EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 213.00p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -1.00p -0.47% |
| Buy | 213.00p |
| Sell | 210.00p |
| Last Trade: | Buy 18,279.00 at 216.8391p |
| Day's Volume: | 135,490 |
| Last Close: | 213.00p |
| Open: | 217.00p |
| ISIN: | GB0007913485 |
| Day's Range | 211.00p - 223.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £226.78m |
| VWAP: | 214.0303p |
| Shares in Issue: | 106.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,279 | 216.8391p | Suspected BUY Trade |
16:29:21 - 10-Jul-26 |
| Buy* | 32,626 | 216.569p | Suspected BUY Trade |
16:29:12 - 10-Jul-26 |
| Buy* | 297 | 213.00p | Automatic Execution |
16:28:19 - 10-Jul-26 |
| Buy* | 2,994 | 212.00p | Automatic Execution |
16:15:46 - 10-Jul-26 |
| Buy* | 1,136 | 212.00p | Automatic Execution |
16:15:46 - 10-Jul-26 |
| Buy* | 1,033 | 211.00p | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 2,000 | 211.00p | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 1,997 | 212.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 1 | 213.00p | SI Trade |
15:30:18 - 10-Jul-26 |
| Unknown* | 0 | 213.00p | SI Trade |
15:30:18 - 10-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:50 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 2:39 pm | RNS | Dividend Declaration - Date Confirmation |
| 3rd Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 11:27 am | RNS | Net Asset Value(s) |