EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 211.00p on 30-06-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 218.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 45,000.00 at 211.00p |
| Day's Volume: | 0 |
| Last Close: | 211.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £225.34m |
| VWAP: | 0.00p |
| Shares in Issue: | 106.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 211.00p | Negotiated Trade |
16:37:05 - 29-Jun-26 |
| Buy* | 27,733 | 211.00p | Suspected BUY Trade |
16:35:28 - 29-Jun-26 |
| Buy* | 693 | 212.00p | Automatic Execution |
16:28:32 - 29-Jun-26 |
| Sell* | 4,600 | 210.679p | Ordinary |
16:08:47 - 29-Jun-26 |
| Sell* | 350 | 210.666p | Ordinary |
15:47:11 - 29-Jun-26 |
| Unknown* | 1,472 | 211.00p | SI Trade |
15:12:54 - 29-Jun-26 |
| Sell* | 2,800 | 210.653p | Ordinary |
15:10:15 - 29-Jun-26 |
| Sell* | 535 | 211.00p | Automatic Execution |
15:08:51 - 29-Jun-26 |
| Sell* | 9,465 | 211.00p | Automatic Execution |
15:08:51 - 29-Jun-26 |
| Sell* | 1,046 | 211.32p | Ordinary |
14:48:59 - 29-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 12:43 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Baillie Gifford UK Growth Trust plc Annual Results |
| 25th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 11:04 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:53 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:07 pm | RNS | Transaction in Own Shares |