UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 220.00p on 02-09-2026 at 16:15:00 |
|---|---|
| Change | -2.00p -0.9% |
| Buy | 222.00p |
| Sell | 220.00p |
| Last Trade: | Sell 509.00 at 220.00p |
| Day's Volume: | 297,925 |
| Last Close: | 220.00p |
| Open: | 221.00p |
| ISIN: | GB0007913485 |
| Day's Range | 220.00p - 222.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £233.30m |
| VWAP: | 220.6663p |
| Shares in Issue: | 106.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 509 | 220.00p | Uncrossing Trade |
16:35:09 - 02-Sep-26 |
| Sell* | 7 | 220.00p | Automatic Execution |
16:29:19 - 02-Sep-26 |
| Buy* | 1 | 222.00p | Automatic Execution |
16:29:19 - 02-Sep-26 |
| Sell* | 456 | 220.458p | Ordinary |
16:19:30 - 02-Sep-26 |
| Sell* | 37 | 220.00p | SI Trade |
15:44:06 - 02-Sep-26 |
| Sell* | 79 | 220.00p | Automatic Execution |
15:44:06 - 02-Sep-26 |
| Sell* | 137 | 220.449p | Ordinary |
15:18:55 - 02-Sep-26 |
| Buy* | 4,495 | 221.16p | Ordinary |
15:06:04 - 02-Sep-26 |
| Sell* | 700 | 220.8577p | Ordinary |
14:59:29 - 02-Sep-26 |
| Unknown* | 447 | 221.00p | Ordinary |
14:39:34 - 02-Sep-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 4:39 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:55 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:50 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 11:17 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:24 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:25 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |