| Price | 189.50p on 07-04-2026 at 18:40:05 |
|---|---|
| Change | 1.00p 0.53% |
| Buy | 190.00p |
| Sell | 188.00p |
| Last Trade: | Unknown 12,418.00 at 189.50p |
| Day's Volume: | 306,734 |
| Last Close: | 189.50p |
| Open: | 189.50p |
| ISIN: | GB0007913485 |
| Day's Range | 188.50p - 192.00p |
| 52wk Range: | 160.00p - 211.00p |
| Market Capitalisation: | £209.51m |
| VWAP: | 189.94919p |
| Shares in Issue: | 110.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,418 | 189.50p | OTC Trade |
17:05:54 - 07-Apr-26 |
| Unknown* | 50,000 | 191.00p | Negotiated Trade |
16:38:49 - 07-Apr-26 |
| Sell* | 1,000 | 188.50p | Automatic Execution |
16:23:29 - 07-Apr-26 |
| Buy* | 11,000 | 189.50p | Automatic Execution |
16:23:29 - 07-Apr-26 |
| Sell* | 2,000 | 188.50p | Automatic Execution |
16:19:17 - 07-Apr-26 |
| Buy* | 26 | 190.50p | SI Trade |
16:15:57 - 07-Apr-26 |
| Sell* | 20,000 | 189.00p | Automatic Execution |
16:13:00 - 07-Apr-26 |
| Sell* | 2,000 | 189.50p | Automatic Execution |
16:05:52 - 07-Apr-26 |
| Sell* | 4,382 | 190.00p | Automatic Execution |
16:05:52 - 07-Apr-26 |
| Sell* | 800 | 190.00p | Automatic Execution |
16:05:52 - 07-Apr-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:58 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:15 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:41 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 1:20 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:50 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 12:24 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 3:51 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 11:58 am | RNS | Net Asset Value(s) |
