| Price | 201.00p on 14-07-2025 at 18:50:05 |
|---|---|
| Change | 1.00p 0.5% |
| Buy | 201.00p |
| Sell | 200.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Sell 1.00 at 200.00p |
| Day's Volume: | 69,422 |
| Last Close: | 201.00p |
| Open: | 199.50p |
| ISIN: | GB0007913485 |
| Day's Range | 199.50p - 201.00p |
| 52wk Range: | 155.00p - 201.00p |
| Market Capitalisation: | £255m |
| VWAP: | 200.2718p |
| Shares in Issue: | 127m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 200.00p | SI Trade |
16:27:56 - 14-Jul-25 |
| Unknown* | 0 | 201.00p | SI Trade |
16:15:53 - 14-Jul-25 |
| Sell* | 300 | 199.755p | Ordinary |
16:14:52 - 14-Jul-25 |
| Sell* | 32 | 200.123p | Ordinary |
16:14:49 - 14-Jul-25 |
| Sell* | 1,485 | 200.178p | Ordinary |
15:33:38 - 14-Jul-25 |
| Sell* | 2,250 | 200.212p | Ordinary |
14:39:47 - 14-Jul-25 |
| Sell* | 5 | 200.00p | SI Trade |
14:26:57 - 14-Jul-25 |
| Sell* | 294 | 200.1764p | Ordinary |
13:58:44 - 14-Jul-25 |
| Sell* | 499 | 200.178p | Ordinary |
13:22:42 - 14-Jul-25 |
| Sell* | 1,000 | 200.208p | Ordinary |
12:07:12 - 14-Jul-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 4:54 pm | RNS | Transaction in Own Shares |
| 11th Jul 2025 11:44 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 5:00 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 11:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 4:53 pm | RNS | Transaction in Own Shares |
| 9th Jul 2025 11:31 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 4:57 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 11:13 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 4:53 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 12:52 pm | RNS | Net Asset Value(s) |
