| Price | 187.50p on 19-03-2026 at 19:40:05 |
|---|---|
| Change | -5.00p -2.6% |
| Buy | 189.50p |
| Sell | 188.00p |
| Last Trade: | Sell 688.00 at 187.50p |
| Day's Volume: | 158,454 |
| Last Close: | 187.50p |
| Open: | 190.50p |
| ISIN: | GB0007913485 |
| Day's Range | 187.50p - 191.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £209.16m |
| VWAP: | 188.25193p |
| Shares in Issue: | 111.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 688 | 187.50p | Uncrossing Trade |
16:35:05 - 19-Mar-26 |
| Buy* | 45 | 189.50p | SI Trade |
16:21:47 - 19-Mar-26 |
| Sell* | 1,705 | 188.00p | Automatic Execution |
15:42:44 - 19-Mar-26 |
| Buy* | 9 | 189.50p | SI Trade |
15:41:45 - 19-Mar-26 |
| Sell* | 6,700 | 188.308p | Ordinary |
15:40:39 - 19-Mar-26 |
| Sell* | 500 | 188.302p | Ordinary |
15:30:52 - 19-Mar-26 |
| Sell* | 2,738 | 188.297p | Ordinary |
15:26:11 - 19-Mar-26 |
| Buy* | 1 | 190.00p | SI Trade |
15:07:54 - 19-Mar-26 |
| Sell* | 766 | 188.291p | Ordinary |
14:57:53 - 19-Mar-26 |
| Buy* | 2 | 189.50p | Automatic Execution |
13:51:26 - 19-Mar-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 12:40 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 4:42 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 12:22 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 12:49 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 12:04 pm | RNS | Net Asset Value(s) |
| 12th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
