| Price | 200.00p on 25-02-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 66,718.00 at 200.00p |
| Day's Volume: | 0 |
| Last Close: | 200.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £229.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 114.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,718 | 200.00p | Negotiated Trade |
16:37:49 - 24-Feb-26 |
| Sell* | 39,085 | 200.00p | Uncrossing Trade |
16:35:11 - 24-Feb-26 |
| Sell* | 2,000 | 200.02p | Ordinary |
16:19:41 - 24-Feb-26 |
| Sell* | 5,000 | 200.011p | Ordinary |
16:11:07 - 24-Feb-26 |
| Sell* | 988 | 200.3988p | Ordinary |
16:00:49 - 24-Feb-26 |
| Sell* | 520 | 200.00p | Automatic Execution |
15:43:34 - 24-Feb-26 |
| Buy* | 14 | 201.00p | SI Trade |
15:42:52 - 24-Feb-26 |
| Sell* | 475 | 199.516p | Ordinary |
15:42:00 - 24-Feb-26 |
| Buy* | 3,560 | 200.00p | Automatic Execution |
14:44:58 - 24-Feb-26 |
| Sell* | 1 | 199.50p | SI Trade |
14:33:23 - 24-Feb-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 4:58 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 11:18 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 4:48 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 12:59 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 4:49 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 5:50 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 11:06 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 4:45 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 11:28 am | RNS | Net Asset Value(s) |
