Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	212.00p on 01-07-2026 at 05:00:05
Change	0.00p 0%
Buy	219.00p
Sell	0.00p

Last Trade:	Unknown 41,697.00 at 212.00p
Day's Volume:	0
Last Close:	212.00p
Open:	0.00p
ISIN:	GB0007913485

Day's Range	0.00p - 0.00p
52wk Range:	180.50p - 216.00p
Market Capitalisation:	£226.41m
VWAP:	0.00p
Shares in Issue:	106.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Unknown*	41,697	212.00p	Negotiated Trade	16:36:14 - 30-Jun-26
Sell*	1,008	212.00p	Automatic Execution	16:29:46 - 30-Jun-26
Sell*	1,038	212.00p	Automatic Execution	16:29:46 - 30-Jun-26
Sell*	797	212.00p	Automatic Execution	16:29:46 - 30-Jun-26
Sell*	419	212.00p	Automatic Execution	16:29:46 - 30-Jun-26
Unknown*	2,277	212.00p	Automatic Execution	16:29:46 - 30-Jun-26
Sell*	928	212.00p	Automatic Execution	16:29:46 - 30-Jun-26
Buy*	829	213.00p	Automatic Execution	16:23:54 - 30-Jun-26
Buy*	2,500	213.00p	Automatic Execution	16:23:54 - 30-Jun-26
Buy*	6,011	213.00p	Automatic Execution	16:23:54 - 30-Jun-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	212.00	213.00	210.00	212.00	348,890
29th Jun 2026 (Mon)	208.00	212.00	208.00	211.00	108,043
26th Jun 2026 (Fri)	207.00	211.00	207.00	211.00	434,601
25th Jun 2026 (Thu)	208.00	210.00	208.00	210.00	385,765
24th Jun 2026 (Wed)	206.00	208.00	206.00	208.00	123,371
23rd Jun 2026 (Tue)	206.00	207.00	205.00	207.00	172,945
22nd Jun 2026 (Mon)	209.00	210.00	207.00	209.00	169,862
19th Jun 2026 (Fri)	212.00	212.00	208.00	210.00	237,365
18th Jun 2026 (Thu)	213.00	213.00	208.00	211.00	164,487
17th Jun 2026 (Wed)	214.00	214.00	210.00	211.00	119,017
16th Jun 2026 (Tue)	210.00	213.00	210.00	212.00	233,943
15th Jun 2026 (Mon)	215.00	215.00	211.00	211.00	143,631
12th Jun 2026 (Fri)	211.00	212.00	209.00	210.00	185,655
11th Jun 2026 (Thu)	210.00	210.00	204.00	208.00	365,939
10th Jun 2026 (Wed)	206.00	209.00	205.00	209.00	155,303
9th Jun 2026 (Tue)	209.00	210.00	206.00	206.00	113,307
8th Jun 2026 (Mon)	209.00	209.00	207.00	209.00	126,581
5th Jun 2026 (Fri)	208.00	211.00	206.00	210.00	380,174
4th Jun 2026 (Thu)	207.00	211.00	207.00	210.00	562,018
3rd Jun 2026 (Wed)	211.00	211.00	209.00	210.00	314,461
2nd Jun 2026 (Tue)	212.00	214.00	210.00	212.00	223,982
1st Jun 2026 (Mon)	208.00	212.00	208.00	209.00	76,964

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
30th Jun 2026 4:50 pm	RNS	Transaction in Own Shares
30th Jun 2026 11:58 am	RNS	Net Asset Value(s)
29th Jun 2026 4:50 pm	RNS	Transaction in Own Shares
29th Jun 2026 12:43 pm	RNS	Net Asset Value(s)
26th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
26th Jun 2026 11:32 am	RNS	Net Asset Value(s)
26th Jun 2026 7:00 am	RNS	Baillie Gifford UK Growth Trust plc Annual Results
25th Jun 2026 4:50 pm	RNS	Transaction in Own Shares
25th Jun 2026 11:04 am	RNS	Net Asset Value(s)
24th Jun 2026 4:53 pm	RNS	Transaction in Own Shares

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,497.12

Change0.00