| Price | 217.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 216.00 |
| Sell | 215.00 |
| Last Trade: | Buy 907 at 217.027p |
| Day's Volume: | 438,279 |
| Last Close: | 218.00p |
| Open: | 220.00p |
| ISIN: | GB0007913485 |
| Day's Range | 216.00p - 221.00p |
| 52wk Range: | 216.00p - 257.00p |
| Market Capitalisation: | £333m |
| VWAP: | 0.00p |
| Shares in Issue: | 153m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 907 | 217.027 | Ordinary | 16:54:08 - 17-Jan-22 |
| Sell* | 50,000 | 215.00 | Ordinary Delayed publication | 15:53:30 - 17-Jan-22 |
| Sell* | 53,000 | 215.00 | Ordinary Delayed publication | 15:52:38 - 17-Jan-22 |
| Buy* | 90,000 | 216.00 | Ordinary Delayed publication | 14:50:12 - 17-Jan-22 |
| Sell* | 50,000 | 215.215 | Ordinary | 16:40:14 - 17-Jan-22 |
| Buy* | 39,642 | 218.218 | Ordinary Non protected portfolio Single protected transaction | 16:39:39 - 17-Jan-22 |
| Buy* | 1,688 | 217.00 | Uncrossing Trade | 16:35:24 - 17-Jan-22 |
| Buy* | 42 | 216.00 | Automatic Execution | 16:29:56 - 17-Jan-22 |
| Buy* | 524 | 216.00 | Automatic Execution | 16:29:51 - 17-Jan-22 |
| Buy* | 900 | 216.00 | Automatic Execution | 16:27:03 - 17-Jan-22 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 225.00 | 225.00 | 217.00 | 217.50 | |
| 13th Jan 2022 (Thu) | 228.00 | 228.00 | 224.00 | 225.50 | |
| 12th Jan 2022 (Wed) | 227.00 | 228.00 | 227.00 | 227.50 | |
| 11th Jan 2022 (Tue) | 230.00 | 230.00 | 226.00 | 227.00 | |
| 10th Jan 2022 (Mon) | 234.00 | 234.00 | 226.00 | 229.00 | |
| 7th Jan 2022 (Fri) | 235.00 | 235.00 | 234.00 | 234.50 | |
| 6th Jan 2022 (Thu) | 238.00 | 240.00 | 233.00 | 235.50 | |
| 5th Jan 2022 (Wed) | 242.00 | 243.00 | 240.00 | 242.50 | |
| 4th Jan 2022 (Tue) | 243.00 | 243.00 | 243.00 | 242.50 | |
| 3rd Jan 2022 (Mon) | 242.00 | 0.00 | 0.00 | 241.50 | |
| 31st Dec 2021 (Fri) | 242.00 | 242.00 | 240.00 | 241.50 | |
| 30th Dec 2021 (Thu) | 242.00 | 243.00 | 241.00 | 242.00 | |
| 29th Dec 2021 (Wed) | 242.00 | 246.00 | 242.00 | 243.00 | |
| 28th Dec 2021 (Tue) | 240.00 | 0.00 | 0.00 | 239.50 | |
| 27th Dec 2021 (Mon) | 240.00 | 0.00 | 0.00 | 239.50 | |
| 24th Dec 2021 (Fri) | 240.00 | 241.00 | 240.00 | 239.50 | |
| 23rd Dec 2021 (Thu) | 237.00 | 239.00 | 237.00 | 237.50 | |
| 22nd Dec 2021 (Wed) | 235.00 | 237.00 | 235.00 | 236.50 | |
| 21st Dec 2021 (Tue) | 234.00 | 235.00 | 231.00 | 232.50 | |
| 20th Dec 2021 (Mon) | 230.00 | 232.00 | 229.00 | 231.00 | |
News - Friday, November 27, 2020
Baillie Gifford UK Growth Fund reported a rise in net asset value per share tota......
News - Friday, June 12, 2020
Baillie Gifford UK Growth Fund raised its final dividend as it reported a smalle......
