UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 216.00p on 30-09-2026 at 17:55:13 |
|---|---|
| Change | 2.00p 0.93% |
| Buy | 217.00p |
| Sell | 214.00p |
| Last Trade: | Unknown 5,682.00 at 216.00p |
| Day's Volume: | 8,438,341 |
| Last Close: | 216.00p |
| Open: | 214.00p |
| ISIN: | GB0007913485 |
| Day's Range | 214.00p - 216.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £228.48m |
| VWAP: | 216.36p |
| Shares in Issue: | 105.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,682 | 216.00p | OTC Trade |
17:18:40 - 30-Sep-26 |
| Buy* | 38,603 | 216.00p | Suspected BUY Trade |
16:35:25 - 30-Sep-26 |
| Buy* | 1 | 217.00p | SI Trade |
16:29:16 - 30-Sep-26 |
| Buy* | 1 | 216.00p | SI Trade |
16:28:56 - 30-Sep-26 |
| Buy* | 1 | 216.00p | SI Trade |
16:28:56 - 30-Sep-26 |
| Unknown* | 0 | 216.00p | SI Trade |
16:28:56 - 30-Sep-26 |
| Buy* | 1 | 216.00p | SI Trade |
16:28:56 - 30-Sep-26 |
| Unknown* | 0 | 217.00p | SI Trade |
16:27:14 - 30-Sep-26 |
| Unknown* | 0 | 217.00p | SI Trade |
16:27:14 - 30-Sep-26 |
| Buy* | 1 | 217.00p | SI Trade |
16:27:14 - 30-Sep-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:50 pm | RNS | Transaction in Own Shares |
| 30th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 12:40 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 4:48 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 11:59 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:47 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:00 pm | RNS | Transaction in Own Shares |