Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	228.00p on 13-11-2026 at 18:25:13
Change	0.00p 0%
Buy	230.00p
Sell	228.00p

Last Trade:	Sell 20,903.00 at 229.00p
Day's Volume:	70,272
Last Close:	229.00p
Open:	226.00p
ISIN:	GB0007913485

Day's Range	226.00p - 228.00p
52wk Range:	180.50p - 232.00p
Market Capitalisation:	£220.28m
VWAP:	228.26475p
Shares in Issue:	96.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Sell*	20,903	229.00p	Negotiated Trade	16:39:52 - 13-Nov-26
Unknown*	3,295	229.00p	Uncrossing Trade	16:35:16 - 13-Nov-26
Sell*	10	227.306p	Ordinary	15:40:32 - 13-Nov-26
Sell*	1,815	229.00p	Automatic Execution	15:22:25 - 13-Nov-26
Sell*	1,785	229.00p	Automatic Execution	15:22:25 - 13-Nov-26
Sell*	6,400	229.00p	Automatic Execution	15:22:25 - 13-Nov-26
Sell*	2,749	228.10p	Ordinary	15:18:31 - 13-Nov-26
Sell*	373	228.45p	Ordinary	15:11:56 - 13-Nov-26
Sell*	2	228.00p	Automatic Execution	14:42:24 - 13-Nov-26
Buy*	880	228.00p	Ordinary	14:07:27 - 13-Nov-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	226.00	228.00	226.00	229.00	70,272
12th Nov 2026 (Thu)	228.00	228.00	227.00	228.00	297,656
11th Nov 2026 (Wed)	227.00	227.00	226.00	227.00	160,202
10th Nov 2026 (Tue)	227.00	227.00	226.00	226.00	332,974
9th Nov 2026 (Mon)	224.00	227.00	222.00	226.00	238,719
6th Nov 2026 (Fri)	224.00	228.00	223.00	226.00	62,007
5th Nov 2026 (Thu)	228.00	232.00	227.00	227.00	88,648
4th Nov 2026 (Wed)	227.00	230.00	227.00	228.00	111,032
3rd Nov 2026 (Tue)	225.00	227.00	225.00	226.00	155,097
2nd Nov 2026 (Mon)	220.00	228.00	220.00	228.00	390,225
30th Oct 2026 (Fri)	224.00	224.00	224.00	224.00	164,206
29th Oct 2026 (Thu)	224.00	225.00	224.00	225.00	128,123
28th Oct 2026 (Wed)	225.00	225.00	224.00	224.00	159,956
27th Oct 2026 (Tue)	223.00	225.00	223.00	225.00	129,421
26th Oct 2026 (Mon)	219.00	224.00	219.00	224.00	72,013
23rd Oct 2026 (Fri)	221.00	221.00	220.00	221.00	113,983
22nd Oct 2026 (Thu)	223.00	223.00	215.00	222.00	268,207
21st Oct 2026 (Wed)	221.00	222.00	220.00	222.00	245,602
20th Oct 2026 (Tue)	220.00	221.00	218.00	220.00	153,945
19th Oct 2026 (Mon)	222.00	222.00	221.00	222.00	85,905
16th Oct 2026 (Fri)	221.00	224.00	221.00	223.00	93,942
15th Oct 2026 (Thu)	219.00	223.00	218.00	223.00	239,456
14th Oct 2026 (Wed)	220.00	221.00	219.00	220.00	181,856

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
13th Nov 2026 5:47 pm	RNS	Transaction in Own Shares
13th Nov 2026 12:39 pm	RNS	Net Asset Value(s)
12th Nov 2026 4:51 pm	RNS	Transaction in Own Shares
12th Nov 2026 11:35 am	RNS	Net Asset Value(s)
11th Nov 2026 4:46 pm	RNS	Transaction in Own Shares
11th Nov 2026 12:01 pm	RNS	Net Asset Value(s)
10th Nov 2026 4:55 pm	RNS	Transaction in Own Shares
10th Nov 2026 12:48 pm	RNS	Net Asset Value(s)
9th Nov 2026 4:52 pm	RNS	Transaction in Own Shares
9th Nov 2026 1:24 pm	RNS	Net Asset Value(s)

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47