UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 227.00p on 06-08-2026 at 18:35:09 |
|---|---|
| Change | 2.00p 0.89% |
| Buy | 229.00p |
| Sell | 227.00p |
| Last Trade: | Sell 1,115.00 at 227.00p |
| Day's Volume: | 27,198 |
| Last Close: | 227.00p |
| Open: | 230.00p |
| ISIN: | GB0007913485 |
| Day's Range | 226.00p - 230.00p |
| 52wk Range: | 180.50p - 230.00p |
| Market Capitalisation: | £241.35m |
| VWAP: | 227.21809p |
| Shares in Issue: | 106.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,115 | 227.00p | Uncrossing Trade |
16:35:13 - 06-Aug-26 |
| Sell* | 10 | 226.00p | SI Trade |
16:00:12 - 06-Aug-26 |
| Unknown* | 0 | 226.00p | SI Trade |
15:41:22 - 06-Aug-26 |
| Unknown* | 0 | 229.00p | SI Trade |
15:28:31 - 06-Aug-26 |
| Sell* | 25 | 226.00p | SI Trade |
15:06:18 - 06-Aug-26 |
| Sell* | 22 | 226.00p | SI Trade |
14:38:52 - 06-Aug-26 |
| Buy* | 5 | 229.00p | SI Trade |
14:36:58 - 06-Aug-26 |
| Sell* | 66 | 227.00p | Automatic Execution |
13:32:02 - 06-Aug-26 |
| Sell* | 1,143 | 227.00p | Automatic Execution |
13:32:02 - 06-Aug-26 |
| Buy* | 2,000 | 227.527p | Ordinary |
13:02:31 - 06-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:05 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:02 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |