UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 224.00p on 14-08-2026 at 18:25:09 |
|---|---|
| Change | 3.00p 1.36% |
| Buy | 224.00p |
| Sell | 223.00p |
| Last Trade: | Sell 21,941.00 at 222.5423p |
| Day's Volume: | 64,258 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB0007913485 |
| Day's Range | 223.00p - 224.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £237.78m |
| VWAP: | 223.65627p |
| Shares in Issue: | 106.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,941 | 222.5423p | Negotiated Trade |
16:39:27 - 14-Aug-26 |
| Buy* | 2,132 | 224.00p | Suspected BUY Trade |
16:35:16 - 14-Aug-26 |
| Sell* | 4 | 223.00p | Automatic Execution |
16:29:37 - 14-Aug-26 |
| Buy* | 45 | 224.00p | SI Trade |
16:29:13 - 14-Aug-26 |
| Sell* | 1 | 223.00p | Automatic Execution |
16:16:44 - 14-Aug-26 |
| Buy* | 2,500 | 223.5849p | Ordinary |
15:47:40 - 14-Aug-26 |
| Buy* | 1 | 224.00p | SI Trade |
15:44:16 - 14-Aug-26 |
| Sell* | 3,580 | 223.20p | Ordinary |
15:31:29 - 14-Aug-26 |
| Sell* | 77 | 223.00p | Automatic Execution |
15:20:15 - 14-Aug-26 |
| Sell* | 13 | 223.00p | SI Trade |
15:20:15 - 14-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 12:59 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:36 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:40 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:50 am | RNS-R | Annual Overview from QuotedData |
| 10th Aug 2026 11:44 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:34 am | RNS | Net Asset Value(s) |