UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 226.00p on 03-11-2026 at 09:25:47 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 227.00p |
| Sell | 224.00p |
| Last Trade: | Buy 6,000.00 at 226.00p |
| Day's Volume: | 21,363 |
| Last Close: | 228.00p |
| Open: | 225.00p |
| ISIN: | GB0007913485 |
| Day's Range | 225.00p - 226.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £218.56m |
| VWAP: | 225.32669p |
| Shares in Issue: | 96.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 226.00p | Automatic Execution |
09:06:33 - 03-Nov-26 |
| Buy* | 23 | 226.00p | SI Trade |
09:02:42 - 03-Nov-26 |
| Sell* | 1 | 224.41p | Negotiated Trade |
09:02:20 - 03-Nov-26 |
| Sell* | 2,255 | 224.40p | Ordinary |
09:00:43 - 03-Nov-26 |
| Buy* | 6 | 225.80p | Ordinary |
08:33:06 - 03-Nov-26 |
| Buy* | 2 | 226.00p | SI Trade |
08:13:04 - 03-Nov-26 |
| Sell* | 2,000 | 225.00p | Automatic Execution |
08:07:46 - 03-Nov-26 |
| Sell* | 10,979 | 225.20p | Ordinary |
08:07:23 - 03-Nov-26 |
| Buy* | 10 | 227.00p | SI Trade |
08:04:56 - 03-Nov-26 |
| Unknown* | 0 | 227.00p | SI Trade |
08:01:09 - 03-Nov-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 4:49 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 1:56 pm | RNS | Closed Period Confirmation |
| 2nd Nov 2026 1:42 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:12 am | RNS | Total Voting Rights |
| 30th Oct 2026 5:02 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:38 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 11:02 am | RNS | Net Asset Value(s) |