Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	223.00p on 15-10-2026 at 16:30:02
Change	3.00p 1.36%
Buy	224.00p
Sell	221.00p

Last Trade:	Sell 40,835.00 at 223.00p
Day's Volume:	179,170
Last Close:	223.00p
Open:	219.00p
ISIN:	GB0007913485

Day's Range	218.00p - 223.00p
52wk Range:	180.50p - 231.00p
Market Capitalisation:	£220.50m
VWAP:	221.91856p
Shares in Issue:	98.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Sell*	40,835	223.00p	Uncrossing Trade	16:35:05 - 15-Oct-26
Sell*	1,173	223.00p	Automatic Execution	16:18:32 - 15-Oct-26
Sell*	6,069	223.00p	Automatic Execution	16:18:32 - 15-Oct-26
Buy*	17,561	223.00p	Automatic Execution	16:18:24 - 15-Oct-26
Buy*	1,370	223.00p	Automatic Execution	16:18:24 - 15-Oct-26
Buy*	1,604	222.00p	Automatic Execution	15:55:18 - 15-Oct-26
Unknown*	15,396	222.00p	Automatic Execution	15:55:18 - 15-Oct-26
Buy*	4,000	222.00p	Automatic Execution	15:55:18 - 15-Oct-26
Buy*	4,000	222.00p	Automatic Execution	15:55:04 - 15-Oct-26
Unknown*	11,000	222.00p	Automatic Execution	15:55:04 - 15-Oct-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	220.00	221.00	219.00	220.00	181,856
13th Oct 2026 (Tue)	220.00	220.00	219.00	220.00	188,462
12th Oct 2026 (Mon)	218.00	220.00	217.00	220.00	421,867
9th Oct 2026 (Fri)	215.00	218.00	215.00	218.00	312,528
8th Oct 2026 (Thu)	213.00	215.00	213.00	215.00	426,085
7th Oct 2026 (Wed)	213.00	215.00	213.00	214.00	142,312
6th Oct 2026 (Tue)	215.00	215.00	214.00	214.00	114,779
5th Oct 2026 (Mon)	213.00	215.00	213.00	215.00	143,178
2nd Oct 2026 (Fri)	213.00	216.00	213.00	215.00	191,667
1st Oct 2026 (Thu)	215.00	215.00	212.00	213.00	945,101
30th Sep 2026 (Wed)	214.00	216.00	214.00	216.00	8,438,341
29th Sep 2026 (Tue)	214.00	214.00	213.00	214.00	131,687
28th Sep 2026 (Mon)	213.00	214.00	212.00	214.00	143,704
25th Sep 2026 (Fri)	214.00	214.00	212.00	213.00	391,404
24th Sep 2026 (Thu)	215.00	215.00	212.00	213.00	245,528
23rd Sep 2026 (Wed)	217.00	217.00	214.00	216.00	810,060
22nd Sep 2026 (Tue)	217.00	218.00	217.00	218.00	169,673
21st Sep 2026 (Mon)	213.00	217.00	213.00	217.00	21,140
18th Sep 2026 (Fri)	213.00	214.00	213.00	214.00	343,481
17th Sep 2026 (Thu)	215.00	217.00	215.00	217.00	98,172
16th Sep 2026 (Wed)	212.00	213.00	212.00	213.00	39,728
15th Sep 2026 (Tue)	212.00	213.00	211.00	212.00	113,194

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
14th Oct 2026 4:56 pm	RNS	Transaction in Own Shares
14th Oct 2026 10:51 am	RNS	Net Asset Value(s)
13th Oct 2026 4:55 pm	RNS	Transaction in Own Shares
13th Oct 2026 12:17 pm	RNS	Net Asset Value(s)
12th Oct 2026 5:10 pm	RNS	Transaction in Own Shares
12th Oct 2026 12:20 pm	RNS	Net Asset Value(s)
9th Oct 2026 4:56 pm	RNS	Transaction in Own Shares
9th Oct 2026 11:35 am	RNS	Net Asset Value(s)
8th Oct 2026 5:05 pm	RNS	Transaction in Own Shares
8th Oct 2026 11:15 am	RNS	Net Asset Value(s)

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49