UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 223.00p on 16-10-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 224.00p |
| Sell | 222.00p |
| Last Trade: | Buy 126.00 at 223.00p |
| Day's Volume: | 93,942 |
| Last Close: | 223.00p |
| Open: | 221.00p |
| ISIN: | GB0007913485 |
| Day's Range | 221.00p - 224.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £220.10m |
| VWAP: | 223.29289p |
| Shares in Issue: | 98.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 223.00p | Suspected BUY Trade |
16:35:25 - 16-Oct-26 |
| Unknown* | 24,200 | 223.00p | Automatic Execution |
15:54:01 - 16-Oct-26 |
| Sell* | 800 | 223.00p | Automatic Execution |
15:54:01 - 16-Oct-26 |
| Sell* | 2,000 | 223.00p | Automatic Execution |
15:54:01 - 16-Oct-26 |
| Sell* | 2,500 | 223.25p | Ordinary |
15:37:48 - 16-Oct-26 |
| Sell* | 1,015 | 223.25p | Ordinary |
15:36:11 - 16-Oct-26 |
| Unknown* | 0 | 224.00p | SI Trade |
14:10:37 - 16-Oct-26 |
| Sell* | 2,350 | 223.311p | Ordinary |
13:08:29 - 16-Oct-26 |
| Buy* | 49 | 224.00p | Automatic Execution |
12:26:19 - 16-Oct-26 |
| Sell* | 675 | 223.305p | Ordinary |
12:16:23 - 16-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 5:10 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:20 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:35 am | RNS | Net Asset Value(s) |