| Price | 209.00p on 19-01-2026 at 19:30:05 |
|---|---|
| Change | -2.00p -0.95% |
| Buy | 210.00p |
| Sell | 209.00p |
| Last Trade: | Sell 23,325.00 at 209.00p |
| Day's Volume: | 72,862 |
| Last Close: | 209.00p |
| Open: | 209.00p |
| ISIN: | GB0007913485 |
| Day's Range | 208.00p - 210.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £240.43m |
| VWAP: | 208.764p |
| Shares in Issue: | 115.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,325 | 209.00p | Negotiated Trade |
16:36:03 - 19-Jan-26 |
| Sell* | 880 | 209.00p | Uncrossing Trade |
16:35:14 - 19-Jan-26 |
| Sell* | 2,648 | 209.05p | Ordinary |
16:22:20 - 19-Jan-26 |
| Sell* | 2,860 | 209.05p | Ordinary |
15:17:13 - 19-Jan-26 |
| Buy* | 8 | 210.00p | Automatic Execution |
14:55:45 - 19-Jan-26 |
| Sell* | 35 | 209.00p | Automatic Execution |
14:53:00 - 19-Jan-26 |
| Sell* | 2,375 | 208.64p | Ordinary |
14:29:55 - 19-Jan-26 |
| Sell* | 10 | 208.00p | SI Trade |
14:26:27 - 19-Jan-26 |
| Sell* | 2,203 | 208.00p | Automatic Execution |
14:14:40 - 19-Jan-26 |
| Sell* | 2,000 | 208.00p | Automatic Execution |
14:14:40 - 19-Jan-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 11:18 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:03 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:29 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 11:36 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 12:13 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:47 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
