| Price | 207.00p on 30-01-2026 at 04:45:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 209.00p |
| Sell | 206.00p |
| Last Trade: | Sell 1,233.00 at 207.00p |
| Day's Volume: | 0 |
| Last Close: | 207.00p |
| Open: | 209.00p |
| ISIN: | GB0007913485 |
| Day's Range | 207.00p - 209.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £238.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 115.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,233 | 207.00p | Uncrossing Trade |
16:35:03 - 29-Jan-26 |
| Sell* | 7 | 207.00p | SI Trade |
16:27:31 - 29-Jan-26 |
| Unknown* | 0 | 209.00p | SI Trade |
16:27:31 - 29-Jan-26 |
| Sell* | 1,108 | 207.00p | Automatic Execution |
16:27:31 - 29-Jan-26 |
| Sell* | 4,670 | 207.5972p | Ordinary |
16:08:59 - 29-Jan-26 |
| Sell* | 3,770 | 207.44p | Ordinary |
15:22:39 - 29-Jan-26 |
| Sell* | 8,379 | 207.60p | Ordinary |
15:21:33 - 29-Jan-26 |
| Sell* | 1,540 | 207.60p | Ordinary |
15:14:45 - 29-Jan-26 |
| Sell* | 2 | 207.00p | SI Trade |
14:52:28 - 29-Jan-26 |
| Sell* | 6,965 | 208.00p | Automatic Execution |
14:52:28 - 29-Jan-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 12:08 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:33 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 11:41 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 11:35 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 11:19 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 12:13 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 11:30 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 11:18 am | RNS | Net Asset Value(s) |
