| Price | 181.50p on 28-03-2025 at 17:38:04 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 181.50p |
| Sell | 181.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 39,379.00 at 180.76p |
| Day's Volume: | 145,740 |
| Last Close: | 181.50p |
| Open: | 180.50p |
| ISIN: | GB0007913485 |
| Day's Range | 180.00p - 181.50p |
| 52wk Range: | 157.00p - 196.50p |
| Market Capitalisation: | £237m |
| VWAP: | 180.54679p |
| Shares in Issue: | 130m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,379 | 180.76p | Negotiated Trade |
16:38:04 - 28-Mar-25 |
| Buy* | 1,153 | 181.50p | Suspected BUY Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 1,200 | 181.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 1,200 | 181.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 327 | 181.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 873 | 181.00p | Automatic Execution |
16:14:19 - 28-Mar-25 |
| Sell* | 873 | 181.0005p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 744 | 181.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
| Sell* | 456 | 181.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
| Sell* | 1,200 | 181.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 4:54 pm | RNS | Transaction in Own Shares |
| 27th Mar 2025 11:46 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:40 am | RNS | Holding(s) in Company |
| 26th Mar 2025 4:46 pm | RNS | Transaction in Own Shares |
| 26th Mar 2025 11:29 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:53 am | RNS | Holding(s) in Company |
| 25th Mar 2025 4:47 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 12:26 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 4:54 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 11:13 am | RNS | Net Asset Value(s) |
