| Price | 188.00p on 25-03-2026 at 10:33:04 |
|---|---|
| Change | 2.00p 1.08% |
| Buy | 189.00p |
| Sell | 188.00p |
| Last Trade: | Buy 500.00 at 188.84p |
| Day's Volume: | 32,464 |
| Last Close: | 186.00p |
| Open: | 187.00p |
| ISIN: | GB0007913485 |
| Day's Range | 187.00p - 189.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £209.72m |
| VWAP: | 187.5237p |
| Shares in Issue: | 111.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 188.84p | Ordinary |
10:33:02 - 25-Mar-26 |
| Sell* | 2,000 | 188.00p | Automatic Execution |
09:04:54 - 25-Mar-26 |
| Buy* | 1 | 189.00p | SI Trade |
09:00:55 - 25-Mar-26 |
| Buy* | 500 | 189.00p | Automatic Execution |
08:36:31 - 25-Mar-26 |
| Buy* | 2 | 189.00p | SI Trade |
08:32:41 - 25-Mar-26 |
| Buy* | 1 | 189.00p | SI Trade |
08:30:45 - 25-Mar-26 |
| Buy* | 2 | 189.00p | SI Trade |
08:30:45 - 25-Mar-26 |
| Buy* | 4 | 189.00p | SI Trade |
08:30:45 - 25-Mar-26 |
| Unknown* | 0 | 189.00p | SI Trade |
08:27:14 - 25-Mar-26 |
| Buy* | 2 | 189.00p | SI Trade |
08:24:02 - 25-Mar-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:40 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:55 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:23 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:27 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 12:40 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 4:42 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 12:22 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 12:49 pm | RNS | Net Asset Value(s) |
