EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 209.00p on 08-07-2026 at 09:25:15 |
|---|---|
| Change | -6.00p -2.79% |
| Buy | 210.00p |
| Sell | 208.00p |
| Last Trade: | Buy 10.00 at 210.00p |
| Day's Volume: | 105,481 |
| Last Close: | 215.00p |
| Open: | 214.00p |
| ISIN: | GB0007913485 |
| Day's Range | 209.00p - 214.00p |
| 52wk Range: | 180.50p - 218.00p |
| Market Capitalisation: | £222.52m |
| VWAP: | 211.25666p |
| Shares in Issue: | 106.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 210.00p | SI Trade |
10:22:09 - 08-Jul-26 |
| Unknown* | 5,000 | 209.00p | Ordinary |
10:03:26 - 08-Jul-26 |
| Sell* | 5,000 | 209.00p | Automatic Execution |
10:03:13 - 08-Jul-26 |
| Sell* | 2,000 | 209.00p | Automatic Execution |
10:03:13 - 08-Jul-26 |
| Sell* | 1,114 | 209.00p | Automatic Execution |
10:03:13 - 08-Jul-26 |
| Sell* | 6,000 | 209.9704p | Ordinary |
09:42:05 - 08-Jul-26 |
| Buy* | 3,050 | 210.024p | Ordinary |
09:29:21 - 08-Jul-26 |
| Buy* | 10,000 | 211.00p | Ordinary |
09:25:00 - 08-Jul-26 |
| Sell* | 2,000 | 210.00p | Automatic Execution |
09:24:49 - 08-Jul-26 |
| Sell* | 1,000 | 210.00p | Automatic Execution |
09:24:49 - 08-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:50 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 2:39 pm | RNS | Dividend Declaration - Date Confirmation |
| 3rd Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 5:20 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |