| Price | 200.00p on 05-02-2026 at 19:35:13 |
|---|---|
| Change | -5.00p -2.44% |
| Buy | 203.00p |
| Sell | 200.00p |
| Last Trade: | Sell 3,592.00 at 200.00p |
| Day's Volume: | 419,557 |
| Last Close: | 200.00p |
| Open: | 205.00p |
| ISIN: | GB0007913485 |
| Day's Range | 200.00p - 205.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £229.93m |
| VWAP: | 202.67357p |
| Shares in Issue: | 114.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,592 | 200.00p | Uncrossing Trade |
16:35:17 - 05-Feb-26 |
| Unknown* | 0 | 203.00p | SI Trade |
16:28:08 - 05-Feb-26 |
| Sell* | 4,949 | 200.96p | Ordinary |
16:24:43 - 05-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
16:15:22 - 05-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
16:15:22 - 05-Feb-26 |
| Sell* | 11 | 200.00p | Automatic Execution |
16:15:22 - 05-Feb-26 |
| Unknown* | 75,000 | 203.00p | Ordinary |
15:43:46 - 05-Feb-26 |
| Sell* | 212 | 200.00p | SI Trade |
15:34:47 - 05-Feb-26 |
| Sell* | 212 | 200.00p | Automatic Execution |
15:34:47 - 05-Feb-26 |
| Sell* | 239 | 200.00p | SI Trade |
15:34:31 - 05-Feb-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 11:33 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:38 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 5:01 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 3:22 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:04 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:14 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:08 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:33 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
