| Price | 206.00p on 09-01-2026 at 11:29:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 207.00p |
| Sell | 206.00p |
| Last Trade: | Sell 1,885.00 at 206.311p |
| Day's Volume: | 61,864 |
| Last Close: | 206.00p |
| Open: | 206.00p |
| ISIN: | GB0007913485 |
| Day's Range | 206.00p - 206.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £237.49m |
| VWAP: | 205.96658p |
| Shares in Issue: | 115.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,885 | 206.311p | Ordinary |
11:29:04 - 09-Jan-26 |
| Sell* | 4,210 | 206.2995p | Ordinary |
11:24:42 - 09-Jan-26 |
| Buy* | 77 | 207.00p | SI Trade |
11:08:51 - 09-Jan-26 |
| Buy* | 3 | 207.00p | SI Trade |
11:08:51 - 09-Jan-26 |
| Sell* | 3 | 206.00p | SI Trade |
11:08:51 - 09-Jan-26 |
| Sell* | 3,511 | 206.00p | Automatic Execution |
11:08:51 - 09-Jan-26 |
| Sell* | 10,278 | 206.301p | Ordinary |
10:45:09 - 09-Jan-26 |
| Buy* | 3 | 207.00p | SI Trade |
10:34:05 - 09-Jan-26 |
| Buy* | 3 | 207.00p | SI Trade |
10:34:05 - 09-Jan-26 |
| Buy* | 50 | 207.00p | SI Trade |
09:59:57 - 09-Jan-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 4:29 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:09 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 12:43 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 1:22 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 4:47 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 3:08 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 1:55 pm | RNS | Net Asset Value(s) |
