EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 218.00p on 03-07-2026 at 07:34:25 |
|---|---|
| Change | 1.00p 0.46% |
| Buy | 218.00p |
| Sell | 216.00p |
| Last Trade: | Buy 3.00 at 218.00p |
| Day's Volume: | 12,194 |
| Last Close: | 217.00p |
| Open: | 218.00p |
| ISIN: | GB0007913485 |
| Day's Range | 218.00p - 218.00p |
| 52wk Range: | 180.50p - 218.00p |
| Market Capitalisation: | £232.55m |
| VWAP: | 217.44923p |
| Shares in Issue: | 106.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 218.00p | SI Trade |
08:34:03 - 03-Jul-26 |
| Buy* | 9 | 218.00p | SI Trade |
08:34:03 - 03-Jul-26 |
| Buy* | 76 | 218.00p | Automatic Execution |
08:33:05 - 03-Jul-26 |
| Buy* | 10,000 | 217.433p | Ordinary |
08:29:52 - 03-Jul-26 |
| Buy* | 6 | 218.00p | SI Trade |
08:27:55 - 03-Jul-26 |
| Buy* | 1 | 218.00p | Automatic Execution |
08:27:55 - 03-Jul-26 |
| Buy* | 11 | 218.00p | SI Trade |
08:19:09 - 03-Jul-26 |
| Buy* | 1,387 | 217.00p | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Buy* | 5,582 | 217.017p | SI Trade Negotiated Trade |
16:47:08 - 02-Jul-26 |
| Sell* | 2,000 | 216.00p | Automatic Execution |
16:29:55 - 02-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 5:20 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |
| 30th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:58 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 12:43 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |