| Price | 201.00p on 19-02-2026 at 08:20:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 202.00p |
| Sell | 199.50p |
| Last Trade: | Buy 792.00 at 201.517p |
| Day's Volume: | 3,318 |
| Last Close: | 201.00p |
| Open: | 201.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £230.34m |
| VWAP: | 201.51957p |
| Shares in Issue: | 114.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 792 | 201.517p | Ordinary |
08:18:22 - 19-Feb-26 |
| Buy* | 2,524 | 201.52p | Ordinary |
08:17:14 - 19-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
08:11:44 - 19-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
08:01:21 - 19-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
08:01:21 - 19-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
08:01:21 - 19-Feb-26 |
| Unknown* | 1,004 | 200.641p | SI Trade Negotiated Trade |
16:47:09 - 18-Feb-26 |
| Unknown* | 50,000 | 201.00p | Negotiated Trade |
16:41:08 - 18-Feb-26 |
| Sell* | 800 | 200.00p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Unknown* | 17,200 | 200.00p | Automatic Execution |
16:27:22 - 18-Feb-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 4:45 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 11:28 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 4:50 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 12:15 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 4:49 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 1:14 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 4:53 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:22 am | RNS | Net Asset Value(s) |
