| Price | 197.00p on 04-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 98,362.00 at 197.00p |
| Day's Volume: | 0 |
| Last Close: | 197.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £223.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 113.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,362 | 197.00p | Suspected BUY Trade |
16:35:10 - 03-Mar-26 |
| Unknown* | 50,000 | 197.00p | Ordinary |
16:33:47 - 03-Mar-26 |
| Buy* | 903 | 197.00p | Automatic Execution |
16:29:53 - 03-Mar-26 |
| Buy* | 1,115 | 197.00p | Automatic Execution |
16:29:53 - 03-Mar-26 |
| Buy* | 25 | 197.00p | SI Trade |
16:21:10 - 03-Mar-26 |
| Buy* | 1,842 | 197.00p | Automatic Execution |
16:21:10 - 03-Mar-26 |
| Buy* | 1,094 | 197.00p | Automatic Execution |
16:15:21 - 03-Mar-26 |
| Buy* | 342 | 196.50p | Automatic Execution |
16:01:11 - 03-Mar-26 |
| Buy* | 1,543 | 196.50p | Automatic Execution |
16:01:11 - 03-Mar-26 |
| Sell* | 1,648 | 195.00p | Automatic Execution |
15:57:50 - 03-Mar-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 4:47 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 12:32 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 10:07 am | RNS | Holding(s) in Company |
| 2nd Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 1:55 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:19 am | RNS | Total Voting Rights |
| 27th Feb 2026 4:48 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 4:00 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 12:35 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 4:50 pm | RNS | Transaction in Own Shares |
