UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 224.00p on 29-10-2026 at 08:00:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 220.00p |
| Last Trade: | Buy 53,470.00 at 224.00p |
| Day's Volume: | 0 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £216.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 96.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,470 | 224.00p | Suspected BUY Trade |
16:35:05 - 28-Oct-26 |
| Buy* | 14,237 | 225.00p | Automatic Execution |
15:54:42 - 28-Oct-26 |
| Buy* | 1,744 | 225.00p | Automatic Execution |
15:54:42 - 28-Oct-26 |
| Buy* | 4,019 | 225.00p | Automatic Execution |
15:54:42 - 28-Oct-26 |
| Sell* | 2 | 223.00p | SI Trade |
15:49:27 - 28-Oct-26 |
| Buy* | 5,139 | 225.00p | Automatic Execution |
15:21:10 - 28-Oct-26 |
| Buy* | 4,019 | 225.00p | Automatic Execution |
15:21:10 - 28-Oct-26 |
| Buy* | 842 | 225.00p | Automatic Execution |
15:21:10 - 28-Oct-26 |
| Buy* | 19,158 | 225.00p | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 842 | 225.00p | Automatic Execution |
15:19:40 - 28-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 11:02 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 3:48 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 11:32 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:51 pm | RNS | Transaction in Own Shares |