| Price | 210.00p on 05-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 208.00p |
| Last Trade: | Buy 123.00 at 210.00p |
| Day's Volume: | 380,174 |
| Last Close: | 210.00p |
| Open: | 208.00p |
| ISIN: | GB0007913485 |
| Day's Range | 206.00p - 211.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £225.98m |
| VWAP: | 210.23637p |
| Shares in Issue: | 107.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 458 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 458 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 458 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 458 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 458 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 458 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 458 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 458 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
| Buy* | 458 | 210.00p | Automatic Execution |
16:36:20 - 05-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 4:47 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 11:42 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 4:48 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 11:05 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:30 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 9:05 am | RNS | Total Voting Rights |
