| Price | 207.00p on 24-06-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 213.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 53,000.00 at 206.63p |
| Day's Volume: | 0 |
| Last Close: | 207.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £221.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,000 | 206.63p | Negotiated Trade |
16:36:53 - 23-Jun-26 |
| Unknown* | 3,256 | 207.00p | Uncrossing Trade |
16:35:04 - 23-Jun-26 |
| Buy* | 6 | 208.00p | SI Trade |
15:54:32 - 23-Jun-26 |
| Sell* | 1,696 | 206.44p | Ordinary |
15:29:55 - 23-Jun-26 |
| Sell* | 3,000 | 206.44p | Ordinary |
15:11:17 - 23-Jun-26 |
| Buy* | 906 | 207.00p | Automatic Execution |
15:05:12 - 23-Jun-26 |
| Buy* | 851 | 207.00p | Automatic Execution |
15:05:12 - 23-Jun-26 |
| Buy* | 1,149 | 207.00p | Automatic Execution |
14:55:31 - 23-Jun-26 |
| Sell* | 2,316 | 205.44p | Ordinary |
14:50:00 - 23-Jun-26 |
| Sell* | 5,182 | 205.998p | Ordinary |
14:35:03 - 23-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 4:35 pm | RNS | UK Listing Rule 6.4.9R |
| 23rd Jun 2026 11:37 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:48 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:25 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 4:51 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:16 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:09 am | RNS | Net Asset Value(s) |
