UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 213.00p on 07-10-2026 at 07:13:59 |
|---|---|
| Change | -1.00p -0.47% |
| Buy | 218.00p |
| Sell | 213.00p |
| Last Trade: | Buy 2.00 at 218.00p |
| Day's Volume: | 1,629 |
| Last Close: | 214.00p |
| Open: | 213.00p |
| ISIN: | GB0007913485 |
| Day's Range | 213.00p - 213.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £211.25m |
| VWAP: | 213.24248p |
| Shares in Issue: | 99.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 218.00p | SI Trade |
08:13:59 - 07-Oct-26 |
| Buy* | 2 | 218.00p | SI Trade |
08:13:59 - 07-Oct-26 |
| Buy* | 3 | 218.00p | SI Trade |
08:08:02 - 07-Oct-26 |
| Buy* | 2 | 218.00p | SI Trade |
08:06:16 - 07-Oct-26 |
| Buy* | 1 | 218.00p | SI Trade |
08:06:16 - 07-Oct-26 |
| Buy* | 1 | 218.00p | SI Trade |
08:06:16 - 07-Oct-26 |
| Buy* | 1 | 218.00p | SI Trade |
08:06:16 - 07-Oct-26 |
| Sell* | 600 | 213.55p | Ordinary |
08:02:47 - 07-Oct-26 |
| Sell* | 43 | 213.00p | SI Trade |
08:02:43 - 07-Oct-26 |
| Unknown* | 0 | 218.00p | SI Trade |
08:02:43 - 07-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:45 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 4:49 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 11:42 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:23 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:48 pm | RNS | Holding(s) in Company |