UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 227.00p on 12-11-2026 at 14:55:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 227.00p |
| Last Trade: | Sell 134.00 at 227.314p |
| Day's Volume: | 168,641 |
| Last Close: | 227.00p |
| Open: | 228.00p |
| ISIN: | GB0007913485 |
| Day's Range | 227.00p - 228.00p |
| 52wk Range: | 180.50p - 232.00p |
| Market Capitalisation: | £219.31m |
| VWAP: | 227.98168p |
| Shares in Issue: | 96.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 227.314p | Ordinary |
14:22:01 - 12-Nov-26 |
| Sell* | 6,906 | 227.323p | Negotiated Trade |
14:12:47 - 12-Nov-26 |
| Sell* | 1,086 | 228.4384p | Ordinary |
12:58:31 - 12-Nov-26 |
| Buy* | 3 | 230.00p | SI Trade |
12:35:33 - 12-Nov-26 |
| Sell* | 330 | 227.923p | Ordinary |
12:19:55 - 12-Nov-26 |
| Unknown* | 50,000 | 228.00p | Negotiated Trade |
12:13:58 - 12-Nov-26 |
| Unknown* | 50,000 | 228.00p | Negotiated Trade |
12:00:30 - 12-Nov-26 |
| Unknown* | 50,000 | 228.00p | Negotiated Trade |
11:46:30 - 12-Nov-26 |
| Sell* | 1,740 | 228.4369p | Ordinary |
10:54:21 - 12-Nov-26 |
| Buy* | 5 | 230.00p | SI Trade |
10:48:16 - 12-Nov-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 4:46 pm | RNS | Transaction in Own Shares |
| 11th Nov 2026 12:01 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 4:55 pm | RNS | Transaction in Own Shares |
| 10th Nov 2026 12:48 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 4:52 pm | RNS | Transaction in Own Shares |
| 9th Nov 2026 1:24 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:51 pm | RNS | Transaction in Own Shares |
| 6th Nov 2026 11:49 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:31 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:53 pm | RNS | Transaction in Own Shares |