EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 210.00p on 09-07-2026 at 09:53:16 |
|---|---|
| Change | 1.00p 0.48% |
| Buy | 214.00p |
| Sell | 210.00p |
| Last Trade: | Sell 8,400.00 at 211.20p |
| Day's Volume: | 21,990 |
| Last Close: | 209.00p |
| Open: | 210.00p |
| ISIN: | GB0007913485 |
| Day's Range | 210.00p - 210.00p |
| 52wk Range: | 180.50p - 218.00p |
| Market Capitalisation: | £223.58m |
| VWAP: | 211.15077p |
| Shares in Issue: | 106.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,400 | 211.20p | Ordinary |
10:53:15 - 09-Jul-26 |
| Sell* | 11,047 | 211.20p | Ordinary |
10:39:22 - 09-Jul-26 |
| Buy* | 1 | 214.00p | SI Trade |
10:09:41 - 09-Jul-26 |
| Sell* | 300 | 211.20p | Ordinary |
09:08:32 - 09-Jul-26 |
| Sell* | 1,850 | 210.90p | Ordinary |
08:38:52 - 09-Jul-26 |
| Sell* | 237 | 210.00p | Automatic Execution |
08:31:45 - 09-Jul-26 |
| Buy* | 5 | 214.00p | SI Trade |
08:16:25 - 09-Jul-26 |
| Buy* | 1 | 214.00p | SI Trade |
08:03:16 - 09-Jul-26 |
| Buy* | 4 | 214.00p | SI Trade |
08:03:16 - 09-Jul-26 |
| Unknown* | 0 | 214.00p | SI Trade |
08:03:16 - 09-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:50 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 2:39 pm | RNS | Dividend Declaration - Date Confirmation |
| 3rd Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 5:20 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |