Baillie Gifford Share Price (BGUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.50on 28-10-2020 at 13:29:25
Change -4.50 -2.38%
Buy 187.50
Sell 184.00
Buy / Sell BGUK Shares
Sponsored Financial Content
Last Trade: Sell 1,600 at 185.20p
Day's Volume: 189,473
Last Close: 189.00p
Open: 186.50p
ISIN: GB0007913485
Day's Range 184.50p - 186.50p
52wk Range: 112.00p - 206.00p
Market Capitalisation: £278m
VWAP: 185.448p
Shares in Issue: 151m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,600185.20Ordinary
12:25:51 - 28-Oct-20
Sell*585185.70Ordinary
10:41:29 - 28-Oct-20
Sell*530185.70Ordinary
10:42:44 - 28-Oct-20
Sell*2,000185.00Automatic Execution
10:42:02 - 28-Oct-20
Sell*1,500185.00Automatic Execution
10:35:33 - 28-Oct-20
Sell*12,000185.725Ordinary
10:35:28 - 28-Oct-20
Sell*12,500185.45Ordinary
10:32:48 - 28-Oct-20
Sell*532185.379Ordinary
10:25:15 - 28-Oct-20
Sell*13,441185.000Ordinary
09:57:50 - 28-Oct-20
Sell*455185.48Ordinary
09:05:04 - 28-Oct-20

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)191.00192.00189.00188.25
23rd Oct 2020 (Fri)189.00190.50188.50189.75
22nd Oct 2020 (Thu)187.00189.50187.00188.00
21st Oct 2020 (Wed)188.00188.50188.00187.75
20th Oct 2020 (Tue)189.00190.50189.00190.00
19th Oct 2020 (Mon)192.00192.00188.50189.50
16th Oct 2020 (Fri)187.00191.00187.00189.50
15th Oct 2020 (Thu)188.00188.00187.00186.75
14th Oct 2020 (Wed)190.00190.00190.00190.00
13th Oct 2020 (Tue)191.00191.00188.50189.00
12th Oct 2020 (Mon)192.00193.00191.00191.25
9th Oct 2020 (Fri)192.00192.00190.00190.75
8th Oct 2020 (Thu)188.00192.00188.00190.75
7th Oct 2020 (Wed)184.00188.00184.00187.25
6th Oct 2020 (Tue)184.50185.50184.50184.75
5th Oct 2020 (Mon)183.00183.00181.50182.75
2nd Oct 2020 (Fri)180.50180.50179.50180.25
1st Oct 2020 (Thu)180.00186.00179.00179.25
30th Sep 2020 (Wed)179.00179.00179.00179.00
29th Sep 2020 (Tue)178.50178.50178.50178.50
28th Sep 2020 (Mon)178.00179.00177.00178.50

News about Baillie Gifford (BGUK)

Baillie Gifford UK Growth Fund ups dividend as returns fall by less than benchmark's 16.7% decline

News - Friday, June 12, 2020

Baillie Gifford UK Growth Fund raised its final dividend as it reported a smalle......

Director Deals - Baillie Gifford Uk Growth Fund Plc Ord 25p (BGUK)

News - Thursday, March 12, 2020

Scott Cochrane, Non Executive Director, bought 16,730 shares in the company on t......

FTSE 100 Latest
Value5,605.46
Change-123.53


Login to your account

Forgot Password?

Not Registered