EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 221.00p on 29-07-2026 at 08:45:10 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 221.00p |
| Sell | 219.00p |
| Last Trade: | Sell 4,650.00 at 219.522p |
| Day's Volume: | 17,749 |
| Last Close: | 220.00p |
| Open: | 221.00p |
| ISIN: | GB0007913485 |
| Day's Range | 221.00p - 221.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £235.18m |
| VWAP: | 219.83935p |
| Shares in Issue: | 106.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,650 | 219.522p | Ordinary |
09:43:29 - 29-Jul-26 |
| Buy* | 2,256 | 220.3313p | Ordinary |
09:31:35 - 29-Jul-26 |
| Buy* | 2 | 221.00p | SI Trade |
09:26:22 - 29-Jul-26 |
| Unknown* | 0 | 221.00p | SI Trade |
09:26:22 - 29-Jul-26 |
| Buy* | 33 | 220.42p | Ordinary |
09:01:45 - 29-Jul-26 |
| Unknown* | 53,038 | 219.80p | Negotiated Trade |
16:36:50 - 28-Jul-26 |
| Sell* | 28,138 | 220.00p | Uncrossing Trade |
16:35:15 - 28-Jul-26 |
| Sell* | 1 | 219.00p | Automatic Execution |
16:25:44 - 28-Jul-26 |
| Sell* | 120 | 219.00p | Automatic Execution |
16:25:42 - 28-Jul-26 |
| Unknown* | 7,672 | 220.00p | Automatic Execution |
16:24:05 - 28-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:51 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:04 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 5:17 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 1:07 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |