UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 225.00p on 28-10-2026 at 05:12:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 223.00p |
| Last Trade: | Sell 3,776.00 at 225.00p |
| Day's Volume: | 0 |
| Last Close: | 225.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £218.09m |
| VWAP: | 0.00p |
| Shares in Issue: | 96.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,776 | 225.00p | Uncrossing Trade |
16:35:18 - 27-Oct-26 |
| Sell* | 8,888 | 223.8143p | Ordinary |
16:21:03 - 27-Oct-26 |
| Buy* | 21 | 225.00p | Automatic Execution |
16:06:15 - 27-Oct-26 |
| Sell* | 4,961 | 222.769p | Negotiated Trade |
14:11:56 - 27-Oct-26 |
| Sell* | 454 | 223.449p | Ordinary |
13:56:34 - 27-Oct-26 |
| Buy* | 10,757 | 224.00p | Automatic Execution |
13:13:38 - 27-Oct-26 |
| Sell* | 925 | 223.44p | Ordinary |
13:12:48 - 27-Oct-26 |
| Buy* | 3 | 225.00p | Ordinary |
12:30:59 - 27-Oct-26 |
| Sell* | 60 | 223.225p | Ordinary |
11:31:24 - 27-Oct-26 |
| Sell* | 2,710 | 223.26p | Ordinary |
11:14:23 - 27-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 3:48 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 11:32 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:57 pm | RNS | Holding(s) in Company |
| 22nd Oct 2026 11:21 am | RNS | Net Asset Value(s) |