Baillie Gifford Share Price (BGUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.00on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 202.00
Sell 200.00
Buy / Sell BGUK Shares
Sponsored Financial Content
Last Trade: Buy 79 at 202.00p
Day's Volume: 179,758
Last Close: 201.00p
Open: 202.00p
ISIN: GB0007913485
Day's Range 201.00p - 202.00p
52wk Range: 168.50p - 206.00p
Market Capitalisation: £304m
VWAP: 0.00p
Shares in Issue: 151m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*79202.00Ordinary
16:43:04 - 19-Feb-20
Buy*1,043202.00Uncrossing Trade
16:35:11 - 19-Feb-20
Buy*2,500201.02Ordinary
16:16:43 - 19-Feb-20
Buy*495201.780Ordinary
16:07:01 - 19-Feb-20
Buy*100202.00Automatic Execution
16:06:49 - 19-Feb-20
Buy*3,000200.890Ordinary
16:01:02 - 19-Feb-20
Buy*1,001201.00Automatic Execution
15:42:46 - 19-Feb-20
Buy*11,529200.04Ordinary
15:07:41 - 19-Feb-20
Buy*25,000201.00Ordinary
14:55:36 - 19-Feb-20
Buy*2,450200.780Ordinary
14:47:07 - 19-Feb-20

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)201.00201.00201.00199.00
17th Feb 2020 (Mon)202.00202.00202.00201.00
14th Feb 2020 (Fri)199.00201.00199.00200.00
13th Feb 2020 (Thu)199.50200.00199.50199.00
12th Feb 2020 (Wed)203.00203.00201.00201.50
11th Feb 2020 (Tue)201.00202.00200.00201.50
10th Feb 2020 (Mon)200.00201.00200.00199.50
7th Feb 2020 (Fri)200.00200.00199.00199.50
6th Feb 2020 (Thu)203.00203.00200.00201.50
5th Feb 2020 (Wed)203.00203.00200.00200.50
4th Feb 2020 (Tue)202.00202.00200.00200.50
3rd Feb 2020 (Mon)198.50198.50198.50199.00
31st Jan 2020 (Fri)198.00198.00195.50197.75
30th Jan 2020 (Thu)198.50199.00197.50197.75
29th Jan 2020 (Wed)198.50200.00198.50198.00
28th Jan 2020 (Tue)198.00199.00198.00197.75
27th Jan 2020 (Mon)199.00199.00198.00196.75
24th Jan 2020 (Fri)199.50202.00199.50200.00
23rd Jan 2020 (Thu)199.00199.50197.00198.00
22nd Jan 2020 (Wed)200.00201.00199.00200.00
21st Jan 2020 (Tue)201.00202.00200.00200.00
20th Jan 2020 (Mon)203.00203.00203.00201.50

News about Baillie Gifford (BGUK)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered