| Price | 186.00p on 31-03-2026 at 18:00:05 |
|---|---|
| Change | 1.50p 0.81% |
| Buy | 186.00p |
| Sell | 185.00p |
| Last Trade: | Buy 50,240.00 at 186.00p |
| Day's Volume: | 235,003 |
| Last Close: | 186.00p |
| Open: | 183.50p |
| ISIN: | GB0007913485 |
| Day's Range | 183.50p - 187.50p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £207.03m |
| VWAP: | 185.84543p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,240 | 186.00p | Suspected BUY Trade |
16:35:14 - 31-Mar-26 |
| Unknown* | 50,000 | 186.00p | Ordinary |
16:19:29 - 31-Mar-26 |
| Sell* | 2,704 | 185.21p | Ordinary |
16:18:09 - 31-Mar-26 |
| Sell* | 2,000 | 185.00p | Automatic Execution |
16:02:18 - 31-Mar-26 |
| Sell* | 3,172 | 185.4292p | Ordinary |
15:52:16 - 31-Mar-26 |
| Buy* | 621 | 187.50p | Automatic Execution |
14:03:12 - 31-Mar-26 |
| Sell* | 1,098 | 186.15p | Ordinary |
13:22:51 - 31-Mar-26 |
| Buy* | 2,500 | 187.056p | Ordinary |
13:21:17 - 31-Mar-26 |
| Sell* | 2,500 | 186.315p | Ordinary |
13:18:34 - 31-Mar-26 |
| Sell* | 800 | 186.00p | Automatic Execution |
13:12:36 - 31-Mar-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 4:50 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 12:24 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 3:51 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 12:33 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 12:53 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
