| Price | 188.50p on 02-04-2026 at 18:40:05 |
|---|---|
| Change | -1.00p -0.53% |
| Buy | 191.00p |
| Sell | 188.00p |
| Last Trade: | Sell 6,170.00 at 188.50p |
| Day's Volume: | 157,530 |
| Last Close: | 188.50p |
| Open: | 188.00p |
| ISIN: | GB0007913485 |
| Day's Range | 186.00p - 190.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £209.45m |
| VWAP: | 188.77969p |
| Shares in Issue: | 111.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,170 | 188.50p | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 1,046 | 189.2084p | Ordinary |
16:28:32 - 02-Apr-26 |
| Sell* | 2 | 188.00p | SI Trade |
16:03:33 - 02-Apr-26 |
| Sell* | 10,360 | 189.17p | Ordinary |
15:59:45 - 02-Apr-26 |
| Buy* | 8,095 | 190.4018p | Ordinary |
15:49:30 - 02-Apr-26 |
| Sell* | 16 | 190.00p | Automatic Execution |
15:45:31 - 02-Apr-26 |
| Unknown* | 4,828 | 190.00p | Automatic Execution |
15:38:50 - 02-Apr-26 |
| Buy* | 800 | 190.00p | Automatic Execution |
15:38:50 - 02-Apr-26 |
| Unknown* | 5,056 | 190.00p | Automatic Execution |
15:38:50 - 02-Apr-26 |
| Buy* | 800 | 190.00p | Automatic Execution |
15:38:50 - 02-Apr-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:58 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:15 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:41 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 1:20 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:50 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 12:24 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 3:51 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 11:58 am | RNS | Net Asset Value(s) |
