UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 219.00p on 12-10-2026 at 15:25:00 |
|---|---|
| Change | 1.00p 0.46% |
| Buy | 220.00p |
| Sell | 218.00p |
| Last Trade: | Unknown 0.00 at 220.00p |
| Day's Volume: | 289,218 |
| Last Close: | 218.00p |
| Open: | 218.00p |
| ISIN: | GB0007913485 |
| Day's Range | 217.00p - 219.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £216.65m |
| VWAP: | 218.01225p |
| Shares in Issue: | 98.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 220.00p | SI Trade |
16:25:00 - 12-Oct-26 |
| Sell* | 5,989 | 219.00p | Automatic Execution |
16:08:16 - 12-Oct-26 |
| Sell* | 6,689 | 219.00p | Automatic Execution |
16:08:16 - 12-Oct-26 |
| Unknown* | 5,620 | 219.00p | Automatic Execution |
16:08:16 - 12-Oct-26 |
| Buy* | 1,160 | 219.00p | Automatic Execution |
16:08:16 - 12-Oct-26 |
| Buy* | 1,523 | 219.00p | Automatic Execution |
16:08:16 - 12-Oct-26 |
| Buy* | 4,019 | 219.00p | Automatic Execution |
16:08:16 - 12-Oct-26 |
| Sell* | 4,869 | 218.25p | Ordinary |
16:05:14 - 12-Oct-26 |
| Sell* | 148 | 218.00p | Automatic Execution |
16:04:56 - 12-Oct-26 |
| Sell* | 563 | 218.00p | Automatic Execution |
16:01:35 - 12-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:22 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:45 am | RNS | Holding(s) in Company |