EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 211.00p on 26-06-2026 at 18:35:14 |
|---|---|
| Change | 1.00p 0.48% |
| Buy | 212.00p |
| Sell | 209.00p |
| Last Trade: | Unknown 75,955.00 at 210.28p |
| Day's Volume: | 434,601 |
| Last Close: | 211.00p |
| Open: | 207.00p |
| ISIN: | GB0007913485 |
| Day's Range | 207.00p - 211.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £225.87m |
| VWAP: | 208.3933p |
| Shares in Issue: | 107.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,955 | 210.28p | Negotiated Trade |
16:39:01 - 26-Jun-26 |
| Sell* | 9,036 | 211.00p | Uncrossing Trade |
16:35:19 - 26-Jun-26 |
| Sell* | 25,000 | 208.00p | Negotiated Trade |
16:21:54 - 26-Jun-26 |
| Sell* | 3,430 | 209.62p | Ordinary |
16:14:32 - 26-Jun-26 |
| Buy* | 8,097 | 211.00p | Automatic Execution |
16:14:03 - 26-Jun-26 |
| Buy* | 4 | 211.00p | Automatic Execution |
16:14:03 - 26-Jun-26 |
| Buy* | 922 | 211.00p | Automatic Execution |
16:14:03 - 26-Jun-26 |
| Buy* | 977 | 211.00p | Automatic Execution |
16:14:03 - 26-Jun-26 |
| Unknown* | 50,000 | 208.00p | Ordinary |
16:13:47 - 26-Jun-26 |
| Sell* | 2,508 | 210.00p | Automatic Execution |
15:45:04 - 26-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Baillie Gifford UK Growth Trust plc Annual Results |
| 25th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 11:04 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 4:35 pm | RNS | UK Listing Rule 6.4.9R |
| 23rd Jun 2026 11:37 am | RNS | Net Asset Value(s) |