| Price | 240.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.50 -0.62% |
| Buy | 242.00 |
| Sell | 239.00 |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 11,637 at 240.50p |
| Day's Volume: | 453,582 |
| Last Close: | 242.00p |
| Open: | 241.00p |
| ISIN: | GB0007913485 |
| Day's Range | 240.00p - 241.00p |
| 52wk Range: | 152.00p - 243.00p |
| Market Capitalisation: | £366m |
| VWAP: | 0.00p |
| Shares in Issue: | 153m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,637 | 240.50 | Ordinary | 17:06:52 - 09-Apr-21 |
| Buy* | 4,126 | 240.943 | Ordinary | 16:26:42 - 09-Apr-21 |
| Buy* | 4,150 | 240.943 | Ordinary | 16:21:49 - 09-Apr-21 |
| Buy* | 830 | 240.943 | Ordinary | 16:20:51 - 09-Apr-21 |
| Sell* | 1,000 | 240.00 | Automatic Execution | 16:20:43 - 09-Apr-21 |
| Sell* | 2,000 | 240.00 | Automatic Execution | 16:20:43 - 09-Apr-21 |
| Unknown* | 1,100 | 241.00 | Automatic Execution | 16:20:14 - 09-Apr-21 |
| Sell* | 4,445 | 240.845 | Ordinary | 16:18:22 - 09-Apr-21 |
| Buy* | 894 | 241.30 | Ordinary | 16:10:40 - 09-Apr-21 |
| Buy* | 2,072 | 241.31 | Ordinary | 16:07:23 - 09-Apr-21 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 243.00 | 243.00 | 240.00 | 241.00 | |
| 7th Apr 2021 (Wed) | 240.00 | 241.00 | 238.00 | 240.50 | |
| 6th Apr 2021 (Tue) | 236.00 | 239.00 | 236.00 | 238.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 234.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 234.50 | |
| 1st Apr 2021 (Thu) | 234.00 | 236.00 | 234.00 | 234.50 | |
| 31st Mar 2021 (Wed) | 230.00 | 233.00 | 230.00 | 233.00 | |
| 30th Mar 2021 (Tue) | 232.00 | 233.00 | 232.00 | 231.50 | |
| 29th Mar 2021 (Mon) | 234.00 | 234.00 | 233.00 | 231.00 | |
| 26th Mar 2021 (Fri) | 231.00 | 232.00 | 231.00 | 231.00 | |
| 25th Mar 2021 (Thu) | 230.00 | 230.00 | 228.00 | 230.50 | |
| 24th Mar 2021 (Wed) | 230.00 | 232.00 | 230.00 | 230.50 | |
| 23rd Mar 2021 (Tue) | 232.00 | 232.00 | 232.00 | 231.50 | |
| 22nd Mar 2021 (Mon) | 232.00 | 233.00 | 232.00 | 232.00 | |
| 19th Mar 2021 (Fri) | 229.00 | 232.00 | 229.00 | 231.00 | |
| 18th Mar 2021 (Thu) | 232.00 | 233.00 | 231.00 | 233.00 | |
| 17th Mar 2021 (Wed) | 232.00 | 234.00 | 230.00 | 232.50 | |
| 16th Mar 2021 (Tue) | 235.00 | 235.00 | 233.00 | 233.00 | |
| 15th Mar 2021 (Mon) | 230.00 | 234.00 | 230.00 | 231.50 | |
| 12th Mar 2021 (Fri) | 229.00 | 230.00 | 228.00 | 229.50 | |
| 11th Mar 2021 (Thu) | 227.00 | 232.00 | 227.00 | 230.00 | |
News - Friday, November 27, 2020
Baillie Gifford UK Growth Fund reported a rise in net asset value per share tota......
News - Friday, June 12, 2020
Baillie Gifford UK Growth Fund raised its final dividend as it reported a smalle......
