UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 227.00p on 28-08-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 226.00p |
| Last Trade: | Buy 4,647.00 at 224.12492p |
| Day's Volume: | 101,783 |
| Last Close: | 227.00p |
| Open: | 226.00p |
| ISIN: | GB0007913485 |
| Day's Range | 226.00p - 227.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £240.78m |
| VWAP: | 225.21443p |
| Shares in Issue: | 106.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,647 | 224.12492p | Suspected BUY Trade |
16:44:48 - 28-Aug-26 |
| Buy* | 24,425 | 223.33408p | Suspected BUY Trade |
16:44:48 - 28-Aug-26 |
| Buy* | 1,628 | 227.00p | Suspected BUY Trade |
16:35:13 - 28-Aug-26 |
| Buy* | 6 | 227.663p | Suspected BUY Trade |
16:25:29 - 28-Aug-26 |
| Buy* | 1 | 228.00p | SI Trade |
16:21:16 - 28-Aug-26 |
| Unknown* | 0 | 228.00p | SI Trade |
16:05:24 - 28-Aug-26 |
| Buy* | 9 | 228.00p | SI Trade |
15:51:22 - 28-Aug-26 |
| Sell* | 128 | 226.00p | Automatic Execution |
15:07:33 - 28-Aug-26 |
| Sell* | 743 | 226.00p | Automatic Execution |
15:07:33 - 28-Aug-26 |
| Buy* | 13 | 227.70p | Ordinary |
14:37:39 - 28-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 11:50 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 11:17 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:24 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:25 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:56 am | RNS | Net Asset Value(s) |