| Price | 196.00p on 30-05-2025 at 18:20:06 |
|---|---|
| Change | -0.50p -0.25% |
| Buy | 197.00p |
| Sell | 196.50p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Sell 15,000.00 at 196.50p |
| Day's Volume: | 104,984 |
| Last Close: | 196.00p |
| Open: | 197.00p |
| ISIN: | GB0007913485 |
| Day's Range | 196.00p - 197.00p |
| 52wk Range: | 155.00p - 199.50p |
| Market Capitalisation: | £251m |
| VWAP: | 196.50348p |
| Shares in Issue: | 128m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 196.50p | Negotiated Trade |
16:36:37 - 30-May-25 |
| Sell* | 9,937 | 196.00p | Uncrossing Trade |
16:35:12 - 30-May-25 |
| Buy* | 56 | 197.00p | SI Trade |
16:26:44 - 30-May-25 |
| Sell* | 10,700 | 196.50p | Ordinary |
16:16:51 - 30-May-25 |
| Sell* | 786 | 196.50p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 114 | 196.50p | Automatic Execution |
15:47:28 - 30-May-25 |
| Buy* | 1,600 | 196.50p | Automatic Execution |
15:17:03 - 30-May-25 |
| Sell* | 846 | 196.50p | Ordinary |
15:00:45 - 30-May-25 |
| Sell* | 354 | 197.00p | Automatic Execution |
14:41:02 - 30-May-25 |
| Sell* | 630 | 197.00p | Automatic Execution |
14:41:02 - 30-May-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 4:47 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:31 am | RNS | Net Asset Value(s) |
| 29th May 2025 4:59 pm | RNS | Transaction in Own Shares |
| 29th May 2025 11:38 am | RNS | Net Asset Value(s) |
| 28th May 2025 5:20 pm | RNS | Transaction in Own Shares |
| 28th May 2025 11:14 am | RNS | Net Asset Value(s) |
| 27th May 2025 4:54 pm | RNS | Transaction in Own Shares |
| 27th May 2025 11:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 4:55 pm | RNS | Transaction in Own Shares |
