| Price | 203.00p on 20-02-2026 at 18:30:05 |
|---|---|
| Change | 3.00p 1.5% |
| Buy | 203.00p |
| Sell | 200.00p |
| Last Trade: | Buy 50,915.00 at 203.00p |
| Day's Volume: | 341,687 |
| Last Close: | 203.00p |
| Open: | 201.00p |
| ISIN: | GB0007913485 |
| Day's Range | 198.50p - 203.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £232.64m |
| VWAP: | 200.92515p |
| Shares in Issue: | 114.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,915 | 203.00p | Suspected BUY Trade |
16:35:04 - 20-Feb-26 |
| Buy* | 17,959 | 203.00p | Automatic Execution |
16:25:59 - 20-Feb-26 |
| Sell* | 800 | 203.00p | Automatic Execution |
16:25:59 - 20-Feb-26 |
| Sell* | 800 | 203.00p | Automatic Execution |
16:25:42 - 20-Feb-26 |
| Sell* | 800 | 203.00p | Automatic Execution |
16:25:42 - 20-Feb-26 |
| Buy* | 841 | 203.00p | Automatic Execution |
16:25:42 - 20-Feb-26 |
| Buy* | 2,000 | 203.00p | Automatic Execution |
16:25:42 - 20-Feb-26 |
| Buy* | 1,000 | 202.00p | Automatic Execution |
16:17:02 - 20-Feb-26 |
| Sell* | 800 | 202.00p | Automatic Execution |
16:17:02 - 20-Feb-26 |
| Sell* | 3,751 | 202.3993p | Ordinary |
16:14:57 - 20-Feb-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 4:49 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 5:50 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 11:06 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 4:45 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 11:28 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 4:50 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 12:15 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 4:49 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 11:50 am | RNS | Net Asset Value(s) |
