UK dividends calendar - next 7 days
5th Sep 2025 13:28
| Price | 209.00p on 24-10-2025 at 18:40:05 |
|---|---|
| Change | 2.00p 0.97% |
| Buy | 209.00p |
| Sell | 207.00p |
| Last Trade: | Buy 67,427.00 at 209.00p |
| Day's Volume: | 256,835 |
| Last Close: | 209.00p |
| Open: | 207.00p |
| ISIN: | GB0007913485 |
| Day's Range | 207.00p - 210.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £249.26m |
| VWAP: | 208.14192p |
| Shares in Issue: | 119.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,427 | 209.00p | Suspected BUY Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 15,716 | 210.00p | Automatic Execution |
16:27:58 - 24-Oct-25 |
| Buy* | 286 | 210.00p | Automatic Execution |
16:27:58 - 24-Oct-25 |
| Buy* | 3,000 | 210.00p | Automatic Execution |
16:27:58 - 24-Oct-25 |
| Buy* | 2,000 | 210.00p | Automatic Execution |
16:27:58 - 24-Oct-25 |
| Buy* | 960 | 210.00p | Automatic Execution |
16:27:58 - 24-Oct-25 |
| Buy* | 766 | 210.00p | Automatic Execution |
16:27:58 - 24-Oct-25 |
| Buy* | 665 | 210.00p | Automatic Execution |
16:27:58 - 24-Oct-25 |
| Buy* | 719 | 210.00p | Automatic Execution |
16:27:58 - 24-Oct-25 |
| Buy* | 679 | 210.00p | Automatic Execution |
16:27:58 - 24-Oct-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 4:50 pm | RNS | Transaction in Own Shares |
| 24th Oct 2025 12:42 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 4:48 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2025 11:59 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 4:53 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 12:08 pm | RNS | Net Asset Value(s) |
| 21st Oct 2025 12:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2025 4:54 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 12:05 pm | RNS | Net Asset Value(s) |
| 17th Oct 2025 4:56 pm | RNS | Transaction in Own Shares |