EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 217.00p on 03-07-2026 at 17:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 219.00p |
| Sell | 217.00p |
| Last Trade: | Sell 1,655.00 at 217.00p |
| Day's Volume: | 104,186 |
| Last Close: | 217.00p |
| Open: | 218.00p |
| ISIN: | GB0007913485 |
| Day's Range | 216.00p - 218.00p |
| 52wk Range: | 180.50p - 218.00p |
| Market Capitalisation: | £231.48m |
| VWAP: | 214.93674p |
| Shares in Issue: | 106.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,655 | 217.00p | Uncrossing Trade |
16:35:03 - 03-Jul-26 |
| Sell* | 17,367 | 210.39827p | Negotiated Trade |
16:34:01 - 03-Jul-26 |
| Sell* | 19,423 | 211.58889p | Negotiated Trade |
16:33:55 - 03-Jul-26 |
| Buy* | 893 | 218.00p | Automatic Execution |
16:25:12 - 03-Jul-26 |
| Sell* | 275 | 217.6222p | Ordinary |
16:17:58 - 03-Jul-26 |
| Buy* | 56 | 219.00p | SI Trade |
16:04:42 - 03-Jul-26 |
| Buy* | 57 | 219.00p | SI Trade |
16:03:22 - 03-Jul-26 |
| Sell* | 924 | 217.602p | Ordinary |
15:55:55 - 03-Jul-26 |
| Sell* | 4,679 | 217.3296p | Ordinary |
15:30:21 - 03-Jul-26 |
| Sell* | 2,962 | 217.3296p | Ordinary |
15:05:21 - 03-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:39 pm | RNS | Dividend Declaration - Date Confirmation |
| 3rd Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 5:20 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |
| 30th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:58 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |