| Price | 196.00p on 20-06-2025 at 18:35:11 |
|---|---|
| Change | 0.50p 0.26% |
| Buy | 196.00p |
| Sell | 195.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 50,000.00 at 196.25p |
| Day's Volume: | 307,201 |
| Last Close: | 196.00p |
| Open: | 196.50p |
| ISIN: | GB0007913485 |
| Day's Range | 195.50p - 196.50p |
| 52wk Range: | 155.00p - 199.50p |
| Market Capitalisation: | £250m |
| VWAP: | 196.04803p |
| Shares in Issue: | 127m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 196.25p | Negotiated Trade |
16:36:27 - 20-Jun-25 |
| Buy* | 71,733 | 196.00p | Suspected BUY Trade |
16:35:21 - 20-Jun-25 |
| Unknown* | 432 | 195.50p | SI Trade |
16:29:52 - 20-Jun-25 |
| Sell* | 11 | 195.50p | Automatic Execution |
16:29:52 - 20-Jun-25 |
| Sell* | 1,065 | 195.50p | Automatic Execution |
16:24:22 - 20-Jun-25 |
| Sell* | 2,053 | 195.50p | Automatic Execution |
16:21:14 - 20-Jun-25 |
| Unknown* | 55,000 | 196.25p | Ordinary |
15:56:22 - 20-Jun-25 |
| Buy* | 235 | 196.00p | SI Trade |
15:48:20 - 20-Jun-25 |
| Sell* | 9,215 | 195.6252p | Ordinary |
15:34:33 - 20-Jun-25 |
| Sell* | 5,700 | 196.00p | Automatic Execution |
15:05:18 - 20-Jun-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 12:08 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 4:47 pm | RNS | Transaction in Own Shares |
| 19th Jun 2025 11:49 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 4:46 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 11:42 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 5:04 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 12:22 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 2:43 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 4:49 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 11:59 am | RNS | Net Asset Value(s) |
