EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 214.00p on 24-07-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 214.00p |
| Sell | 213.00p |
| Last Trade: | Sell 7,801.00 at 214.00p |
| Day's Volume: | 56,271 |
| Last Close: | 214.00p |
| Open: | 214.00p |
| ISIN: | GB0007913485 |
| Day's Range | 213.00p - 214.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £227.84m |
| VWAP: | 213.13749p |
| Shares in Issue: | 106.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,801 | 214.00p | Uncrossing Trade |
16:35:20 - 24-Jul-26 |
| Buy* | 7,821 | 213.00p | Automatic Execution |
16:17:37 - 24-Jul-26 |
| Sell* | 98 | 213.00p | Automatic Execution |
16:17:15 - 24-Jul-26 |
| Sell* | 1,325 | 213.00p | Automatic Execution |
16:17:15 - 24-Jul-26 |
| Buy* | 1 | 214.00p | SI Trade |
15:56:10 - 24-Jul-26 |
| Sell* | 1,132 | 213.00p | Automatic Execution |
15:07:08 - 24-Jul-26 |
| Sell* | 71 | 213.00p | Automatic Execution |
15:07:08 - 24-Jul-26 |
| Buy* | 28 | 214.00p | SI Trade |
15:04:02 - 24-Jul-26 |
| Sell* | 471 | 213.364p | Ordinary |
14:59:36 - 24-Jul-26 |
| Sell* | 1 | 213.00p | SI Trade |
14:44:19 - 24-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:04 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 5:17 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 1:07 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:57 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 12:21 pm | RNS | Net Asset Value(s) |