| Price | 206.00p on 09-06-2026 at 17:15:14 |
|---|---|
| Change | -3.00p -1.44% |
| Buy | 208.00p |
| Sell | 207.00p |
| Last Trade: | Unknown 35,000.00 at 206.89574p |
| Day's Volume: | 113,307 |
| Last Close: | 206.00p |
| Open: | 209.00p |
| ISIN: | GB0007913485 |
| Day's Range | 206.00p - 210.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £221.00m |
| VWAP: | 207.60434p |
| Shares in Issue: | 107.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 206.89574p | Negotiated Trade |
16:40:16 - 09-Jun-26 |
| Sell* | 3,783 | 206.00p | Uncrossing Trade |
16:35:28 - 09-Jun-26 |
| Sell* | 11,241 | 207.00p | Automatic Execution |
16:29:41 - 09-Jun-26 |
| Sell* | 964 | 207.00p | Automatic Execution |
16:29:11 - 09-Jun-26 |
| Sell* | 9,291 | 207.00p | Automatic Execution |
16:29:11 - 09-Jun-26 |
| Sell* | 4,554 | 207.00p | Automatic Execution |
16:29:11 - 09-Jun-26 |
| Sell* | 1,304 | 207.00p | Automatic Execution |
16:29:11 - 09-Jun-26 |
| Buy* | 10 | 208.00p | SI Trade |
16:23:32 - 09-Jun-26 |
| Sell* | 222 | 207.00p | Automatic Execution |
16:23:32 - 09-Jun-26 |
| Sell* | 474 | 207.00p | Automatic Execution |
16:23:32 - 09-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:17 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 4:47 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 11:42 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 4:48 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 11:05 am | RNS | Net Asset Value(s) |
