| Price | 184.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -3.50p -1.87% |
| Buy | 185.00p |
| Sell | 183.50p |
| Last Trade: | Sell 46,983.00 at 184.00p |
| Day's Volume: | 203,654 |
| Last Close: | 184.00p |
| Open: | 186.50p |
| ISIN: | GB0007913485 |
| Day's Range | 183.50p - 186.50p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £204.80m |
| VWAP: | 184.76652p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,983 | 184.00p | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Sell* | 25,000 | 184.00p | Automatic Execution |
16:24:42 - 27-Mar-26 |
| Buy* | 3 | 184.50p | SI Trade |
16:10:39 - 27-Mar-26 |
| Buy* | 112 | 184.50p | SI Trade |
16:10:26 - 27-Mar-26 |
| Buy* | 34 | 184.50p | SI Trade |
16:10:15 - 27-Mar-26 |
| Sell* | 870 | 183.50p | Automatic Execution |
16:10:15 - 27-Mar-26 |
| Sell* | 2,000 | 184.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Sell* | 2,000 | 184.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Sell* | 786 | 184.50p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Unknown* | 3,996 | 185.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 3:51 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 12:33 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 12:53 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:40 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:55 am | RNS | Net Asset Value(s) |
