UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 220.00p on 04-09-2026 at 17:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 221.00p |
| Sell | 219.00p |
| Last Trade: | Buy 14,292.00 at 220.1169p |
| Day's Volume: | 83,485 |
| Last Close: | 220.00p |
| Open: | 219.00p |
| ISIN: | GB0007913485 |
| Day's Range | 219.00p - 222.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £233.30m |
| VWAP: | 220.31121p |
| Shares in Issue: | 106.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,292 | 220.1169p | Suspected BUY Trade |
16:44:36 - 04-Sep-26 |
| Sell* | 1 | 220.00p | Uncrossing Trade |
16:35:26 - 04-Sep-26 |
| Unknown* | 82 | 220.00p | Automatic Execution |
16:29:03 - 04-Sep-26 |
| Buy* | 1,151 | 221.00p | Automatic Execution |
16:17:48 - 04-Sep-26 |
| Buy* | 775 | 220.00p | Ordinary |
16:07:39 - 04-Sep-26 |
| Sell* | 3,000 | 219.9095p | Ordinary |
16:03:34 - 04-Sep-26 |
| Sell* | 650 | 219.9085p | Ordinary |
15:57:09 - 04-Sep-26 |
| Buy* | 100 | 221.00p | Ordinary |
15:32:44 - 04-Sep-26 |
| Unknown* | 453 | 220.00p | Automatic Execution |
15:30:03 - 04-Sep-26 |
| Sell* | 980 | 220.366p | Negotiated Trade |
15:27:54 - 04-Sep-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:09 pm | RNS | Result of AGM |
| 2nd Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:39 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:55 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:50 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 11:17 am | RNS | Net Asset Value(s) |