| Price | 210.00p on 26-06-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 213.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 12,500.00 at 210.00p |
| Day's Volume: | 0 |
| Last Close: | 210.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £224.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 210.00p | OTC Trade |
17:07:53 - 25-Jun-26 |
| Sell* | 500 | 210.00p | Automatic Execution |
16:39:40 - 25-Jun-26 |
| Unknown* | 64,691 | 209.98p | Negotiated Trade |
16:37:19 - 25-Jun-26 |
| Sell* | 2 | 210.00p | SI Trade |
15:57:02 - 25-Jun-26 |
| Sell* | 18 | 210.00p | Automatic Execution |
15:33:57 - 25-Jun-26 |
| Sell* | 374 | 210.00p | Automatic Execution |
15:33:48 - 25-Jun-26 |
| Sell* | 37 | 210.00p | Automatic Execution |
14:43:31 - 25-Jun-26 |
| Sell* | 583 | 210.00p | Automatic Execution |
14:33:27 - 25-Jun-26 |
| Sell* | 2,380 | 210.26p | Ordinary |
14:16:20 - 25-Jun-26 |
| Sell* | 217 | 210.00p | Automatic Execution |
14:05:25 - 25-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 11:04 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 4:35 pm | RNS | UK Listing Rule 6.4.9R |
| 23rd Jun 2026 11:37 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:48 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
