| Price | 202.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -1.00p -0.49% |
| Buy | 203.00p |
| Sell | 201.00p |
| Last Trade: | Unknown 76,000.00 at 202.00p |
| Day's Volume: | 258,205 |
| Last Close: | 202.00p |
| Open: | 202.00p |
| ISIN: | GB0007913485 |
| Day's Range | 199.00p - 204.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £234.02m |
| VWAP: | 202.82219p |
| Shares in Issue: | 115.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76,000 | 202.00p | Negotiated Trade |
16:37:54 - 12-Dec-25 |
| Buy* | 27,856 | 202.00p | Suspected BUY Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 0 | 203.00p | SI Trade |
16:23:40 - 12-Dec-25 |
| Sell* | 10 | 201.00p | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Sell* | 190 | 201.00p | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Sell* | 15,000 | 201.422p | Ordinary |
16:17:11 - 12-Dec-25 |
| Unknown* | 23,400 | 202.00p | Automatic Execution |
16:04:40 - 12-Dec-25 |
| Sell* | 763 | 202.00p | Automatic Execution |
16:04:40 - 12-Dec-25 |
| Sell* | 37 | 202.00p | Automatic Execution |
15:58:55 - 12-Dec-25 |
| Sell* | 763 | 202.00p | Automatic Execution |
15:58:55 - 12-Dec-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:50 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 12:32 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 4:50 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:47 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 11:01 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:51 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 12:53 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:51 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 11:16 am | RNS | Net Asset Value(s) |
