Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	220.00p on 20-10-2026 at 17:35:14
Change	-2.00p -0.9%
Buy	221.00p
Sell	220.00p

Last Trade:	Unknown -21,000.00 at 220.19048p
Day's Volume:	153,945
Last Close:	220.00p
Open:	220.00p
ISIN:	GB0007913485

Day's Range	218.00p - 221.00p
52wk Range:	180.50p - 231.00p
Market Capitalisation:	£216.78m
VWAP:	219.66126p
Shares in Issue:	98.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Unknown*	-21,000	220.19048p	Correction Negotiated Trade	16:36:07 - 20-Oct-26
Buy*	21,000	220.19048p	Suspected BUY Trade	16:36:07 - 20-Oct-26
Unknown*	26,059	220.00p	Uncrossing Trade	16:35:13 - 20-Oct-26
Buy*	75	221.00p	Automatic Execution	16:21:57 - 20-Oct-26
Sell*	6,625	220.2595p	Negotiated Trade	15:49:22 - 20-Oct-26
Buy*	4,444	221.00p	Automatic Execution	15:41:00 - 20-Oct-26
Buy*	412	221.00p	Automatic Execution	15:41:00 - 20-Oct-26
Buy*	478	220.64p	Ordinary	15:37:23 - 20-Oct-26
Sell*	13	220.00p	Automatic Execution	15:29:57 - 20-Oct-26
Unknown*	16,252	220.00p	Automatic Execution	15:24:16 - 20-Oct-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	222.00	222.00	221.00	222.00	85,905
16th Oct 2026 (Fri)	221.00	224.00	221.00	223.00	93,942
15th Oct 2026 (Thu)	219.00	223.00	218.00	223.00	239,456
14th Oct 2026 (Wed)	220.00	221.00	219.00	220.00	181,856
13th Oct 2026 (Tue)	220.00	220.00	219.00	220.00	188,462
12th Oct 2026 (Mon)	218.00	220.00	217.00	220.00	421,867
9th Oct 2026 (Fri)	215.00	218.00	215.00	218.00	312,528
8th Oct 2026 (Thu)	213.00	215.00	213.00	215.00	426,085
7th Oct 2026 (Wed)	213.00	215.00	213.00	214.00	142,312
6th Oct 2026 (Tue)	215.00	215.00	214.00	214.00	114,779
5th Oct 2026 (Mon)	213.00	215.00	213.00	215.00	143,178
2nd Oct 2026 (Fri)	213.00	216.00	213.00	215.00	191,667
1st Oct 2026 (Thu)	215.00	215.00	212.00	213.00	945,101
30th Sep 2026 (Wed)	214.00	216.00	214.00	216.00	8,438,341
29th Sep 2026 (Tue)	214.00	214.00	213.00	214.00	131,687
28th Sep 2026 (Mon)	213.00	214.00	212.00	214.00	143,704
25th Sep 2026 (Fri)	214.00	214.00	212.00	213.00	391,404
24th Sep 2026 (Thu)	215.00	215.00	212.00	213.00	245,528
23rd Sep 2026 (Wed)	217.00	217.00	214.00	216.00	810,060
22nd Sep 2026 (Tue)	217.00	218.00	217.00	218.00	169,673
21st Sep 2026 (Mon)	213.00	217.00	213.00	217.00	21,140

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
19th Oct 2026 4:54 pm	RNS	Transaction in Own Shares
19th Oct 2026 11:51 am	RNS	Net Asset Value(s)
16th Oct 2026 4:51 pm	RNS	Transaction in Own Shares
16th Oct 2026 4:17 pm	RNS	Holding(s) in Company
16th Oct 2026 11:15 am	RNS	Net Asset Value(s)
15th Oct 2026 4:47 pm	RNS	Transaction in Own Shares
15th Oct 2026 11:57 am	RNS	Net Asset Value(s)
14th Oct 2026 4:56 pm	RNS	Transaction in Own Shares
14th Oct 2026 10:51 am	RNS	Net Asset Value(s)
13th Oct 2026 4:55 pm	RNS	Transaction in Own Shares

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69