UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 222.00p on 21-10-2026 at 18:35:13 |
|---|---|
| Change | 2.00p 0.91% |
| Buy | 223.00p |
| Sell | 221.00p |
| Last Trade: | Unknown 50,000.00 at 221.50p |
| Day's Volume: | 245,602 |
| Last Close: | 222.00p |
| Open: | 221.00p |
| ISIN: | GB0007913485 |
| Day's Range | 220.00p - 222.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £218.31m |
| VWAP: | 221.01545p |
| Shares in Issue: | 98.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 221.50p | Negotiated Trade |
16:40:05 - 21-Oct-26 |
| Unknown* | 75,000 | 221.00p | Negotiated Trade |
16:40:02 - 21-Oct-26 |
| Buy* | 38,844 | 222.00p | Suspected BUY Trade |
16:35:23 - 21-Oct-26 |
| Buy* | 35 | 222.00p | Automatic Execution |
16:13:26 - 21-Oct-26 |
| Buy* | 8 | 222.00p | SI Trade |
16:12:22 - 21-Oct-26 |
| Buy* | 3,000 | 221.619p | Ordinary |
15:54:58 - 21-Oct-26 |
| Buy* | 5,210 | 221.607p | Ordinary |
14:47:37 - 21-Oct-26 |
| Sell* | 3 | 221.00p | Automatic Execution |
13:51:11 - 21-Oct-26 |
| Sell* | 1 | 221.00p | Automatic Execution |
13:51:11 - 21-Oct-26 |
| Buy* | 4 | 221.00p | Automatic Execution |
13:29:24 - 21-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:54 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:51 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 4:17 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |