UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 227.00p on 12-08-2026 at 18:35:10 |
|---|---|
| Change | -4.00p -1.73% |
| Buy | 229.00p |
| Sell | 227.00p |
| Last Trade: | Buy 2,184.00 at 228.865p |
| Day's Volume: | 142,561 |
| Last Close: | 227.00p |
| Open: | 229.00p |
| ISIN: | GB0007913485 |
| Day's Range | 227.00p - 229.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £241.06m |
| VWAP: | 228.50031p |
| Shares in Issue: | 106.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,184 | 228.865p | Suspected BUY Trade |
16:38:58 - 12-Aug-26 |
| Sell* | 2,201 | 227.00p | Uncrossing Trade |
16:35:05 - 12-Aug-26 |
| Buy* | 25,000 | 228.0946p | Ordinary |
16:33:47 - 12-Aug-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
16:20:03 - 12-Aug-26 |
| Sell* | 78 | 227.00p | Automatic Execution |
16:19:39 - 12-Aug-26 |
| Sell* | 214 | 227.00p | Automatic Execution |
16:19:38 - 12-Aug-26 |
| Sell* | 107 | 227.00p | Automatic Execution |
16:19:37 - 12-Aug-26 |
| Buy* | 1,434 | 228.00p | Automatic Execution |
16:03:18 - 12-Aug-26 |
| Buy* | 3 | 228.00p | Automatic Execution |
16:02:45 - 12-Aug-26 |
| Sell* | 2,000 | 227.00p | Automatic Execution |
16:02:45 - 12-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 12:40 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:50 am | RNS-R | Annual Overview from QuotedData |
| 10th Aug 2026 11:44 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:05 am | RNS | Total Voting Rights |