| Price | 211.00p on 03-06-2026 at 11:00:00 |
|---|---|
| Change | -1.00p -0.47% |
| Buy | 213.00p |
| Sell | 211.00p |
| Last Trade: | Buy 2.00 at 213.00p |
| Day's Volume: | 24,499 |
| Last Close: | 212.00p |
| Open: | 211.00p |
| ISIN: | GB0007913485 |
| Day's Range | 209.00p - 211.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £227.10m |
| VWAP: | 211.11482p |
| Shares in Issue: | 107.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 213.00p | SI Trade |
11:14:35 - 03-Jun-26 |
| Sell* | 35 | 211.00p | Automatic Execution |
11:14:35 - 03-Jun-26 |
| Sell* | 662 | 211.00p | Automatic Execution |
11:04:48 - 03-Jun-26 |
| Sell* | 2,890 | 211.5445p | Ordinary |
11:03:07 - 03-Jun-26 |
| Sell* | 1 | 211.00p | Automatic Execution |
10:43:54 - 03-Jun-26 |
| Buy* | 1,048 | 211.00p | Automatic Execution |
10:43:54 - 03-Jun-26 |
| Unknown* | 948 | 210.00p | Ordinary |
09:32:10 - 03-Jun-26 |
| Sell* | 35 | 209.00p | Automatic Execution |
09:09:33 - 03-Jun-26 |
| Buy* | 12 | 211.00p | SI Trade |
08:49:04 - 03-Jun-26 |
| Buy* | 2,698 | 211.00p | Automatic Execution |
08:34:58 - 03-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 11:05 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:30 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 9:05 am | RNS | Total Voting Rights |
| 29th May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 29th May 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th May 2026 4:49 pm | RNS | Transaction in Own Shares |
| 28th May 2026 12:09 pm | RNS | Net Asset Value(s) |
| 27th May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 27th May 2026 11:49 am | RNS | Net Asset Value(s) |
