| Price | 184.50on 28-10-2020 at 13:29:25 |
|---|---|
| Change | -4.50 -2.38% |
| Buy | 187.50 |
| Sell | 184.00 |
| Buy / Sell BGUK Shares | |
| Last Trade: | Sell 1,600 at 185.20p |
| Day's Volume: | 189,473 |
| Last Close: | 189.00p |
| Open: | 186.50p |
| ISIN: | GB0007913485 |
| Day's Range | 184.50p - 186.50p |
| 52wk Range: | 112.00p - 206.00p |
| Market Capitalisation: | £278m |
| VWAP: | 185.448p |
| Shares in Issue: | 151m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 185.20 | Ordinary | 12:25:51 - 28-Oct-20 |
| Sell* | 585 | 185.70 | Ordinary | 10:41:29 - 28-Oct-20 |
| Sell* | 530 | 185.70 | Ordinary | 10:42:44 - 28-Oct-20 |
| Sell* | 2,000 | 185.00 | Automatic Execution | 10:42:02 - 28-Oct-20 |
| Sell* | 1,500 | 185.00 | Automatic Execution | 10:35:33 - 28-Oct-20 |
| Sell* | 12,000 | 185.725 | Ordinary | 10:35:28 - 28-Oct-20 |
| Sell* | 12,500 | 185.45 | Ordinary | 10:32:48 - 28-Oct-20 |
| Sell* | 532 | 185.379 | Ordinary | 10:25:15 - 28-Oct-20 |
| Sell* | 13,441 | 185.000 | Ordinary | 09:57:50 - 28-Oct-20 |
| Sell* | 455 | 185.48 | Ordinary | 09:05:04 - 28-Oct-20 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 191.00 | 192.00 | 189.00 | 188.25 | |
| 23rd Oct 2020 (Fri) | 189.00 | 190.50 | 188.50 | 189.75 | |
| 22nd Oct 2020 (Thu) | 187.00 | 189.50 | 187.00 | 188.00 | |
| 21st Oct 2020 (Wed) | 188.00 | 188.50 | 188.00 | 187.75 | |
| 20th Oct 2020 (Tue) | 189.00 | 190.50 | 189.00 | 190.00 | |
| 19th Oct 2020 (Mon) | 192.00 | 192.00 | 188.50 | 189.50 | |
| 16th Oct 2020 (Fri) | 187.00 | 191.00 | 187.00 | 189.50 | |
| 15th Oct 2020 (Thu) | 188.00 | 188.00 | 187.00 | 186.75 | |
| 14th Oct 2020 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | |
| 13th Oct 2020 (Tue) | 191.00 | 191.00 | 188.50 | 189.00 | |
| 12th Oct 2020 (Mon) | 192.00 | 193.00 | 191.00 | 191.25 | |
| 9th Oct 2020 (Fri) | 192.00 | 192.00 | 190.00 | 190.75 | |
| 8th Oct 2020 (Thu) | 188.00 | 192.00 | 188.00 | 190.75 | |
| 7th Oct 2020 (Wed) | 184.00 | 188.00 | 184.00 | 187.25 | |
| 6th Oct 2020 (Tue) | 184.50 | 185.50 | 184.50 | 184.75 | |
| 5th Oct 2020 (Mon) | 183.00 | 183.00 | 181.50 | 182.75 | |
| 2nd Oct 2020 (Fri) | 180.50 | 180.50 | 179.50 | 180.25 | |
| 1st Oct 2020 (Thu) | 180.00 | 186.00 | 179.00 | 179.25 | |
| 30th Sep 2020 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | |
| 29th Sep 2020 (Tue) | 178.50 | 178.50 | 178.50 | 178.50 | |
| 28th Sep 2020 (Mon) | 178.00 | 179.00 | 177.00 | 178.50 | |
News - Friday, June 12, 2020
Baillie Gifford UK Growth Fund raised its final dividend as it reported a smalle......
News - Thursday, March 12, 2020
Scott Cochrane, Non Executive Director, bought 16,730 shares in the company on t......
