| Price | 192.50p on 21-02-2025 at 17:42:00 |
|---|---|
| Change | -0.75p -0.39% |
| Buy | 193.00p |
| Sell | 191.50p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 52,701.00 at 192.97p |
| Day's Volume: | 171,556 |
| Last Close: | 192.50p |
| Open: | 193.50p |
| ISIN: | GB0007913485 |
| Day's Range | 192.00p - 193.50p |
| 52wk Range: | 157.00p - 196.50p |
| Market Capitalisation: | £258m |
| VWAP: | 192.91313p |
| Shares in Issue: | 134m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,701 | 192.97p | Negotiated Trade |
16:42:00 - 21-Feb-25 |
| Sell* | 2,001 | 192.50p | Uncrossing Trade |
16:35:24 - 21-Feb-25 |
| Sell* | 264 | 192.00p | Ordinary |
16:20:02 - 21-Feb-25 |
| Sell* | 729 | 192.00p | Automatic Execution |
16:07:55 - 21-Feb-25 |
| Buy* | 2 | 193.00p | SI Trade |
16:01:31 - 21-Feb-25 |
| Sell* | 49 | 192.00p | SI Trade |
15:21:50 - 21-Feb-25 |
| Sell* | 1,200 | 192.30p | Ordinary |
15:18:16 - 21-Feb-25 |
| Sell* | 2,500 | 192.30p | Ordinary |
15:07:36 - 21-Feb-25 |
| Sell* | 1,154 | 192.00p | Automatic Execution |
15:05:43 - 21-Feb-25 |
| Sell* | 1,846 | 192.00p | Automatic Execution |
15:05:43 - 21-Feb-25 |
