| Price | 209.00p on 12-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 209.00p |
| Sell | 207.00p |
| Last Trade: | Unknown 79,319.00 at 209.00p |
| Day's Volume: | 360,324 |
| Last Close: | 209.00p |
| Open: | 209.00p |
| ISIN: | GB0007913485 |
| Day's Range | 208.00p - 209.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £240.90m |
| VWAP: | 208.80649p |
| Shares in Issue: | 115.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79,319 | 209.00p | Negotiated Trade |
16:36:20 - 12-Jan-26 |
| Buy* | 51,269 | 209.00p | Suspected BUY Trade |
16:35:08 - 12-Jan-26 |
| Unknown* | 3 | 208.00p | Automatic Execution |
16:29:55 - 12-Jan-26 |
| Unknown* | 6,000 | 208.00p | Ordinary |
16:29:10 - 12-Jan-26 |
| Buy* | 247 | 209.00p | Automatic Execution |
16:19:56 - 12-Jan-26 |
| Unknown* | 12,283 | 209.00p | Automatic Execution |
16:08:52 - 12-Jan-26 |
| Buy* | 817 | 209.00p | Automatic Execution |
16:08:52 - 12-Jan-26 |
| Buy* | 11,900 | 209.00p | Automatic Execution |
16:08:52 - 12-Jan-26 |
| Sell* | 33 | 208.00p | SI Trade |
16:07:00 - 12-Jan-26 |
| Buy* | 5,186 | 209.00p | Automatic Execution |
16:05:33 - 12-Jan-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:47 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:38 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 4:29 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:09 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 12:43 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
