Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	216.00p on 28-07-2026 at 08:39:50
Change	0.00p 0%
Buy	221.00p
Sell	215.00p

Last Trade:	Buy 458.00 at 218.054p
Day's Volume:	2,159
Last Close:	216.00p
Open:	216.00p
ISIN:	GB0007913485

Day's Range	0.00p - 0.00p
52wk Range:	180.50p - 223.00p
Market Capitalisation:	£229.86m
VWAP:	218.02502p
Shares in Issue:	106.42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Buy*	458	218.054p	Ordinary	09:39:49 - 28-Jul-26
Buy*	5	221.00p	SI Trade	09:00:31 - 28-Jul-26
Buy*	8	221.00p	SI Trade	08:19:49 - 28-Jul-26
Buy*	2	221.00p	SI Trade	08:19:38 - 28-Jul-26
Buy*	1	221.00p	SI Trade	08:13:32 - 28-Jul-26
Buy*	1	221.00p	SI Trade	08:09:54 - 28-Jul-26
Buy*	2	221.00p	SI Trade	08:09:54 - 28-Jul-26
Buy*	9	220.00p	SI Trade	08:03:30 - 28-Jul-26
Sell*	66	215.00p	SI Trade	08:01:11 - 28-Jul-26
Unknown*	0	215.00p	SI Trade	08:01:11 - 28-Jul-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	215.00	219.00	214.00	216.00	142,350
24th Jul 2026 (Fri)	214.00	214.00	213.00	214.00	56,271
23rd Jul 2026 (Thu)	214.00	215.00	212.00	213.00	248,435
22nd Jul 2026 (Wed)	214.00	216.00	213.00	215.00	515,514
21st Jul 2026 (Tue)	213.00	214.00	212.00	214.00	482,048
20th Jul 2026 (Mon)	215.00	216.00	213.00	214.00	234,805
17th Jul 2026 (Fri)	215.00	215.00	214.00	215.00	113,943
16th Jul 2026 (Thu)	211.00	217.00	211.00	217.00	106,682
15th Jul 2026 (Wed)	215.00	216.00	213.00	213.00	209,560
14th Jul 2026 (Tue)	213.00	215.00	211.00	213.00	63,404
13th Jul 2026 (Mon)	208.00	213.00	208.00	213.00	33,149
10th Jul 2026 (Fri)	217.00	223.00	211.00	213.00	135,490
9th Jul 2026 (Thu)	210.00	214.00	209.00	214.00	39,267
8th Jul 2026 (Wed)	214.00	214.00	208.00	209.00	251,872
7th Jul 2026 (Tue)	216.00	217.00	215.00	215.00	258,900
6th Jul 2026 (Mon)	218.00	218.00	216.00	217.00	182,530
3rd Jul 2026 (Fri)	218.00	218.00	216.00	217.00	104,186
2nd Jul 2026 (Thu)	216.00	217.00	214.00	217.00	364,420
1st Jul 2026 (Wed)	213.00	215.00	213.00	215.00	171,080
30th Jun 2026 (Tue)	212.00	213.00	210.00	212.00	348,890
29th Jun 2026 (Mon)	208.00	212.00	208.00	211.00	108,043

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
27th Jul 2026 11:51 am	RNS	Net Asset Value(s)
24th Jul 2026 11:39 am	RNS	Net Asset Value(s)
23rd Jul 2026 4:48 pm	RNS	Transaction in Own Shares
23rd Jul 2026 12:04 pm	RNS	Net Asset Value(s)
22nd Jul 2026 5:17 pm	RNS	Transaction in Own Shares
22nd Jul 2026 11:57 am	RNS	Net Asset Value(s)
21st Jul 2026 1:07 pm	RNS	Net Asset Value(s)
20th Jul 2026 4:51 pm	RNS	Transaction in Own Shares
20th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
17th Jul 2026 4:57 pm	RNS	Transaction in Own Shares

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,825.91

Change44.16