EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 213.00p on 13-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 215.00p |
| Sell | 212.00p |
| Last Trade: | Buy 2,999.00 at 213.00p |
| Day's Volume: | 33,149 |
| Last Close: | 213.00p |
| Open: | 208.00p |
| ISIN: | GB0007913485 |
| Day's Range | 208.00p - 213.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £226.78m |
| VWAP: | 212.1831p |
| Shares in Issue: | 106.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,999 | 213.00p | Suspected BUY Trade |
16:35:19 - 13-Jul-26 |
| Buy* | 250 | 213.50p | Ordinary |
16:09:22 - 13-Jul-26 |
| Unknown* | 0 | 214.00p | SI Trade |
16:09:18 - 13-Jul-26 |
| Buy* | 1,057 | 213.00p | Automatic Execution |
15:55:15 - 13-Jul-26 |
| Sell* | 7,042 | 212.84p | Ordinary |
15:37:06 - 13-Jul-26 |
| Sell* | 241 | 212.84p | Ordinary |
15:30:20 - 13-Jul-26 |
| Buy* | 1 | 214.00p | SI Trade |
15:12:05 - 13-Jul-26 |
| Unknown* | 0 | 214.00p | SI Trade |
15:12:05 - 13-Jul-26 |
| Buy* | 2 | 213.50p | Ordinary |
15:00:45 - 13-Jul-26 |
| Buy* | 11 | 213.00p | Automatic Execution |
14:43:37 - 13-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:50 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 2:39 pm | RNS | Dividend Declaration - Date Confirmation |
| 3rd Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 11:27 am | RNS | Net Asset Value(s) |