Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Price

Price 209.00p on 24-10-2025 at 18:40:05
Change 2.00p 0.97%
Buy 209.00p
Sell 207.00p
Last Trade: Buy 67,427.00 at 209.00p
Day's Volume: 256,835
Last Close: 209.00p
Open: 207.00p
ISIN: GB0007913485
Day's Range 207.00p - 210.00p
52wk Range: 155.00p - 210.00p
Market Capitalisation: £249.26m
VWAP: 208.14192p
Shares in Issue: 119.52m

Baillie Gifford (BGUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,427 209.00p Suspected BUY Trade
16:35:13 - 24-Oct-25
Buy* 15,716 210.00p Automatic Execution
16:27:58 - 24-Oct-25
Buy* 286 210.00p Automatic Execution
16:27:58 - 24-Oct-25
Buy* 3,000 210.00p Automatic Execution
16:27:58 - 24-Oct-25
Buy* 2,000 210.00p Automatic Execution
16:27:58 - 24-Oct-25
Buy* 960 210.00p Automatic Execution
16:27:58 - 24-Oct-25
Buy* 766 210.00p Automatic Execution
16:27:58 - 24-Oct-25
Buy* 665 210.00p Automatic Execution
16:27:58 - 24-Oct-25
Buy* 719 210.00p Automatic Execution
16:27:58 - 24-Oct-25
Buy* 679 210.00p Automatic Execution
16:27:58 - 24-Oct-25
See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 207.00 210.00 207.00 209.00 256,835
23rd Oct 2025 (Thu) 205.00 207.00 204.00 207.00 187,324
22nd Oct 2025 (Wed) 202.00 206.00 202.00 204.00 313,136
21st Oct 2025 (Tue) 202.00 202.00 201.00 201.50 135,132
20th Oct 2025 (Mon) 201.00 201.00 201.00 201.00 415,826
17th Oct 2025 (Fri) 198.00 201.00 197.50 201.00 181,381
16th Oct 2025 (Thu) 203.00 203.00 201.00 202.00 236,660
15th Oct 2025 (Wed) 203.00 203.00 202.00 203.00 492,153
14th Oct 2025 (Tue) 201.00 201.00 201.00 201.00 166,785
13th Oct 2025 (Mon) 202.00 203.00 201.00 203.00 265,442
10th Oct 2025 (Fri) 203.00 203.00 200.00 201.00 287,355
9th Oct 2025 (Thu) 203.00 204.00 202.00 203.00 204,499
8th Oct 2025 (Wed) 202.00 203.00 202.00 203.00 196,767
7th Oct 2025 (Tue) 202.00 202.00 201.00 202.00 307,908
6th Oct 2025 (Mon) 203.00 204.00 202.00 202.00 311,347
3rd Oct 2025 (Fri) 202.00 203.00 201.00 202.00 246,180
2nd Oct 2025 (Thu) 200.00 201.00 199.50 200.00 4,010,997
1st Oct 2025 (Wed) 200.00 201.00 199.50 201.00 286,911
30th Sep 2025 (Tue) 199.50 201.00 199.50 201.00 504,435
29th Sep 2025 (Mon) 199.00 199.50 199.00 199.50 133,952
See more Baillie Gifford price history

Baillie Gifford (BGUK) Regulatory News

Date Source Headline
24th Oct 2025 4:50 pm RNS Transaction in Own Shares
24th Oct 2025 12:42 pm RNS Net Asset Value(s)
23rd Oct 2025 4:48 pm RNS Transaction in Own Shares
23rd Oct 2025 11:59 am RNS Net Asset Value(s)
22nd Oct 2025 4:53 pm RNS Transaction in Own Shares
22nd Oct 2025 12:08 pm RNS Net Asset Value(s)
21st Oct 2025 12:50 pm RNS Net Asset Value(s)
20th Oct 2025 4:54 pm RNS Transaction in Own Shares
20th Oct 2025 12:05 pm RNS Net Asset Value(s)
17th Oct 2025 4:56 pm RNS Transaction in Own Shares
See more Baillie Gifford regulatory news

Baillie Gifford (BGUK) Share News

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Baillie Gifford UK Growth Trust underperforms amid weak second half

13th Jun 2025 14:30

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said it enjoyed a strong first financial half, while the second half was "poor", as it announced a higher dividend. Read More

Baillie Gifford UK Growth net asset value grows; outlook rosy

29th Nov 2024 12:05

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday highlighted an optimistic outlook, noting that companies will be able to grow even if the UK economy "remains lacklustre". Read More

See more Baillie Gifford news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered