UK dividends calendar - next 7 days
5th Sep 2025 13:28
| Price | 202.00p on 06-10-2025 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 203.00p |
| Sell | 202.00p |
| Last Trade: | Unknown 52,744.00 at 202.00p |
| Day's Volume: | 311,347 |
| Last Close: | 202.00p |
| Open: | 203.00p |
| ISIN: | GB0007913485 |
| Day's Range | 202.00p - 204.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £243.66m |
| VWAP: | 202.45615p |
| Shares in Issue: | 120.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,744 | 202.00p | Uncrossing Trade |
16:35:21 - 06-Oct-25 |
| Sell* | 1,750 | 202.10p | Ordinary |
16:28:27 - 06-Oct-25 |
| Sell* | 771 | 202.10p | Ordinary |
16:22:40 - 06-Oct-25 |
| Buy* | 1 | 203.00p | SI Trade |
15:34:49 - 06-Oct-25 |
| Sell* | 2,982 | 201.238p | Negotiated Trade |
15:11:47 - 06-Oct-25 |
| Sell* | 4,956 | 201.623p | Negotiated Trade |
15:07:01 - 06-Oct-25 |
| Sell* | 1,916 | 201.751p | Negotiated Trade |
15:05:26 - 06-Oct-25 |
| Sell* | 1,916 | 201.688p | Negotiated Trade |
15:03:56 - 06-Oct-25 |
| Sell* | 60 | 201.754p | Negotiated Trade |
15:00:20 - 06-Oct-25 |
| Sell* | 50 | 201.967p | Negotiated Trade |
14:56:51 - 06-Oct-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 4:59 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 12:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 12:10 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 5:00 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 3:14 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 9:51 am | RNS | Total Voting Rights |
| 30th Sep 2025 4:55 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 11:28 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 4:51 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 11:35 am | RNS | Net Asset Value(s) |