UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 217.00p on 08-09-2026 at 18:35:13 |
|---|---|
| Change | -3.00p -1.36% |
| Buy | 220.00p |
| Sell | 217.00p |
| Last Trade: | Sell 2,731.00 at 217.00p |
| Day's Volume: | 131,099 |
| Last Close: | 217.00p |
| Open: | 225.00p |
| ISIN: | GB0007913485 |
| Day's Range | 217.00p - 225.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £230.04m |
| VWAP: | 219.1418p |
| Shares in Issue: | 106.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,731 | 217.00p | Uncrossing Trade |
16:35:10 - 08-Sep-26 |
| Sell* | 1,497 | 217.7402p | Ordinary |
16:24:10 - 08-Sep-26 |
| Sell* | 510 | 217.7402p | Ordinary |
16:22:39 - 08-Sep-26 |
| Buy* | 5 | 218.271p | Suspected BUY Trade |
16:07:28 - 08-Sep-26 |
| Sell* | 4,000 | 217.7402p | Ordinary |
16:00:39 - 08-Sep-26 |
| Sell* | 700 | 217.99p | Negotiated Trade |
15:59:44 - 08-Sep-26 |
| Sell* | 88 | 217.00p | Automatic Execution |
15:57:54 - 08-Sep-26 |
| Sell* | 1,604 | 218.00p | Automatic Execution |
15:47:24 - 08-Sep-26 |
| Sell* | 396 | 218.00p | Automatic Execution |
15:46:59 - 08-Sep-26 |
| Sell* | 4 | 218.289p | Negotiated Trade |
15:40:43 - 08-Sep-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:42 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:09 pm | RNS | Result of AGM |
| 2nd Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:39 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:55 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:50 am | RNS | Net Asset Value(s) |