UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 218.00p on 09-10-2026 at 18:05:13 |
|---|---|
| Change | 3.00p 1.4% |
| Buy | 219.00p |
| Sell | 217.00p |
| Last Trade: | Unknown 40,000.00 at 218.00p |
| Day's Volume: | 312,528 |
| Last Close: | 218.00p |
| Open: | 215.00p |
| ISIN: | GB0007913485 |
| Day's Range | 215.00p - 218.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £215.66m |
| VWAP: | 217.15076p |
| Shares in Issue: | 98.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 218.00p | OTC Trade |
17:08:14 - 09-Oct-26 |
| Buy* | 50,000 | 218.00p | Suspected BUY Trade |
16:35:05 - 09-Oct-26 |
| Buy* | 21,170 | 218.00p | Automatic Execution |
16:12:42 - 09-Oct-26 |
| Sell* | 800 | 218.00p | Automatic Execution |
16:12:42 - 09-Oct-26 |
| Sell* | 800 | 218.00p | Automatic Execution |
16:12:42 - 09-Oct-26 |
| Sell* | 800 | 218.00p | Automatic Execution |
16:12:42 - 09-Oct-26 |
| Buy* | 1,430 | 218.00p | Automatic Execution |
16:12:42 - 09-Oct-26 |
| Unknown* | 2,534 | 217.00p | Ordinary |
15:40:12 - 09-Oct-26 |
| Sell* | 520 | 216.00p | Automatic Execution |
15:28:05 - 09-Oct-26 |
| Sell* | 114 | 216.00p | Automatic Execution |
15:28:05 - 09-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:22 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:45 am | RNS | Holding(s) in Company |