UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 223.00p on 01-09-2026 at 15:10:04 |
|---|---|
| Change | -4.00p -1.76% |
| Buy | 224.00p |
| Sell | 222.00p |
| Last Trade: | Sell 800.00 at 223.00p |
| Day's Volume: | 91,109 |
| Last Close: | 227.00p |
| Open: | 225.00p |
| ISIN: | GB0007913485 |
| Day's Range | 222.00p - 225.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £236.48m |
| VWAP: | 222.79311p |
| Shares in Issue: | 106.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 223.00p | Automatic Execution |
16:00:37 - 01-Sep-26 |
| Unknown* | 21,100 | 223.00p | Automatic Execution |
15:51:54 - 01-Sep-26 |
| Sell* | 800 | 223.00p | Automatic Execution |
15:51:54 - 01-Sep-26 |
| Sell* | 789 | 223.00p | Automatic Execution |
15:51:51 - 01-Sep-26 |
| Sell* | 900 | 223.2635p | Negotiated Trade |
15:35:25 - 01-Sep-26 |
| Sell* | 900 | 223.2635p | Negotiated Trade |
15:35:12 - 01-Sep-26 |
| Sell* | 11 | 223.00p | Automatic Execution |
15:17:20 - 01-Sep-26 |
| Sell* | 2,500 | 222.586p | Ordinary |
15:10:55 - 01-Sep-26 |
| Unknown* | 0 | 224.00p | SI Trade |
15:09:22 - 01-Sep-26 |
| Buy* | 18 | 224.00p | SI Trade |
15:09:22 - 01-Sep-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 11:50 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 11:17 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:24 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:25 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:22 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:56 am | RNS | Net Asset Value(s) |