Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	226.00p on 27-08-2026 at 10:05:14
Change	-2.00p -0.88%
Buy	228.00p
Sell	226.00p

Last Trade:	Sell 404.00 at 226.268p
Day's Volume:	10,459
Last Close:	228.00p
Open:	226.00p
ISIN:	GB0007913485

Day's Range	226.00p - 226.00p
52wk Range:	180.50p - 231.00p
Market Capitalisation:	£239.72m
VWAP:	225.75234p
Shares in Issue:	106.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Sell*	404	226.268p	Negotiated Trade	09:24:13 - 27-Aug-26
Buy*	6,000	226.00p	Automatic Execution	09:18:28 - 27-Aug-26
Buy*	32	226.74p	Ordinary	09:02:06 - 27-Aug-26
Sell*	57	225.00p	SI Trade	08:21:36 - 27-Aug-26
Buy*	2	228.00p	SI Trade	08:18:14 - 27-Aug-26
Unknown*	0	228.00p	SI Trade	08:18:14 - 27-Aug-26
Unknown*	0	228.00p	SI Trade	08:18:14 - 27-Aug-26
Sell*	76	225.00p	SI Trade	08:18:14 - 27-Aug-26
Sell*	94	225.00p	SI Trade	08:18:14 - 27-Aug-26
Buy*	7	228.00p	SI Trade	08:18:14 - 27-Aug-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	228.00	228.00	226.00	228.00	10,308
25th Aug 2026 (Tue)	226.00	226.00	226.00	226.00	106,245
24th Aug 2026 (Mon)	224.00	225.00	224.00	225.00	81,919
21st Aug 2026 (Fri)	225.00	226.00	222.00	226.00	53,808
20th Aug 2026 (Thu)	224.00	224.00	221.00	223.00	90,434
19th Aug 2026 (Wed)	221.00	223.00	221.00	223.00	83,836
18th Aug 2026 (Tue)	222.00	222.00	222.00	222.00	9,657
17th Aug 2026 (Mon)	224.00	225.00	221.00	222.00	259,999
14th Aug 2026 (Fri)	224.00	224.00	223.00	224.00	64,258
13th Aug 2026 (Thu)	226.00	226.00	221.00	221.00	89,722
12th Aug 2026 (Wed)	229.00	229.00	227.00	227.00	142,561
11th Aug 2026 (Tue)	228.00	231.00	228.00	231.00	133,835
10th Aug 2026 (Mon)	229.00	230.00	229.00	230.00	119,523
7th Aug 2026 (Fri)	226.00	231.00	226.00	230.00	83,283
6th Aug 2026 (Thu)	230.00	230.00	226.00	227.00	27,198
5th Aug 2026 (Wed)	224.00	226.00	224.00	225.00	78,715
4th Aug 2026 (Tue)	222.00	223.00	222.00	223.00	81,582
3rd Aug 2026 (Mon)	219.00	221.00	219.00	220.00	24,376
31st Jul 2026 (Fri)	220.00	221.00	218.00	220.00	175,721
30th Jul 2026 (Thu)	221.00	223.00	220.00	220.00	77,761
29th Jul 2026 (Wed)	221.00	222.00	220.00	222.00	251,999
28th Jul 2026 (Tue)	217.00	220.00	217.00	220.00	153,219
27th Jul 2026 (Mon)	215.00	219.00	214.00	216.00	142,350

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
26th Aug 2026 11:24 am	RNS	Net Asset Value(s)
25th Aug 2026 11:14 am	RNS	Net Asset Value(s)
24th Aug 2026 11:25 am	RNS	Net Asset Value(s)
21st Aug 2026 11:59 am	RNS	Net Asset Value(s)
20th Aug 2026 4:52 pm	RNS	Transaction in Own Shares
20th Aug 2026 12:22 pm	RNS	Net Asset Value(s)
19th Aug 2026 11:56 am	RNS	Net Asset Value(s)
18th Aug 2026 11:48 am	RNS	Net Asset Value(s)
17th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
17th Aug 2026 11:58 am	RNS	Net Asset Value(s)

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,823.29

Change-54.83