| Price | 204.00p on 16-04-2026 at 18:40:06 |
|---|---|
| Change | 1.00p 0.49% |
| Buy | 205.00p |
| Sell | 203.00p |
| Last Trade: | Unknown 4,291.00 at 204.00p |
| Day's Volume: | 140,117 |
| Last Close: | 204.00p |
| Open: | 203.00p |
| ISIN: | GB0007913485 |
| Day's Range | 203.00p - 205.00p |
| 52wk Range: | 173.00p - 211.00p |
| Market Capitalisation: | £222.90m |
| VWAP: | 204.20891p |
| Shares in Issue: | 109.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,291 | 204.00p | Uncrossing Trade |
16:35:28 - 16-Apr-26 |
| Unknown* | 10,102 | 204.00p | Automatic Execution |
16:26:14 - 16-Apr-26 |
| Sell* | 800 | 204.00p | Automatic Execution |
16:26:14 - 16-Apr-26 |
| Buy* | 1 | 205.00p | SI Trade |
16:26:11 - 16-Apr-26 |
| Sell* | 800 | 204.00p | Automatic Execution |
16:26:11 - 16-Apr-26 |
| Sell* | 800 | 204.00p | Automatic Execution |
16:26:11 - 16-Apr-26 |
| Sell* | 800 | 204.00p | Automatic Execution |
16:26:11 - 16-Apr-26 |
| Sell* | 800 | 204.00p | Automatic Execution |
16:26:11 - 16-Apr-26 |
| Unknown* | 9,298 | 204.00p | Automatic Execution |
16:26:11 - 16-Apr-26 |
| Sell* | 702 | 204.00p | Automatic Execution |
16:26:11 - 16-Apr-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 4:56 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 4:50 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 5:00 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:27 am | RNS | Net Asset Value(s) |
