UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 223.00p on 20-08-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 222.00p |
| Last Trade: | Buy 182.00 at 223.00p |
| Day's Volume: | 0 |
| Last Close: | 223.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £236.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 106.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 223.00p | Suspected BUY Trade |
16:35:14 - 19-Aug-26 |
| Sell* | 941 | 222.30p | Ordinary |
16:28:50 - 19-Aug-26 |
| Sell* | 12,500 | 222.00p | Ordinary |
16:21:55 - 19-Aug-26 |
| Sell* | 901 | 222.3016p | Ordinary |
16:19:22 - 19-Aug-26 |
| Sell* | 173 | 222.00p | Automatic Execution |
16:07:18 - 19-Aug-26 |
| Sell* | 540 | 222.00p | Automatic Execution |
16:07:18 - 19-Aug-26 |
| Sell* | 2 | 222.00p | Automatic Execution |
15:59:58 - 19-Aug-26 |
| Sell* | 485 | 222.00p | Automatic Execution |
15:59:05 - 19-Aug-26 |
| Sell* | 274 | 222.00p | Ordinary |
15:44:44 - 19-Aug-26 |
| Sell* | 891 | 222.7335p | Ordinary |
15:40:45 - 19-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:59 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:36 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:40 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:50 am | RNS-R | Annual Overview from QuotedData |
| 10th Aug 2026 11:44 am | RNS | Net Asset Value(s) |