Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	218.00p on 22-09-2026 at 14:15:15
Change	1.00p 0.46%
Buy	219.00p
Sell	218.00p

Last Trade:	Buy 523.00 at 218.75p
Day's Volume:	101,588
Last Close:	217.00p
Open:	217.00p
ISIN:	GB0007913485

Day's Range	217.00p - 218.00p
52wk Range:	180.50p - 231.00p
Market Capitalisation:	£231.05m
VWAP:	217.1319p
Shares in Issue:	105.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Buy*	523	218.75p	Ordinary	15:13:42 - 22-Sep-26
Buy*	1,854	218.749p	Ordinary	15:04:12 - 22-Sep-26
Buy*	18	219.00p	SI Trade	14:30:55 - 22-Sep-26
Buy*	77	219.00p	SI Trade	14:27:29 - 22-Sep-26
Buy*	13	219.00p	SI Trade	14:17:53 - 22-Sep-26
Sell*	97	218.00p	SI Trade	14:17:53 - 22-Sep-26
Sell*	79	218.00p	Automatic Execution	14:01:04 - 22-Sep-26
Sell*	719	218.00p	Automatic Execution	14:01:03 - 22-Sep-26
Buy*	1	219.00p	SI Trade	14:01:03 - 22-Sep-26
Sell*	30	218.00p	Automatic Execution	14:01:03 - 22-Sep-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	213.00	217.00	213.00	217.00	21,140
18th Sep 2026 (Fri)	213.00	214.00	213.00	214.00	343,481
17th Sep 2026 (Thu)	215.00	217.00	215.00	217.00	98,172
16th Sep 2026 (Wed)	212.00	213.00	212.00	213.00	39,728
15th Sep 2026 (Tue)	212.00	213.00	211.00	212.00	113,194
14th Sep 2026 (Mon)	217.00	217.00	211.00	213.00	393,940
11th Sep 2026 (Fri)	211.00	214.00	210.00	213.00	142,756
10th Sep 2026 (Thu)	215.00	215.00	211.00	212.00	92,003
9th Sep 2026 (Wed)	216.00	217.00	214.00	214.00	133,473
8th Sep 2026 (Tue)	225.00	225.00	217.00	217.00	131,099
7th Sep 2026 (Mon)	222.00	222.00	220.00	220.00	140,012
4th Sep 2026 (Fri)	219.00	222.00	219.00	220.00	83,485
3rd Sep 2026 (Thu)	220.00	221.00	220.00	220.00	208,228
2nd Sep 2026 (Wed)	221.00	222.00	220.00	220.00	347,925
1st Sep 2026 (Tue)	225.00	225.00	222.00	222.00	161,459
31st Aug 2026 (Mon)	227.00	227.00	227.00	227.00	0
28th Aug 2026 (Fri)	226.00	227.00	226.00	227.00	101,783
27th Aug 2026 (Thu)	226.00	227.00	226.00	227.00	59,673
26th Aug 2026 (Wed)	228.00	228.00	226.00	228.00	10,308
25th Aug 2026 (Tue)	226.00	226.00	226.00	226.00	106,245
24th Aug 2026 (Mon)	224.00	225.00	224.00	225.00	81,919

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
21st Sep 2026 11:29 am	RNS	Net Asset Value(s)
18th Sep 2026 11:19 am	RNS	Net Asset Value(s)
17th Sep 2026 11:29 am	RNS	Net Asset Value(s)
16th Sep 2026 11:45 am	RNS	Net Asset Value(s)
15th Sep 2026 11:32 am	RNS	Net Asset Value(s)
14th Sep 2026 5:00 pm	RNS	Transaction in Own Shares
14th Sep 2026 11:20 am	RNS	Net Asset Value(s)
11th Sep 2026 5:02 pm	RNS	Transaction in Own Shares
11th Sep 2026 11:35 am	RNS	Net Asset Value(s)
10th Sep 2026 4:15 pm	RNS	Holding(s) in Company

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,727.88

Change-11.13