Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Price

Price 203.00p on 18-07-2025 at 18:50:05
Change 2.00p 1%
Buy 203.00p
Sell 202.00p
Buy / Sell BGUK Shares
Last Trade: Unknown 26,000.00 at 203.00p
Day's Volume: 511,725
Last Close: 203.00p
Open: 202.00p
ISIN: GB0007913485
Day's Range 202.00p - 203.00p
52wk Range: 155.00p - 203.00p
Market Capitalisation: £256.54m
VWAP: 202.47944p
Shares in Issue: 126.37m

Baillie Gifford (BGUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,000 203.00p OTC Trade
17:06:18 - 18-Jul-25
Sell* 98 203.00p Automatic Execution
16:35:00 - 18-Jul-25
Sell* 49,146 203.00p Uncrossing Trade
16:35:00 - 18-Jul-25
Buy* 2 204.00p SI Trade
16:24:12 - 18-Jul-25
Sell* 10,169 201.50p Ordinary
16:16:15 - 18-Jul-25
Sell* 4,198 203.00p Automatic Execution
16:13:19 - 18-Jul-25
Sell* 5,000 203.00p Automatic Execution
16:13:10 - 18-Jul-25
Buy* 9,464 203.00p Automatic Execution
16:13:10 - 18-Jul-25
Buy* 742 203.00p Automatic Execution
16:13:10 - 18-Jul-25
Buy* 547 203.00p Automatic Execution
16:13:10 - 18-Jul-25
See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 202.00 203.00 202.00 203.00 511,725
17th Jul 2025 (Thu) 201.00 202.00 200.00 201.00 642,953
16th Jul 2025 (Wed) 200.00 202.00 200.00 201.00 360,853
15th Jul 2025 (Tue) 202.00 202.00 200.00 201.00 618,399
14th Jul 2025 (Mon) 199.50 201.00 199.50 201.00 69,422
11th Jul 2025 (Fri) 200.00 200.00 199.00 200.00 159,771
10th Jul 2025 (Thu) 200.00 200.00 200.00 200.00 181,064
9th Jul 2025 (Wed) 199.00 200.00 198.50 198.50 312,375
8th Jul 2025 (Tue) 198.50 199.00 198.00 199.00 79,666
7th Jul 2025 (Mon) 199.00 200.00 198.00 198.50 185,734
4th Jul 2025 (Fri) 197.50 198.50 197.50 198.50 121,379
3rd Jul 2025 (Thu) 196.00 199.00 196.00 199.00 315,175
2nd Jul 2025 (Wed) 198.00 198.00 194.00 196.50 177,298
1st Jul 2025 (Tue) 198.50 198.50 197.50 198.00 91,208
30th Jun 2025 (Mon) 199.00 199.00 198.50 198.50 172,859
27th Jun 2025 (Fri) 197.00 198.50 197.00 198.50 350,943
26th Jun 2025 (Thu) 195.50 197.00 195.50 196.50 200,232
25th Jun 2025 (Wed) 195.50 195.50 195.50 195.50 44,250
24th Jun 2025 (Tue) 196.00 197.00 195.50 196.00 56,249
23rd Jun 2025 (Mon) 195.00 195.00 194.50 195.00 164,717
20th Jun 2025 (Fri) 196.50 196.50 195.50 196.00 307,201
19th Jun 2025 (Thu) 196.00 196.00 194.50 195.50 89,278
See more Baillie Gifford price history

Baillie Gifford (BGUK) Regulatory News

Date Source Headline
18th Jul 2025 4:54 pm RNS Transaction in Own Shares
18th Jul 2025 11:15 am RNS Net Asset Value(s)
17th Jul 2025 4:59 pm RNS Transaction in Own Shares
17th Jul 2025 12:01 pm RNS Net Asset Value(s)
16th Jul 2025 5:05 pm RNS Transaction in Own Shares
16th Jul 2025 11:56 am RNS Net Asset Value(s)
15th Jul 2025 4:51 pm RNS Transaction in Own Shares
15th Jul 2025 11:49 am RNS Net Asset Value(s)
14th Jul 2025 4:49 pm RNS Transaction in Own Shares
14th Jul 2025 11:49 am RNS Net Asset Value(s)
See more Baillie Gifford regulatory news

Baillie Gifford (BGUK) Share News

Baillie Gifford UK Growth Trust underperforms amid weak second half

13th Jun 2025 14:30

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said it enjoyed a strong first financial half, while the second half was "poor", as it announced a higher dividend. Read More

Baillie Gifford UK Growth net asset value grows; outlook rosy

29th Nov 2024 12:05

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday highlighted an optimistic outlook, noting that companies will be able to grow even if the UK economy "remains lacklustre". Read More

UK dividends calendar - next 7 days

6th Sep 2024 15:56

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

See more Baillie Gifford news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered