UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 224.00p on 09-11-2026 at 11:20:34 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 226.00p |
| Sell | 225.00p |
| Last Trade: | Sell 85.00 at 224.00p |
| Day's Volume: | 19,242 |
| Last Close: | 226.00p |
| Open: | 224.00p |
| ISIN: | GB0007913485 |
| Day's Range | 222.00p - 225.00p |
| 52wk Range: | 180.50p - 232.00p |
| Market Capitalisation: | £216.42m |
| VWAP: | 223.27477p |
| Shares in Issue: | 96.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 224.00p | Automatic Execution |
11:12:02 - 09-Nov-26 |
| Sell* | 66 | 224.00p | SI Trade |
11:12:00 - 09-Nov-26 |
| Unknown* | 191 | 225.00p | Ordinary |
11:09:36 - 09-Nov-26 |
| Sell* | 4,949 | 224.62p | Ordinary |
10:46:11 - 09-Nov-26 |
| Sell* | 59 | 224.00p | SI Trade |
09:54:04 - 09-Nov-26 |
| Buy* | 1 | 226.00p | SI Trade |
09:54:04 - 09-Nov-26 |
| Buy* | 1,305 | 225.00p | Automatic Execution |
08:50:50 - 09-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:21:41 - 09-Nov-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:21:41 - 09-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:21:41 - 09-Nov-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 4:51 pm | RNS | Transaction in Own Shares |
| 6th Nov 2026 11:49 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:31 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:53 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 11:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:50 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:49 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 1:56 pm | RNS | Closed Period Confirmation |
| 2nd Nov 2026 1:42 pm | RNS | Net Asset Value(s) |