Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	213.00p on 01-10-2026 at 18:35:13
Change	-3.00p -1.39%
Buy	213.00p
Sell	211.00p

Last Trade:	Unknown 45,693.00 at 213.52858p
Day's Volume:	945,101
Last Close:	213.00p
Open:	215.00p
ISIN:	GB0007913485

Day's Range	212.00p - 215.00p
52wk Range:	180.50p - 231.00p
Market Capitalisation:	£225.31m
VWAP:	215.28349p
Shares in Issue:	105.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Unknown*	45,693	213.52858p	Negotiated Trade	16:36:57 - 01-Oct-26
Sell*	44,066	213.00p	Uncrossing Trade	16:35:29 - 01-Oct-26
Buy*	1,809	213.00p	Automatic Execution	16:28:51 - 01-Oct-26
Sell*	800	213.00p	Automatic Execution	16:28:51 - 01-Oct-26
Sell*	800	213.00p	Automatic Execution	16:28:51 - 01-Oct-26
Buy*	3,409	213.00p	Automatic Execution	16:28:51 - 01-Oct-26
Sell*	800	213.00p	Automatic Execution	16:28:51 - 01-Oct-26
Sell*	800	213.00p	Automatic Execution	16:28:51 - 01-Oct-26
Buy*	8,544	213.00p	Automatic Execution	16:28:51 - 01-Oct-26
Buy*	8,038	213.00p	Automatic Execution	16:28:51 - 01-Oct-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	215.00	215.00	212.00	213.00	945,101
30th Sep 2026 (Wed)	214.00	216.00	214.00	216.00	8,438,341
29th Sep 2026 (Tue)	214.00	214.00	213.00	214.00	131,687
28th Sep 2026 (Mon)	213.00	214.00	212.00	214.00	143,704
25th Sep 2026 (Fri)	214.00	214.00	212.00	213.00	391,404
24th Sep 2026 (Thu)	215.00	215.00	212.00	213.00	245,528
23rd Sep 2026 (Wed)	217.00	217.00	214.00	216.00	810,060
22nd Sep 2026 (Tue)	217.00	218.00	217.00	218.00	169,673
21st Sep 2026 (Mon)	213.00	217.00	213.00	217.00	21,140
18th Sep 2026 (Fri)	213.00	214.00	213.00	214.00	343,481
17th Sep 2026 (Thu)	215.00	217.00	215.00	217.00	98,172
16th Sep 2026 (Wed)	212.00	213.00	212.00	213.00	39,728
15th Sep 2026 (Tue)	212.00	213.00	211.00	212.00	113,194
14th Sep 2026 (Mon)	217.00	217.00	211.00	213.00	393,940
11th Sep 2026 (Fri)	211.00	214.00	210.00	213.00	142,756
10th Sep 2026 (Thu)	215.00	215.00	211.00	212.00	92,003
9th Sep 2026 (Wed)	216.00	217.00	214.00	214.00	133,473
8th Sep 2026 (Tue)	225.00	225.00	217.00	217.00	131,099
7th Sep 2026 (Mon)	222.00	222.00	220.00	220.00	140,012
4th Sep 2026 (Fri)	219.00	222.00	219.00	220.00	83,485
3rd Sep 2026 (Thu)	220.00	221.00	220.00	220.00	208,228
2nd Sep 2026 (Wed)	221.00	222.00	220.00	220.00	347,925

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
1st Oct 2026 4:48 pm	RNS	Transaction in Own Shares
1st Oct 2026 4:23 pm	RNS	Net Asset Value(s)
1st Oct 2026 3:48 pm	RNS	Holding(s) in Company
1st Oct 2026 9:49 am	RNS	Total Voting Rights
30th Sep 2026 4:50 pm	RNS	Transaction in Own Shares
30th Sep 2026 11:01 am	RNS	Net Asset Value(s)
29th Sep 2026 11:33 am	RNS	Net Asset Value(s)
28th Sep 2026 4:49 pm	RNS	Transaction in Own Shares
28th Sep 2026 12:40 pm	RNS	Net Asset Value(s)
25th Sep 2026 4:48 pm	RNS	Transaction in Own Shares

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73