Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	214.00p on 20-07-2026 at 17:15:14
Change	-1.00p -0.47%
Buy	215.00p
Sell	213.00p

Last Trade:	Sell 26,941.00 at 213.26p
Day's Volume:	234,805
Last Close:	214.00p
Open:	215.00p
ISIN:	GB0007913485

Day's Range	213.00p - 216.00p
52wk Range:	180.50p - 223.00p
Market Capitalisation:	£227.84m
VWAP:	214.07046p
Shares in Issue:	106.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Sell*	26,941	213.26p	Negotiated Trade	16:38:11 - 20-Jul-26
Unknown*	40,000	215.00p	Negotiated Trade	16:37:03 - 20-Jul-26
Sell*	12,031	214.00p	Uncrossing Trade	16:35:17 - 20-Jul-26
Sell*	121	213.00p	Automatic Execution	16:28:47 - 20-Jul-26
Sell*	639	213.00p	Automatic Execution	16:24:11 - 20-Jul-26
Sell*	3,000	213.00p	Automatic Execution	16:17:23 - 20-Jul-26
Sell*	10,000	213.00p	Automatic Execution	16:17:23 - 20-Jul-26
Sell*	2,000	213.00p	Automatic Execution	16:17:23 - 20-Jul-26
Buy*	1,161	214.00p	Automatic Execution	16:16:26 - 20-Jul-26
Sell*	792	213.00p	Automatic Execution	15:29:22 - 20-Jul-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	215.00	216.00	213.00	214.00	234,805
17th Jul 2026 (Fri)	215.00	215.00	214.00	215.00	113,943
16th Jul 2026 (Thu)	211.00	217.00	211.00	217.00	106,682
15th Jul 2026 (Wed)	215.00	216.00	213.00	213.00	209,560
14th Jul 2026 (Tue)	213.00	215.00	211.00	213.00	63,404
13th Jul 2026 (Mon)	208.00	213.00	208.00	213.00	33,149
10th Jul 2026 (Fri)	217.00	223.00	211.00	213.00	135,490
9th Jul 2026 (Thu)	210.00	214.00	209.00	214.00	39,267
8th Jul 2026 (Wed)	214.00	214.00	208.00	209.00	251,872
7th Jul 2026 (Tue)	216.00	217.00	215.00	215.00	258,900
6th Jul 2026 (Mon)	218.00	218.00	216.00	217.00	182,530
3rd Jul 2026 (Fri)	218.00	218.00	216.00	217.00	104,186
2nd Jul 2026 (Thu)	216.00	217.00	214.00	217.00	364,420
1st Jul 2026 (Wed)	213.00	215.00	213.00	215.00	171,080
30th Jun 2026 (Tue)	212.00	213.00	210.00	212.00	348,890
29th Jun 2026 (Mon)	208.00	212.00	208.00	211.00	108,043
26th Jun 2026 (Fri)	207.00	211.00	207.00	211.00	434,601
25th Jun 2026 (Thu)	208.00	210.00	208.00	210.00	385,765
24th Jun 2026 (Wed)	206.00	208.00	206.00	208.00	123,371
23rd Jun 2026 (Tue)	206.00	207.00	205.00	207.00	172,945
22nd Jun 2026 (Mon)	209.00	210.00	207.00	209.00	169,862

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
20th Jul 2026 4:51 pm	RNS	Transaction in Own Shares
20th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
17th Jul 2026 4:57 pm	RNS	Transaction in Own Shares
17th Jul 2026 12:21 pm	RNS	Net Asset Value(s)
16th Jul 2026 3:26 pm	RNS	Annual Financial Report
16th Jul 2026 11:51 am	RNS	Net Asset Value(s)
15th Jul 2026 11:11 am	RNS	Net Asset Value(s)
14th Jul 2026 3:49 pm	RNS	Cancellation of Treasury Shares
14th Jul 2026 11:52 am	RNS	Net Asset Value(s)
13th Jul 2026 11:30 am	RNS	Net Asset Value(s)

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61