UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 224.00p on 30-10-2026 at 19:15:14 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 224.00p |
| Sell | 222.00p |
| Last Trade: | Unknown 52,266.00 at 224.00p |
| Day's Volume: | 164,206 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB0007913485 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £216.89m |
| VWAP: | 223.44899p |
| Shares in Issue: | 96.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,266 | 224.00p | Negotiated Trade |
16:37:54 - 30-Oct-26 |
| Buy* | 27,343 | 224.00p | Suspected BUY Trade |
16:35:18 - 30-Oct-26 |
| Sell* | 21,496 | 220.73889p | Negotiated Trade |
16:26:27 - 30-Oct-26 |
| Buy* | 4,906 | 224.00p | SI Trade |
15:14:38 - 30-Oct-26 |
| Sell* | 4,906 | 224.00p | Automatic Execution |
15:14:25 - 30-Oct-26 |
| Buy* | 20,094 | 224.00p | Automatic Execution |
15:14:25 - 30-Oct-26 |
| Sell* | 2,000 | 223.3485p | Negotiated Trade |
14:00:29 - 30-Oct-26 |
| Sell* | 19 | 223.00p | SI Trade |
13:45:35 - 30-Oct-26 |
| Buy* | 3 | 224.00p | SI Trade |
12:45:16 - 30-Oct-26 |
| Buy* | 1 | 224.00p | SI Trade |
12:45:16 - 30-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 5:02 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:38 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 11:02 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 3:48 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 11:32 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |