| Price | 206.00p on 06-01-2026 at 19:40:04 |
|---|---|
| Change | 1.00p 0.49% |
| Buy | 207.00p |
| Sell | 206.00p |
| Last Trade: | Unknown 50,250.00 at 205.00p |
| Day's Volume: | 325,738 |
| Last Close: | 206.00p |
| Open: | 206.00p |
| ISIN: | GB0007913485 |
| Day's Range | 204.00p - 208.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £237.69m |
| VWAP: | 205.13297p |
| Shares in Issue: | 115.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,250 | 205.00p | Negotiated Trade |
16:36:06 - 06-Jan-26 |
| Sell* | 20,810 | 206.00p | Uncrossing Trade |
16:35:16 - 06-Jan-26 |
| Sell* | 1,500 | 206.274p | Ordinary |
16:20:50 - 06-Jan-26 |
| Sell* | 4 | 206.00p | SI Trade |
16:15:15 - 06-Jan-26 |
| Buy* | 11 | 207.00p | Automatic Execution |
16:15:15 - 06-Jan-26 |
| Sell* | 271 | 205.888p | Ordinary |
15:59:44 - 06-Jan-26 |
| Sell* | 10 | 205.00p | SI Trade |
15:41:46 - 06-Jan-26 |
| Buy* | 1,967 | 206.00p | Automatic Execution |
15:41:46 - 06-Jan-26 |
| Buy* | 21,963 | 206.00p | Automatic Execution |
15:41:46 - 06-Jan-26 |
| Sell* | 24 | 205.00p | SI Trade |
15:31:38 - 06-Jan-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 12:43 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 1:22 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 4:47 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 3:08 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 1:55 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 10:21 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:13 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 12:43 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 4:54 pm | RNS | Transaction in Own Shares |
