EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 220.00p on 03-08-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 221.00p |
| Sell | 220.00p |
| Last Trade: | Sell 675.00 at 220.00p |
| Day's Volume: | 24,376 |
| Last Close: | 220.00p |
| Open: | 219.00p |
| ISIN: | GB0007913485 |
| Day's Range | 219.00p - 221.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £234.06m |
| VWAP: | 220.69786p |
| Shares in Issue: | 106.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 675 | 220.00p | Uncrossing Trade |
16:35:03 - 03-Aug-26 |
| Buy* | 1,830 | 221.00p | SI Trade |
16:28:16 - 03-Aug-26 |
| Unknown* | 0 | 221.00p | SI Trade |
16:04:57 - 03-Aug-26 |
| Buy* | 1 | 221.00p | Automatic Execution |
16:01:22 - 03-Aug-26 |
| Buy* | 878 | 221.00p | Automatic Execution |
16:01:19 - 03-Aug-26 |
| Buy* | 16 | 221.02p | Ordinary |
15:50:07 - 03-Aug-26 |
| Sell* | 418 | 220.00p | Automatic Execution |
14:58:55 - 03-Aug-26 |
| Unknown* | 0 | 222.00p | SI Trade |
14:37:26 - 03-Aug-26 |
| Unknown* | 1,830 | 221.00p | SI Trade |
13:53:39 - 03-Aug-26 |
| Buy* | 8 | 222.00p | SI Trade |
13:53:39 - 03-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:02 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:51 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 4:48 pm | RNS | Transaction in Own Shares |