Buy	232.00p
Sell	230.00p

Last Trade:	Unknown 12,921.00 at 231.00p
Day's Volume:	27,215
Last Close:	228.00p
Open:	228.00p
ISIN:	GB0007913485

Day's Range	228.00p - 232.00p
52wk Range:	180.50p - 232.00p
Market Capitalisation:	£224.14m
VWAP:	230.77152p
Shares in Issue:	96.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Unknown*	12,921	231.00p	Ordinary	11:07:28 - 05-Nov-26
Buy*	500	231.243p	Ordinary	10:53:29 - 05-Nov-26
Buy*	2,301	231.219p	Ordinary	10:14:35 - 05-Nov-26
Buy*	3,074	231.195p	Ordinary	09:51:30 - 05-Nov-26
Sell*	6	230.00p	SI Trade	09:44:25 - 05-Nov-26
Buy*	46	232.00p	SI Trade	09:35:44 - 05-Nov-26
Buy*	73	232.00p	SI Trade	09:35:08 - 05-Nov-26
Sell*	1	230.00p	SI Trade	09:35:08 - 05-Nov-26
Buy*	39	232.00p	SI Trade	09:35:08 - 05-Nov-26
Buy*	772	232.00p	SI Trade	09:20:54 - 05-Nov-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	228.00	232.00	228.00	228.00	27,215
4th Nov 2026 (Wed)	227.00	230.00	227.00	228.00	111,032
3rd Nov 2026 (Tue)	225.00	227.00	225.00	226.00	155,097
2nd Nov 2026 (Mon)	220.00	228.00	220.00	228.00	390,225
30th Oct 2026 (Fri)	224.00	224.00	224.00	224.00	164,206
29th Oct 2026 (Thu)	224.00	225.00	224.00	225.00	128,123
28th Oct 2026 (Wed)	225.00	225.00	224.00	224.00	159,956
27th Oct 2026 (Tue)	223.00	225.00	223.00	225.00	129,421
26th Oct 2026 (Mon)	219.00	224.00	219.00	224.00	72,013
23rd Oct 2026 (Fri)	221.00	221.00	220.00	221.00	113,983
22nd Oct 2026 (Thu)	223.00	223.00	215.00	222.00	268,207
21st Oct 2026 (Wed)	221.00	222.00	220.00	222.00	245,602
20th Oct 2026 (Tue)	220.00	221.00	218.00	220.00	153,945
19th Oct 2026 (Mon)	222.00	222.00	221.00	222.00	85,905
16th Oct 2026 (Fri)	221.00	224.00	221.00	223.00	93,942
15th Oct 2026 (Thu)	219.00	223.00	218.00	223.00	239,456
14th Oct 2026 (Wed)	220.00	221.00	219.00	220.00	181,856
13th Oct 2026 (Tue)	220.00	220.00	219.00	220.00	188,462
12th Oct 2026 (Mon)	218.00	220.00	217.00	220.00	421,867
9th Oct 2026 (Fri)	215.00	218.00	215.00	218.00	312,528
8th Oct 2026 (Thu)	213.00	215.00	213.00	215.00	426,085
7th Oct 2026 (Wed)	213.00	215.00	213.00	214.00	142,312
6th Oct 2026 (Tue)	215.00	215.00	214.00	214.00	114,779
5th Oct 2026 (Mon)	213.00	215.00	213.00	215.00	143,178

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
4th Nov 2026 4:53 pm	RNS	Transaction in Own Shares
4th Nov 2026 11:31 am	RNS	Net Asset Value(s)
3rd Nov 2026 4:50 pm	RNS	Transaction in Own Shares
3rd Nov 2026 11:29 am	RNS	Net Asset Value(s)
2nd Nov 2026 4:49 pm	RNS	Transaction in Own Shares
2nd Nov 2026 1:56 pm	RNS	Closed Period Confirmation
2nd Nov 2026 1:42 pm	RNS	Net Asset Value(s)
2nd Nov 2026 11:12 am	RNS	Total Voting Rights
30th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
30th Oct 2026 12:05 pm	RNS	Net Asset Value(s)

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,915.04

Change85.83