Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	226.00p on 11-11-2026 at 13:45:15
Change	0.00p 0%
Buy	227.00p
Sell	226.00p

Last Trade:	Unknown 0.00 at 227.00p
Day's Volume:	34,985
Last Close:	226.00p
Open:	227.00p
ISIN:	GB0007913485

Day's Range	226.00p - 227.00p
52wk Range:	180.50p - 232.00p
Market Capitalisation:	£218.35m
VWAP:	226.09254p
Shares in Issue:	96.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Unknown*	0	227.00p	SI Trade	13:35:08 - 11-Nov-26
Buy*	1	227.00p	SI Trade	12:40:19 - 11-Nov-26
Sell*	233	225.96p	Ordinary	12:18:53 - 11-Nov-26
Sell*	85	225.96p	Ordinary	12:18:53 - 11-Nov-26
Sell*	22	225.96p	Ordinary	12:18:52 - 11-Nov-26
Sell*	312	225.96p	Ordinary	12:18:52 - 11-Nov-26
Sell*	7,500	225.9322p	Ordinary	11:40:52 - 11-Nov-26
Sell*	52	225.00p	SI Trade	11:33:52 - 11-Nov-26
Buy*	1,367	226.00p	Automatic Execution	11:08:41 - 11-Nov-26
Buy*	10,000	226.00p	Automatic Execution	11:08:41 - 11-Nov-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	227.00	227.00	226.00	226.00	34,985
10th Nov 2026 (Tue)	227.00	227.00	226.00	226.00	332,974
9th Nov 2026 (Mon)	224.00	227.00	222.00	226.00	238,719
6th Nov 2026 (Fri)	224.00	228.00	223.00	226.00	62,007
5th Nov 2026 (Thu)	228.00	232.00	227.00	227.00	88,648
4th Nov 2026 (Wed)	227.00	230.00	227.00	228.00	111,032
3rd Nov 2026 (Tue)	225.00	227.00	225.00	226.00	155,097
2nd Nov 2026 (Mon)	220.00	228.00	220.00	228.00	390,225
30th Oct 2026 (Fri)	224.00	224.00	224.00	224.00	164,206
29th Oct 2026 (Thu)	224.00	225.00	224.00	225.00	128,123
28th Oct 2026 (Wed)	225.00	225.00	224.00	224.00	159,956
27th Oct 2026 (Tue)	223.00	225.00	223.00	225.00	129,421
26th Oct 2026 (Mon)	219.00	224.00	219.00	224.00	72,013
23rd Oct 2026 (Fri)	221.00	221.00	220.00	221.00	113,983
22nd Oct 2026 (Thu)	223.00	223.00	215.00	222.00	268,207
21st Oct 2026 (Wed)	221.00	222.00	220.00	222.00	245,602
20th Oct 2026 (Tue)	220.00	221.00	218.00	220.00	153,945
19th Oct 2026 (Mon)	222.00	222.00	221.00	222.00	85,905
16th Oct 2026 (Fri)	221.00	224.00	221.00	223.00	93,942
15th Oct 2026 (Thu)	219.00	223.00	218.00	223.00	239,456
14th Oct 2026 (Wed)	220.00	221.00	219.00	220.00	181,856
13th Oct 2026 (Tue)	220.00	220.00	219.00	220.00	188,462
12th Oct 2026 (Mon)	218.00	220.00	217.00	220.00	421,867

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
10th Nov 2026 4:55 pm	RNS	Transaction in Own Shares
10th Nov 2026 12:48 pm	RNS	Net Asset Value(s)
9th Nov 2026 4:52 pm	RNS	Transaction in Own Shares
9th Nov 2026 1:24 pm	RNS	Net Asset Value(s)
6th Nov 2026 4:51 pm	RNS	Transaction in Own Shares
6th Nov 2026 11:49 am	RNS	Net Asset Value(s)
5th Nov 2026 11:31 am	RNS	Net Asset Value(s)
4th Nov 2026 4:53 pm	RNS	Transaction in Own Shares
4th Nov 2026 11:31 am	RNS	Net Asset Value(s)
3rd Nov 2026 4:50 pm	RNS	Transaction in Own Shares

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,796.38

Change44.79