Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	221.00p on 23-10-2026 at 18:35:14
Change	-1.00p -0.45%
Buy	221.00p
Sell	219.00p

Last Trade:	Buy 1,438.00 at 221.00p
Day's Volume:	113,983
Last Close:	221.00p
Open:	221.00p
ISIN:	GB0007913485

Day's Range	220.00p - 221.00p
52wk Range:	180.50p - 231.00p
Market Capitalisation:	£217.33m
VWAP:	220.52396p
Shares in Issue:	98.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Buy*	1,438	221.00p	Suspected BUY Trade	16:35:25 - 23-Oct-26
Buy*	5,135	220.1784p	Ordinary	16:21:10 - 23-Oct-26
Unknown*	15,000	220.00p	Automatic Execution	16:00:22 - 23-Oct-26
Buy*	88	220.30p	Ordinary	15:42:41 - 23-Oct-26
Unknown*	2,631	220.00p	Automatic Execution	15:27:37 - 23-Oct-26
Sell*	1,395	220.00p	Automatic Execution	15:27:37 - 23-Oct-26
Sell*	105	220.00p	Automatic Execution	15:27:37 - 23-Oct-26
Sell*	1,500	220.00p	Automatic Execution	15:27:37 - 23-Oct-26
Sell*	1,500	220.00p	Automatic Execution	15:27:37 - 23-Oct-26
Unknown*	6,369	220.00p	Automatic Execution	15:27:37 - 23-Oct-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	221.00	221.00	220.00	221.00	113,983
22nd Oct 2026 (Thu)	223.00	223.00	215.00	222.00	268,207
21st Oct 2026 (Wed)	221.00	222.00	220.00	222.00	245,602
20th Oct 2026 (Tue)	220.00	221.00	218.00	220.00	153,945
19th Oct 2026 (Mon)	222.00	222.00	221.00	222.00	85,905
16th Oct 2026 (Fri)	221.00	224.00	221.00	223.00	93,942
15th Oct 2026 (Thu)	219.00	223.00	218.00	223.00	239,456
14th Oct 2026 (Wed)	220.00	221.00	219.00	220.00	181,856
13th Oct 2026 (Tue)	220.00	220.00	219.00	220.00	188,462
12th Oct 2026 (Mon)	218.00	220.00	217.00	220.00	421,867
9th Oct 2026 (Fri)	215.00	218.00	215.00	218.00	312,528
8th Oct 2026 (Thu)	213.00	215.00	213.00	215.00	426,085
7th Oct 2026 (Wed)	213.00	215.00	213.00	214.00	142,312
6th Oct 2026 (Tue)	215.00	215.00	214.00	214.00	114,779
5th Oct 2026 (Mon)	213.00	215.00	213.00	215.00	143,178
2nd Oct 2026 (Fri)	213.00	216.00	213.00	215.00	191,667
1st Oct 2026 (Thu)	215.00	215.00	212.00	213.00	945,101
30th Sep 2026 (Wed)	214.00	216.00	214.00	216.00	8,438,341
29th Sep 2026 (Tue)	214.00	214.00	213.00	214.00	131,687
28th Sep 2026 (Mon)	213.00	214.00	212.00	214.00	143,704
25th Sep 2026 (Fri)	214.00	214.00	212.00	213.00	391,404
24th Sep 2026 (Thu)	215.00	215.00	212.00	213.00	245,528

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
23rd Oct 2026 4:53 pm	RNS	Transaction in Own Shares
23rd Oct 2026 11:07 am	RNS	Net Asset Value(s)
22nd Oct 2026 4:51 pm	RNS	Transaction in Own Shares
22nd Oct 2026 3:57 pm	RNS	Holding(s) in Company
22nd Oct 2026 11:21 am	RNS	Net Asset Value(s)
22nd Oct 2026 7:00 am	RNS-R	QuotedData's In The HotSeat
21st Oct 2026 5:14 pm	RNS	Transaction in Own Shares
21st Oct 2026 11:29 am	RNS	Net Asset Value(s)
20th Oct 2026 4:58 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:07 am	RNS	Net Asset Value(s)

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67