UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 226.00p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 1.35% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Buy 2,811.00 at 226.00p |
| Day's Volume: | 53,808 |
| Last Close: | 226.00p |
| Open: | 225.00p |
| ISIN: | GB0007913485 |
| Day's Range | 222.00p - 226.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £239.90m |
| VWAP: | 223.28049p |
| Shares in Issue: | 106.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,811 | 226.00p | Suspected BUY Trade |
16:35:28 - 21-Aug-26 |
| Unknown* | 0 | 227.00p | SI Trade |
16:28:10 - 21-Aug-26 |
| Sell* | 1,676 | 224.00p | Automatic Execution |
16:28:10 - 21-Aug-26 |
| Unknown* | 600 | 225.50p | Negotiated Trade |
16:09:00 - 21-Aug-26 |
| Buy* | 1,419 | 226.00p | Automatic Execution |
16:06:51 - 21-Aug-26 |
| Sell* | 452 | 223.48p | Ordinary |
16:02:54 - 21-Aug-26 |
| Sell* | 47 | 223.00p | Automatic Execution |
15:59:48 - 21-Aug-26 |
| Sell* | 94 | 223.00p | Automatic Execution |
15:59:47 - 21-Aug-26 |
| Sell* | 182 | 223.00p | Automatic Execution |
15:59:46 - 21-Aug-26 |
| Unknown* | 0 | 223.00p | SI Trade |
15:56:01 - 21-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:59 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:36 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:40 pm | RNS | Net Asset Value(s) |