| Price | 237.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 238.00 |
| Sell | 236.00 |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 74,327 at 237.00p |
| Day's Volume: | 603,379 |
| Last Close: | 237.00p |
| Open: | 237.00p |
| ISIN: | GB0007913485 |
| Day's Range | 237.00p - 239.00p |
| 52wk Range: | 165.50p - 249.00p |
| Market Capitalisation: | £364m |
| VWAP: | 0.00p |
| Shares in Issue: | 153m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,327 | 237.00 | Uncrossing Trade | 16:35:12 - 23-Jul-21 |
| Buy* | 4 | 238.00 | Ordinary | 16:29:55 - 23-Jul-21 |
| Sell* | 0 | 236.00 | Ordinary | 16:29:55 - 23-Jul-21 |
| Buy* | 1 | 238.00 | Ordinary | 16:29:55 - 23-Jul-21 |
| Buy* | 2 | 238.00 | Ordinary | 16:29:55 - 23-Jul-21 |
| Sell* | 0 | 236.00 | Ordinary | 16:29:55 - 23-Jul-21 |
| Buy* | 2 | 238.00 | Ordinary | 16:29:55 - 23-Jul-21 |
| Buy* | 8 | 238.00 | Ordinary | 16:29:55 - 23-Jul-21 |
| Buy* | 41 | 238.00 | Ordinary | 16:29:55 - 23-Jul-21 |
| Buy* | 10 | 238.00 | Ordinary | 16:29:55 - 23-Jul-21 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 236.00 | 237.00 | 236.00 | 236.50 | |
| 21st Jul 2021 (Wed) | 234.00 | 235.00 | 233.00 | 235.00 | |
| 20th Jul 2021 (Tue) | 231.00 | 233.00 | 230.00 | 230.00 | |
| 19th Jul 2021 (Mon) | 238.00 | 238.00 | 229.00 | 230.00 | |
| 16th Jul 2021 (Fri) | 237.00 | 237.00 | 236.00 | 236.50 | |
| 15th Jul 2021 (Thu) | 236.00 | 237.00 | 235.00 | 235.50 | |
| 14th Jul 2021 (Wed) | 241.00 | 241.00 | 237.00 | 239.00 | |
| 13th Jul 2021 (Tue) | 236.00 | 241.00 | 236.00 | 239.50 | |
| 12th Jul 2021 (Mon) | 237.00 | 238.00 | 236.00 | 237.50 | |
| 9th Jul 2021 (Fri) | 237.00 | 238.00 | 236.00 | 237.50 | |
| 8th Jul 2021 (Thu) | 239.00 | 239.00 | 235.00 | 235.00 | |
| 7th Jul 2021 (Wed) | 235.00 | 239.00 | 235.00 | 238.50 | |
| 6th Jul 2021 (Tue) | 238.00 | 238.00 | 237.00 | 237.00 | |
| 5th Jul 2021 (Mon) | 238.00 | 238.00 | 238.00 | 238.50 | |
| 2nd Jul 2021 (Fri) | 236.00 | 238.00 | 235.00 | 236.50 | |
| 1st Jul 2021 (Thu) | 234.00 | 237.00 | 234.00 | 236.50 | |
| 30th Jun 2021 (Wed) | 235.00 | 235.00 | 233.00 | 234.00 | |
| 29th Jun 2021 (Tue) | 238.00 | 238.00 | 236.00 | 236.00 | |
| 28th Jun 2021 (Mon) | 239.00 | 239.00 | 235.00 | 236.50 | |
News - Friday, November 27, 2020
Baillie Gifford UK Growth Fund reported a rise in net asset value per share tota......
News - Friday, June 12, 2020
Baillie Gifford UK Growth Fund raised its final dividend as it reported a smalle......
