| Price | 191.50p on 09-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 16,598.00 at 191.37p |
| Day's Volume: | 0 |
| Last Close: | 191.50p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 196.50p |
| Market Capitalisation: | £247m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,598 | 191.37p | Negotiated Trade |
16:37:32 - 08-May-25 |
| Sell* | 33,232 | 191.50p | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Unknown* | 6,176 | 191.00p | Automatic Execution |
16:26:49 - 08-May-25 |
| Sell* | 1,200 | 191.00p | Automatic Execution |
16:26:49 - 08-May-25 |
| Sell* | 1,200 | 191.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Buy* | 146 | 191.00p | Automatic Execution |
16:16:05 - 08-May-25 |
| Buy* | 2,854 | 191.00p | Automatic Execution |
15:43:05 - 08-May-25 |
| Buy* | 3,000 | 191.00p | Automatic Execution |
15:33:55 - 08-May-25 |
| Buy* | 232 | 191.00p | Automatic Execution |
15:13:39 - 08-May-25 |
| Buy* | 269 | 191.00p | Automatic Execution |
15:13:39 - 08-May-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:04 pm | RNS | Transaction in Own Shares |
| 8th May 2025 12:02 pm | RNS | Net Asset Value(s) |
| 7th May 2025 4:47 pm | RNS | Transaction in Own Shares |
| 7th May 2025 11:34 am | RNS | Net Asset Value(s) |
| 6th May 2025 5:07 pm | RNS | Transaction in Own Shares |
| 6th May 2025 1:54 pm | RNS | Net Asset Value(s) |
| 6th May 2025 12:38 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 4:54 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 11:35 am | RNS | Net Asset Value(s) |
| 1st May 2025 5:05 pm | RNS | Transaction in Own Shares |
