Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Share Price (BGUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.50on 06-12-2019 at 16:30:00
Change 0.50 0.27%
Buy 186.50
Sell 184.50
Buy / Sell BGUK Shares
Sponsored Financial Content
Last Trade: Buy 3,200 at 185.861p
Day's Volume: 132,277
Last Close: 186.00p
Open: 186.50p
ISIN: GB0007913485
Day's Range 186.50p - 186.50p
52wk Range: 160.00p - 193.50p
Market Capitalisation: £281m
VWAP: 0.00p
Shares in Issue: 151m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,200185.861Ordinary
12:45:42 - 06-Dec-19
Sell*6,700185.24Ordinary
13:12:30 - 06-Dec-19
Buy*10,000185.656Ordinary
12:14:35 - 06-Dec-19
Buy*5,750185.656Ordinary
11:19:29 - 06-Dec-19
Sell*5,750184.807Ordinary
11:19:30 - 06-Dec-19
Sell*3,300184.807Ordinary
11:19:29 - 06-Dec-19
Buy*50,300185.656Ordinary
11:02:55 - 06-Dec-19
Buy*6,000185.656Ordinary
10:58:36 - 06-Dec-19
Buy*2,000185.656Ordinary
10:55:05 - 06-Dec-19
Buy*2,139185.656Ordinary
10:51:22 - 06-Dec-19

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)186.50186.50186.50184.75
4th Dec 2019 (Wed)184.00186.00184.00184.75
3rd Dec 2019 (Tue)184.50185.50183.00182.75
2nd Dec 2019 (Mon)186.00186.50185.00185.00
29th Nov 2019 (Fri)186.00186.00186.00185.25
28th Nov 2019 (Thu)185.00185.00184.00185.00
27th Nov 2019 (Wed)184.00186.00184.00185.00
26th Nov 2019 (Tue)184.00185.50183.50184.50
25th Nov 2019 (Mon)182.00183.00182.00183.00
22nd Nov 2019 (Fri)182.00182.00181.00182.00
21st Nov 2019 (Thu)182.250.000.00180.75
20th Nov 2019 (Wed)182.50182.50180.50182.25
19th Nov 2019 (Tue)181.50183.00181.50182.75
18th Nov 2019 (Mon)180.50180.50180.50180.50
15th Nov 2019 (Fri)181.50181.50179.00179.50
14th Nov 2019 (Thu)179.00179.00178.50179.25
13th Nov 2019 (Wed)180.00180.00179.50179.50
12th Nov 2019 (Tue)181.00181.00181.00181.00
11th Nov 2019 (Mon)181.00181.00180.00180.50
8th Nov 2019 (Fri)181.00181.00181.00180.50

News about Baillie Gifford (BGUK)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered