| Price | 208.00p on 25-06-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 213.00p |
| Sell | 0.00p |
| Last Trade: | Sell 14,000.00 at 208.00p |
| Day's Volume: | 0 |
| Last Close: | 208.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £222.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 208.00p | Negotiated Trade |
16:36:04 - 24-Jun-26 |
| Unknown* | 6,216 | 208.00p | Uncrossing Trade |
16:35:19 - 24-Jun-26 |
| Unknown* | 30,820 | 208.00p | Ordinary |
16:14:04 - 24-Jun-26 |
| Sell* | 944 | 208.00p | Automatic Execution |
16:14:02 - 24-Jun-26 |
| Buy* | 4 | 208.00p | SI Trade |
16:09:07 - 24-Jun-26 |
| Unknown* | 9,900 | 208.00p | Automatic Execution |
16:08:58 - 24-Jun-26 |
| Buy* | 800 | 208.00p | Automatic Execution |
16:08:58 - 24-Jun-26 |
| Buy* | 1 | 208.00p | Automatic Execution |
16:07:15 - 24-Jun-26 |
| Unknown* | 2,207 | 208.00p | Automatic Execution |
16:07:13 - 24-Jun-26 |
| Buy* | 800 | 208.00p | Automatic Execution |
16:07:13 - 24-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 4:35 pm | RNS | UK Listing Rule 6.4.9R |
| 23rd Jun 2026 11:37 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:48 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:25 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 4:51 pm | RNS | Transaction in Own Shares |
