UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 219.00p on 13-10-2026 at 14:43:17 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 220.00p |
| Sell | 219.00p |
| Last Trade: | Sell 3,900.00 at 219.25p |
| Day's Volume: | 147,333 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB0007913485 |
| Day's Range | 219.00p - 220.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £216.65m |
| VWAP: | 219.71869p |
| Shares in Issue: | 98.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,900 | 219.25p | Ordinary |
15:43:16 - 13-Oct-26 |
| Sell* | 553 | 219.00p | Automatic Execution |
15:42:44 - 13-Oct-26 |
| Sell* | 12,585 | 219.50p | Ordinary |
15:38:51 - 13-Oct-26 |
| Sell* | 1,467 | 219.3351p | Ordinary |
15:32:31 - 13-Oct-26 |
| Sell* | 9,026 | 219.3145p | Negotiated Trade |
15:30:52 - 13-Oct-26 |
| Sell* | 4,200 | 219.6192p | Ordinary |
15:27:42 - 13-Oct-26 |
| Buy* | 13,540 | 219.733p | Ordinary |
14:44:53 - 13-Oct-26 |
| Sell* | 56 | 219.00p | SI Trade |
14:28:02 - 13-Oct-26 |
| Buy* | 1 | 219.68p | Ordinary |
14:13:47 - 13-Oct-26 |
| Unknown* | 23,400 | 220.00p | Automatic Execution |
13:32:20 - 13-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 5:10 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:20 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:22 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |