Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	207.00p on 24-04-2026 at 13:40:22
Change	-2.00p -0.96%
Buy	208.00p
Sell	207.00p

Last Trade:	Sell 14,000.00 at 207.302p
Day's Volume:	112,063
Last Close:	209.00p
Open:	206.00p
ISIN:	GB0007913485

Day's Range	205.00p - 209.00p
52wk Range:	175.00p - 211.00p
Market Capitalisation:	£224.48m
VWAP:	206.85391p
Shares in Issue:	108.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Sell*	14,000	207.302p	Negotiated Trade	14:31:09 - 24-Apr-26
Sell*	2,226	207.11p	Ordinary	13:59:05 - 24-Apr-26
Sell*	1,200	207.11p	Ordinary	13:09:22 - 24-Apr-26
Sell*	17	207.00p	Automatic Execution	13:08:32 - 24-Apr-26
Sell*	137	207.00p	Automatic Execution	13:08:32 - 24-Apr-26
Sell*	309	207.00p	Automatic Execution	13:08:32 - 24-Apr-26
Unknown*	269	207.00p	Automatic Execution	13:08:32 - 24-Apr-26
Sell*	718	207.00p	Automatic Execution	13:08:32 - 24-Apr-26
Sell*	800	207.00p	Automatic Execution	13:08:32 - 24-Apr-26
Sell*	800	207.00p	Automatic Execution	13:08:32 - 24-Apr-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	209.00	209.00	209.00	209.00	569,457
22nd Apr 2026 (Wed)	210.00	211.00	209.00	211.00	386,541
21st Apr 2026 (Tue)	209.00	210.00	209.00	209.00	316,596
20th Apr 2026 (Mon)	206.00	209.00	206.00	209.00	156,939
17th Apr 2026 (Fri)	204.00	210.00	204.00	210.00	313,507
16th Apr 2026 (Thu)	203.00	205.00	203.00	204.00	140,117
15th Apr 2026 (Wed)	203.00	203.00	201.00	203.00	299,826
14th Apr 2026 (Tue)	194.00	203.00	194.00	203.00	429,131
13th Apr 2026 (Mon)	196.00	199.00	196.00	199.00	286,977
10th Apr 2026 (Fri)	196.00	198.50	196.00	198.50	189,107
9th Apr 2026 (Thu)	195.50	196.50	195.00	196.50	419,020
8th Apr 2026 (Wed)	197.00	199.50	197.00	197.50	412,636
7th Apr 2026 (Tue)	189.50	192.00	188.50	189.50	306,734
6th Apr 2026 (Mon)	188.50	188.50	188.50	188.50	0
3rd Apr 2026 (Fri)	188.50	188.50	188.50	188.50	0
2nd Apr 2026 (Thu)	188.00	190.00	186.00	188.50	157,530
1st Apr 2026 (Wed)	188.00	191.00	188.00	189.50	368,013
31st Mar 2026 (Tue)	183.50	187.50	183.50	186.00	235,003
30th Mar 2026 (Mon)	185.00	185.00	183.00	184.50	270,307
27th Mar 2026 (Fri)	186.50	186.50	183.50	184.00	203,654
26th Mar 2026 (Thu)	187.00	188.50	186.00	187.50	151,551
25th Mar 2026 (Wed)	187.00	190.50	187.00	188.50	290,912
24th Mar 2026 (Tue)	186.00	188.00	185.00	186.00	184,774

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
23rd Apr 2026 4:48 pm	RNS	Transaction in Own Shares
23rd Apr 2026 12:19 pm	RNS	Net Asset Value(s)
23rd Apr 2026 12:14 pm	RNS	Net Asset Value(s)
22nd Apr 2026 4:49 pm	RNS	Transaction in Own Shares
22nd Apr 2026 11:45 am	RNS	Net Asset Value(s)
21st Apr 2026 11:53 am	RNS	Net Asset Value(s)
20th Apr 2026 4:50 pm	RNS	Transaction in Own Shares
20th Apr 2026 11:58 am	RNS	Net Asset Value(s)
17th Apr 2026 4:57 pm	RNS	Transaction in Own Shares
17th Apr 2026 3:46 pm	RNS	Holding(s) in Company

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,406.51

Change-50.50