| Price | 211.00p on 15-06-2026 at 18:25:14 |
|---|---|
| Change | 1.00p 0.48% |
| Buy | 212.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 31,431.00 at 211.00p |
| Day's Volume: | 143,631 |
| Last Close: | 211.00p |
| Open: | 215.00p |
| ISIN: | GB0007913485 |
| Day's Range | 211.00p - 215.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £226.23m |
| VWAP: | 211.56128p |
| Shares in Issue: | 107.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,431 | 211.00p | Negotiated Trade |
16:36:44 - 15-Jun-26 |
| Sell* | 29,923 | 211.00p | Uncrossing Trade |
16:35:17 - 15-Jun-26 |
| Buy* | 1,722 | 212.00p | Automatic Execution |
16:24:47 - 15-Jun-26 |
| Sell* | 33 | 211.00p | Automatic Execution |
16:24:47 - 15-Jun-26 |
| Sell* | 840 | 211.00p | Automatic Execution |
16:17:23 - 15-Jun-26 |
| Sell* | 10,000 | 211.00p | Automatic Execution |
16:17:23 - 15-Jun-26 |
| Sell* | 2,000 | 211.00p | Automatic Execution |
16:17:23 - 15-Jun-26 |
| Sell* | 861 | 211.00p | Automatic Execution |
16:17:23 - 15-Jun-26 |
| Sell* | 5,616 | 211.52p | Ordinary |
15:31:30 - 15-Jun-26 |
| Sell* | 281 | 212.00p | Automatic Execution |
14:35:58 - 15-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 4:49 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 12:15 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:51 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:24 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:41 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 4:17 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
