EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 223.00p on 04-08-2026 at 16:30:01 |
|---|---|
| Change | 3.00p 1.36% |
| Buy | 225.00p |
| Sell | 222.00p |
| Last Trade: | Buy 854.00 at 223.00p |
| Day's Volume: | 81,582 |
| Last Close: | 223.00p |
| Open: | 222.00p |
| ISIN: | GB0007913485 |
| Day's Range | 222.00p - 223.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £237.20m |
| VWAP: | 223.25416p |
| Shares in Issue: | 106.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 854 | 223.00p | Automatic Execution |
16:38:23 - 04-Aug-26 |
| Buy* | 4,508 | 223.00p | Automatic Execution |
16:38:23 - 04-Aug-26 |
| Buy* | 4,107 | 223.00p | Suspected BUY Trade |
16:35:02 - 04-Aug-26 |
| Buy* | 2,231 | 224.02p | Ordinary |
16:29:26 - 04-Aug-26 |
| Buy* | 1 | 225.00p | SI Trade |
15:57:20 - 04-Aug-26 |
| Sell* | 327 | 223.00p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Unknown* | 33,171 | 224.9577p | Ordinary |
15:34:28 - 04-Aug-26 |
| Sell* | 727 | 222.738p | Negotiated Trade |
15:08:16 - 04-Aug-26 |
| Sell* | 1,864 | 222.864p | Ordinary |
13:41:26 - 04-Aug-26 |
| Sell* | 8,791 | 222.56p | Negotiated Trade |
13:27:31 - 04-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:05 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:02 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:51 am | RNS | Net Asset Value(s) |