UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 221.00p on 13-08-2026 at 18:35:10 |
|---|---|
| Change | -6.00p -2.64% |
| Buy | 224.00p |
| Sell | 221.00p |
| Last Trade: | Sell 1,708.00 at 221.00p |
| Day's Volume: | 89,722 |
| Last Close: | 221.00p |
| Open: | 226.00p |
| ISIN: | GB0007913485 |
| Day's Range | 221.00p - 226.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £234.60m |
| VWAP: | 222.84789p |
| Shares in Issue: | 106.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,708 | 221.00p | Uncrossing Trade |
16:35:28 - 13-Aug-26 |
| Buy* | 11,200 | 222.20p | Ordinary |
16:22:17 - 13-Aug-26 |
| Buy* | 4 | 222.527p | Suspected BUY Trade |
16:14:29 - 13-Aug-26 |
| Sell* | 1,282 | 222.00p | Automatic Execution |
16:13:28 - 13-Aug-26 |
| Sell* | 832 | 222.00p | Automatic Execution |
16:13:28 - 13-Aug-26 |
| Sell* | 4,400 | 222.50p | Ordinary |
16:00:55 - 13-Aug-26 |
| Sell* | 901 | 222.50p | Ordinary |
15:48:34 - 13-Aug-26 |
| Sell* | 442 | 223.455p | Negotiated Trade |
15:43:01 - 13-Aug-26 |
| Sell* | 6,040 | 222.50p | Ordinary |
15:15:34 - 13-Aug-26 |
| Buy* | 6 | 223.20p | Ordinary |
14:37:41 - 13-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 11:36 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:40 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:50 am | RNS-R | Annual Overview from QuotedData |
| 10th Aug 2026 11:44 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 3:03 pm | RNS | Net Asset Value(s) |