UK dividends calendar - next 7 days
5th Sep 2025 13:28
| Price | 202.00p on 15-09-2025 at 07:54:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 204.00p |
| Sell | 201.00p |
| Last Trade: | Sell 1,500.00 at 201.87p |
| Day's Volume: | 4,899 |
| Last Close: | 202.00p |
| Open: | 202.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £246.48m |
| VWAP: | 201.47595p |
| Shares in Issue: | 122.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 201.87p | Ordinary |
08:32:30 - 15-Sep-25 |
| Unknown* | 1 | 204.00p | SI Trade |
08:21:11 - 15-Sep-25 |
| Buy* | 1 | 204.00p | SI Trade |
08:21:11 - 15-Sep-25 |
| Buy* | 1 | 204.00p | SI Trade |
08:21:11 - 15-Sep-25 |
| Buy* | 1 | 204.00p | SI Trade |
08:21:11 - 15-Sep-25 |
| Buy* | 1 | 204.00p | SI Trade |
08:21:11 - 15-Sep-25 |
| Buy* | 2 | 204.00p | SI Trade |
08:21:11 - 15-Sep-25 |
| Buy* | 1 | 204.00p | SI Trade |
08:21:11 - 15-Sep-25 |
| Buy* | 4 | 204.00p | SI Trade |
08:21:11 - 15-Sep-25 |
| Buy* | 3 | 204.00p | SI Trade |
08:21:11 - 15-Sep-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 4:51 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 11:36 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 11:31 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:46 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 11:54 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 4:49 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 12:14 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 4:53 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 12:38 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 4:52 pm | RNS | Transaction in Own Shares |