UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 213.00p on 11-09-2026 at 18:35:13 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 214.00p |
| Sell | 213.00p |
| Last Trade: | Sell 8,502.00 at 213.00p |
| Day's Volume: | 142,756 |
| Last Close: | 213.00p |
| Open: | 211.00p |
| ISIN: | GB0007913485 |
| Day's Range | 210.00p - 214.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £225.80m |
| VWAP: | 214.55409p |
| Shares in Issue: | 106.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,502 | 213.00p | Negotiated Trade |
16:38:46 - 11-Sep-26 |
| Sell* | 69 | 213.00p | Uncrossing Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 49,537 | 217.56913p | Suspected BUY Trade |
16:27:26 - 11-Sep-26 |
| Sell* | 800 | 213.00p | Automatic Execution |
16:23:34 - 11-Sep-26 |
| Sell* | 771 | 213.00p | Automatic Execution |
16:10:08 - 11-Sep-26 |
| Buy* | 9 | 214.00p | SI Trade |
16:05:16 - 11-Sep-26 |
| Sell* | 29 | 213.00p | Automatic Execution |
16:05:16 - 11-Sep-26 |
| Unknown* | 150 | 213.00p | Ordinary |
15:47:24 - 11-Sep-26 |
| Unknown* | 182 | 213.00p | Ordinary |
15:46:52 - 11-Sep-26 |
| Unknown* | 0 | 214.00p | SI Trade |
15:28:58 - 11-Sep-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:02 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:15 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:42 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2026 11:35 am | RNS | Net Asset Value(s) |