UK shareholder meetings calendar - next 7 days
27th Aug 2025 13:26
| Price | 202.00p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | -1.00p -0.49% |
| Buy | 203.00p |
| Sell | 201.00p |
| Last Trade: | Buy 25,012.00 at 202.00p |
| Day's Volume: | 224,887 |
| Last Close: | 202.00p |
| Open: | 203.00p |
| ISIN: | GB0007913485 |
| Day's Range | 201.00p - 203.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £249.20m |
| VWAP: | 201.3298p |
| Shares in Issue: | 123.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,012 | 202.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 46 | 203.00p | Automatic Execution |
16:26:02 - 28-Aug-25 |
| Buy* | 4 | 203.00p | SI Trade |
16:20:00 - 28-Aug-25 |
| Sell* | 2 | 201.00p | SI Trade |
16:02:49 - 28-Aug-25 |
| Sell* | 123 | 201.53p | Ordinary |
15:49:49 - 28-Aug-25 |
| Sell* | 2,075 | 201.53p | Ordinary |
15:35:21 - 28-Aug-25 |
| Sell* | 503 | 201.53p | Ordinary |
15:34:25 - 28-Aug-25 |
| Sell* | 3,335 | 201.80p | Ordinary |
15:12:16 - 28-Aug-25 |
| Sell* | 3,335 | 201.53p | Ordinary |
15:12:04 - 28-Aug-25 |
| Sell* | 36 | 201.00p | Automatic Execution |
14:42:00 - 28-Aug-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 4:51 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 11:37 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 4:45 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 12:05 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 9:11 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 11:43 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 4:53 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 11:53 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 4:48 pm | RNS | Transaction in Own Shares |