UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 222.00p on 19-10-2026 at 18:25:12 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 222.00p |
| Sell | 221.00p |
| Last Trade: | Unknown 33,109.00 at 221.55p |
| Day's Volume: | 85,905 |
| Last Close: | 222.00p |
| Open: | 222.00p |
| ISIN: | GB0007913485 |
| Day's Range | 221.00p - 222.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £218.75m |
| VWAP: | 221.60476p |
| Shares in Issue: | 98.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,109 | 221.55p | Negotiated Trade |
16:38:45 - 19-Oct-26 |
| Sell* | 3,623 | 222.00p | Uncrossing Trade |
16:35:17 - 19-Oct-26 |
| Sell* | 3 | 221.00p | Automatic Execution |
16:25:41 - 19-Oct-26 |
| Sell* | 15,000 | 221.00p | Automatic Execution |
16:14:39 - 19-Oct-26 |
| Buy* | 2 | 221.64p | Ordinary |
15:41:08 - 19-Oct-26 |
| Unknown* | 0 | 220.00p | SI Trade |
13:58:35 - 19-Oct-26 |
| Sell* | 4,000 | 221.743p | Ordinary |
11:36:08 - 19-Oct-26 |
| Buy* | 4 | 223.00p | SI Trade |
11:08:19 - 19-Oct-26 |
| Sell* | 4,486 | 221.728p | Ordinary |
10:58:08 - 19-Oct-26 |
| Sell* | 877 | 221.6834p | Ordinary |
10:55:50 - 19-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 4:17 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 5:10 pm | RNS | Transaction in Own Shares |