Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	215.00p on 17-07-2026 at 16:41:52
Change	-2.00p -0.92%
Buy	215.00p
Sell	214.00p

Last Trade:	Unknown 50,000.00 at 215.00p
Day's Volume:	113,943
Last Close:	215.00p
Open:	215.00p
ISIN:	GB0007913485

Day's Range	214.00p - 215.00p
52wk Range:	180.50p - 223.00p
Market Capitalisation:	£228.91m
VWAP:	214.97573p
Shares in Issue:	106.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Unknown*	50,000	215.00p	Negotiated Trade	16:41:52 - 17-Jul-26
Unknown*	53,391	215.00p	Uncrossing Trade	16:35:08 - 17-Jul-26
Sell*	3	214.00p	Automatic Execution	16:28:30 - 17-Jul-26
Sell*	2	214.00p	Automatic Execution	16:14:25 - 17-Jul-26
Sell*	3	214.00p	Automatic Execution	16:04:49 - 17-Jul-26
Sell*	4,200	214.52p	Ordinary	15:24:36 - 17-Jul-26
Sell*	687	214.00p	Automatic Execution	14:10:22 - 17-Jul-26
Sell*	732	214.00p	Automatic Execution	14:10:22 - 17-Jul-26
Buy*	1	216.00p	SI Trade	13:31:01 - 17-Jul-26
Sell*	1,219	214.00p	Automatic Execution	12:22:05 - 17-Jul-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	215.00	215.00	214.00	215.00	113,943
16th Jul 2026 (Thu)	211.00	217.00	211.00	217.00	106,682
15th Jul 2026 (Wed)	215.00	216.00	213.00	213.00	209,560
14th Jul 2026 (Tue)	213.00	215.00	211.00	213.00	63,404
13th Jul 2026 (Mon)	208.00	213.00	208.00	213.00	33,149
10th Jul 2026 (Fri)	217.00	223.00	211.00	213.00	135,490
9th Jul 2026 (Thu)	210.00	214.00	209.00	214.00	39,267
8th Jul 2026 (Wed)	214.00	214.00	208.00	209.00	251,872
7th Jul 2026 (Tue)	216.00	217.00	215.00	215.00	258,900
6th Jul 2026 (Mon)	218.00	218.00	216.00	217.00	182,530
3rd Jul 2026 (Fri)	218.00	218.00	216.00	217.00	104,186
2nd Jul 2026 (Thu)	216.00	217.00	214.00	217.00	364,420
1st Jul 2026 (Wed)	213.00	215.00	213.00	215.00	171,080
30th Jun 2026 (Tue)	212.00	213.00	210.00	212.00	348,890
29th Jun 2026 (Mon)	208.00	212.00	208.00	211.00	108,043
26th Jun 2026 (Fri)	207.00	211.00	207.00	211.00	434,601
25th Jun 2026 (Thu)	208.00	210.00	208.00	210.00	385,765
24th Jun 2026 (Wed)	206.00	208.00	206.00	208.00	123,371
23rd Jun 2026 (Tue)	206.00	207.00	205.00	207.00	172,945
22nd Jun 2026 (Mon)	209.00	210.00	207.00	209.00	169,862
19th Jun 2026 (Fri)	212.00	212.00	208.00	210.00	237,365
18th Jun 2026 (Thu)	213.00	213.00	208.00	211.00	164,487

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
17th Jul 2026 4:57 pm	RNS	Transaction in Own Shares
17th Jul 2026 12:21 pm	RNS	Net Asset Value(s)
16th Jul 2026 3:26 pm	RNS	Annual Financial Report
16th Jul 2026 11:51 am	RNS	Net Asset Value(s)
15th Jul 2026 11:11 am	RNS	Net Asset Value(s)
14th Jul 2026 3:49 pm	RNS	Cancellation of Treasury Shares
14th Jul 2026 11:52 am	RNS	Net Asset Value(s)
13th Jul 2026 11:30 am	RNS	Net Asset Value(s)
10th Jul 2026 11:26 am	RNS	Net Asset Value(s)
9th Jul 2026 11:31 am	RNS	Net Asset Value(s)

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13