| Price | 208.00p on 13-01-2026 at 08:25:49 |
|---|---|
| Change | -1.00p -0.48% |
| Buy | 210.00p |
| Sell | 207.00p |
| Last Trade: | Sell 2,186.00 at 208.00p |
| Day's Volume: | 21,117 |
| Last Close: | 209.00p |
| Open: | 209.00p |
| ISIN: | GB0007913485 |
| Day's Range | 208.00p - 209.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £239.52m |
| VWAP: | 208.89537p |
| Shares in Issue: | 115.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,186 | 208.00p | Automatic Execution |
08:25:48 - 13-Jan-26 |
| Buy* | 935 | 209.00p | Automatic Execution |
08:25:23 - 13-Jan-26 |
| Buy* | 2,900 | 209.00p | Automatic Execution |
08:25:23 - 13-Jan-26 |
| Buy* | 6,000 | 209.00p | Automatic Execution |
08:25:23 - 13-Jan-26 |
| Unknown* | 0 | 209.00p | SI Trade |
08:25:23 - 13-Jan-26 |
| Unknown* | 8,706 | 209.00p | Automatic Execution |
08:25:23 - 13-Jan-26 |
| Sell* | 342 | 209.00p | Automatic Execution |
08:25:23 - 13-Jan-26 |
| Buy* | 1 | 209.00p | SI Trade |
08:20:30 - 13-Jan-26 |
| Buy* | 1 | 209.00p | SI Trade |
08:18:47 - 13-Jan-26 |
| Buy* | 19 | 209.00p | SI Trade |
08:06:08 - 13-Jan-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:47 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:38 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 4:29 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:09 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 12:43 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
