EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 222.00p on 30-07-2026 at 11:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 223.00p |
| Sell | 221.00p |
| Last Trade: | Sell 1,692.00 at 220.48p |
| Day's Volume: | 29,232 |
| Last Close: | 222.00p |
| Open: | 222.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £236.19m |
| VWAP: | 221.38534p |
| Shares in Issue: | 106.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,692 | 220.48p | Ordinary |
11:21:36 - 30-Jul-26 |
| Sell* | 997 | 220.33p | Negotiated Trade |
10:46:45 - 30-Jul-26 |
| Sell* | 1,156 | 220.3236p | Ordinary |
10:34:57 - 30-Jul-26 |
| Buy* | 15,000 | 221.5135p | Ordinary |
10:18:14 - 30-Jul-26 |
| Sell* | 456 | 220.315p | Negotiated Trade |
10:18:06 - 30-Jul-26 |
| Sell* | 1,845 | 220.3746p | Ordinary |
10:14:44 - 30-Jul-26 |
| Buy* | 2 | 223.00p | SI Trade |
10:05:23 - 30-Jul-26 |
| Buy* | 2,257 | 221.512p | Ordinary |
09:57:14 - 30-Jul-26 |
| Buy* | 8 | 223.00p | SI Trade |
09:42:37 - 30-Jul-26 |
| Sell* | 1 | 220.30p | Ordinary |
09:19:25 - 30-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:51 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:04 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 5:17 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 11:57 am | RNS | Net Asset Value(s) |