Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Share Price (BGUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 227.00
Sell 225.00
Buy / Sell BGUK Shares
Sponsored Financial Content
Last Trade: Unknown 42,150 at 226.00p
Day's Volume: 469,818
Last Close: 225.00p
Open: 226.00p
ISIN: GB0007913485
Day's Range 225.00p - 227.00p
52wk Range: 112.00p - 232.00p
Market Capitalisation: £343m
VWAP: 0.00p
Shares in Issue: 152m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,150226.00Uncrossing Trade
16:35:11 - 20-Jan-21
16:26:26 - 20-Jan-21
Unknown*1,100226.00Automatic Execution
16:25:46 - 20-Jan-21
Sell*1,100226.00Automatic Execution
16:25:41 - 20-Jan-21
Sell*1,100226.00Automatic Execution
16:25:35 - 20-Jan-21
16:25:23 - 20-Jan-21
Unknown*1,000226.00Automatic Execution
16:25:23 - 20-Jan-21
Unknown*884226.00Automatic Execution
16:25:23 - 20-Jan-21
Sell*1,000226.00Automatic Execution
16:25:23 - 20-Jan-21
16:19:54 - 20-Jan-21

Share Price History for Baillie Gifford

Time period:
Date Open High Low Close
19th Jan 2021 (Tue)224.00227.00224.00226.00
18th Jan 2021 (Mon)226.00227.00226.00226.50
15th Jan 2021 (Fri)231.00231.00224.00224.50
14th Jan 2021 (Thu)228.00229.00228.00228.00
13th Jan 2021 (Wed)227.00227.00227.00227.50
12th Jan 2021 (Tue)232.00232.00228.00228.50
11th Jan 2021 (Mon)232.00232.00230.00231.00
8th Jan 2021 (Fri)232.00232.00230.00231.50
7th Jan 2021 (Thu)232.00232.00230.00230.00
6th Jan 2021 (Wed)231.00231.00227.00229.50
5th Jan 2021 (Tue)229.00229.00226.00226.50
4th Jan 2021 (Mon)229.00230.00225.00226.00
1st Jan 2021 (Fri)00.000.00226.00
31st Dec 2020 (Thu)226.00227.00225.00226.00
30th Dec 2020 (Wed)231.00231.00228.00227.50
29th Dec 2020 (Tue)225.00231.00225.00228.50
28th Dec 2020 (Mon)00.000.00222.50
25th Dec 2020 (Fri)00.000.00222.50
24th Dec 2020 (Thu)215.00225.00215.00222.50
23rd Dec 2020 (Wed)210.00214.00210.00213.50
22nd Dec 2020 (Tue)210.00211.00209.00210.00
21st Dec 2020 (Mon)213.00213.00202.00208.50

News about Baillie Gifford (BGUK)

Baillie Gifford UK Growth Fund books higher returns in H1 as markets rebound

News - Friday, November 27, 2020

Baillie Gifford UK Growth Fund reported a rise in net asset value per share tota......

Baillie Gifford UK Growth Fund ups dividend as returns fall by less than benchmark's 16.7% decline

News - Friday, June 12, 2020

Baillie Gifford UK Growth Fund raised its final dividend as it reported a smalle......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered