| Price | 195.00p on 13-03-2026 at 12:51:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.50p |
| Sell | 194.00p |
| Last Trade: | Buy 5,147.00 at 194.282p |
| Day's Volume: | 41,556 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £219.73m |
| VWAP: | 193.69977p |
| Shares in Issue: | 112.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,147 | 194.282p | Suspected BUY Trade |
12:23:44 - 13-Mar-26 |
| Sell* | 2,700 | 193.911p | Negotiated Trade |
12:07:00 - 13-Mar-26 |
| Buy* | 10,178 | 195.234p | Suspected BUY Trade |
11:46:54 - 13-Mar-26 |
| Sell* | 1,778 | 193.883p | Ordinary |
11:33:37 - 13-Mar-26 |
| Buy* | 5 | 194.50p | SI Trade |
10:50:59 - 13-Mar-26 |
| Sell* | 10,000 | 192.375p | Ordinary |
10:21:38 - 13-Mar-26 |
| Sell* | 4,500 | 192.8496p | Ordinary |
09:57:30 - 13-Mar-26 |
| Buy* | 4,770 | 193.2698p | Ordinary |
09:43:31 - 13-Mar-26 |
| Sell* | 2 | 192.50p | SI Trade |
09:27:50 - 13-Mar-26 |
| Buy* | 1 | 194.50p | SI Trade |
08:48:59 - 13-Mar-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 11:25 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 12:11 pm | RNS | Net Asset Value(s) |
| 9th Mar 2026 4:46 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 4:52 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 12:18 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 4:47 pm | RNS | Transaction in Own Shares |
