EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 214.00p on 22-07-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 28,779.00 at 214.00p |
| Day's Volume: | 0 |
| Last Close: | 214.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £227.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 106.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,779 | 214.00p | Suspected BUY Trade |
16:35:00 - 21-Jul-26 |
| Unknown* | 50,000 | 212.00p | Ordinary |
16:33:22 - 21-Jul-26 |
| Sell* | 3,137 | 213.00p | Ordinary |
16:26:33 - 21-Jul-26 |
| Sell* | 3,137 | 213.00p | Automatic Execution |
16:26:21 - 21-Jul-26 |
| Sell* | 50,000 | 213.50p | Negotiated Trade |
16:17:48 - 21-Jul-26 |
| Sell* | 116 | 213.00p | Ordinary |
16:12:17 - 21-Jul-26 |
| Buy* | 12,000 | 214.00p | Automatic Execution |
16:10:12 - 21-Jul-26 |
| Sell* | 5 | 213.00p | Automatic Execution |
15:41:51 - 21-Jul-26 |
| Sell* | 111 | 213.00p | Automatic Execution |
15:41:51 - 21-Jul-26 |
| Buy* | 1 | 214.00p | SI Trade |
15:28:29 - 21-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 1:07 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:57 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 3:26 pm | RNS | Annual Financial Report |
| 16th Jul 2026 11:51 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:11 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 3:49 pm | RNS | Cancellation of Treasury Shares |
| 14th Jul 2026 11:52 am | RNS | Net Asset Value(s) |