| Price | 209.00p on 09-01-2026 at 19:35:12 |
|---|---|
| Change | 3.00p 1.46% |
| Buy | 210.00p |
| Sell | 207.00p |
| Last Trade: | Sell 7,036.00 at 205.00p |
| Day's Volume: | 315,137 |
| Last Close: | 209.00p |
| Open: | 206.00p |
| ISIN: | GB0007913485 |
| Day's Range | 206.00p - 210.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £240.95m |
| VWAP: | 207.43368p |
| Shares in Issue: | 115.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,036 | 205.00p | Negotiated Trade |
16:38:57 - 09-Jan-26 |
| Unknown* | 51,759 | 205.00p | Negotiated Trade |
16:38:53 - 09-Jan-26 |
| Unknown* | 65,713 | 209.00p | Uncrossing Trade |
16:35:04 - 09-Jan-26 |
| Buy* | 10,892 | 210.00p | Automatic Execution |
16:27:31 - 09-Jan-26 |
| Buy* | 2,000 | 210.00p | Automatic Execution |
16:27:31 - 09-Jan-26 |
| Buy* | 914 | 210.00p | Automatic Execution |
16:27:31 - 09-Jan-26 |
| Buy* | 1,858 | 210.00p | Automatic Execution |
16:27:31 - 09-Jan-26 |
| Buy* | 9,336 | 209.00p | Automatic Execution |
16:27:31 - 09-Jan-26 |
| Unknown* | 9,312 | 209.00p | Automatic Execution |
16:24:08 - 09-Jan-26 |
| Sell* | 800 | 209.00p | Automatic Execution |
16:24:08 - 09-Jan-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:38 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 4:29 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:09 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 12:43 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 1:22 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 4:47 pm | RNS | Transaction in Own Shares |
