UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 230.00p on 10-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 231.00p |
| Sell | 228.00p |
| Last Trade: | Buy 37.00 at 230.00p |
| Day's Volume: | 119,523 |
| Last Close: | 230.00p |
| Open: | 229.00p |
| ISIN: | GB0007913485 |
| Day's Range | 229.00p - 230.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £244.54m |
| VWAP: | 229.46914p |
| Shares in Issue: | 106.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 230.00p | Suspected BUY Trade |
16:35:00 - 10-Aug-26 |
| Unknown* | 60,000 | 229.64p | Negotiated Trade |
16:27:42 - 10-Aug-26 |
| Buy* | 2,160 | 229.0129p | Ordinary |
16:16:11 - 10-Aug-26 |
| Unknown* | 100 | 229.00p | Automatic Execution |
15:55:50 - 10-Aug-26 |
| Buy* | 5 | 230.00p | Ordinary |
15:48:54 - 10-Aug-26 |
| Unknown* | 12,637 | 229.00p | Ordinary |
15:42:48 - 10-Aug-26 |
| Buy* | 4,920 | 229.48p | Ordinary |
14:47:39 - 10-Aug-26 |
| Buy* | 4,846 | 229.48p | Ordinary |
14:47:11 - 10-Aug-26 |
| Buy* | 4,849 | 229.018p | Ordinary |
14:46:38 - 10-Aug-26 |
| Buy* | 400 | 229.02p | Ordinary |
14:39:17 - 10-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:05 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:02 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |