UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 213.00p on 14-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 214.00p |
| Sell | 213.00p |
| Last Trade: | Buy 16,103.00 at 213.00p |
| Day's Volume: | 393,940 |
| Last Close: | 213.00p |
| Open: | 217.00p |
| ISIN: | GB0007913485 |
| Day's Range | 211.00p - 217.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £225.78m |
| VWAP: | 215.05135p |
| Shares in Issue: | 106.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,103 | 213.00p | Suspected BUY Trade |
16:40:34 - 14-Sep-26 |
| Sell* | 16 | 213.00p | Uncrossing Trade |
16:35:20 - 14-Sep-26 |
| Buy* | 11,000 | 213.501p | Ordinary |
16:23:28 - 14-Sep-26 |
| Sell* | 400 | 213.00p | Automatic Execution |
16:19:53 - 14-Sep-26 |
| Sell* | 10,750 | 213.50p | Ordinary |
16:11:51 - 14-Sep-26 |
| Sell* | 2 | 213.00p | Automatic Execution |
15:57:21 - 14-Sep-26 |
| Sell* | 800 | 213.00p | Automatic Execution |
15:57:21 - 14-Sep-26 |
| Unknown* | 1,800 | 214.00p | Ordinary |
15:45:47 - 14-Sep-26 |
| Unknown* | 7,422 | 214.00p | Automatic Execution |
15:18:45 - 14-Sep-26 |
| Buy* | 894 | 214.00p | Automatic Execution |
15:18:45 - 14-Sep-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:20 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 5:02 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:15 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:42 am | RNS | Net Asset Value(s) |