| Price | 209.00p on 23-04-2026 at 11:00:09 |
|---|---|
| Change | -2.00p -0.95% |
| Buy | 210.00p |
| Sell | 209.00p |
| Last Trade: | Sell 14,758.00 at 209.01p |
| Day's Volume: | 354,710 |
| Last Close: | 211.00p |
| Open: | 209.00p |
| ISIN: | GB0007913485 |
| Day's Range | 209.00p - 209.00p |
| 52wk Range: | 175.00p - 211.00p |
| Market Capitalisation: | £226.77m |
| VWAP: | 209.19221p |
| Shares in Issue: | 108.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,758 | 209.01p | Ordinary |
11:32:55 - 23-Apr-26 |
| Sell* | 20,700 | 209.00p | Ordinary |
11:00:50 - 23-Apr-26 |
| Sell* | 1,675 | 209.20p | Ordinary |
10:53:53 - 23-Apr-26 |
| Sell* | 7,626 | 209.20p | Ordinary |
10:51:31 - 23-Apr-26 |
| Sell* | 35 | 209.00p | Automatic Execution |
10:21:12 - 23-Apr-26 |
| Buy* | 1,066 | 209.502p | Suspected BUY Trade |
09:50:45 - 23-Apr-26 |
| Sell* | 5,225 | 209.20p | Ordinary |
09:32:43 - 23-Apr-26 |
| Sell* | 5,225 | 209.20p | Ordinary |
09:32:40 - 23-Apr-26 |
| Sell* | 800 | 209.00p | Automatic Execution |
09:14:16 - 23-Apr-26 |
| Buy* | 9,628 | 209.00p | Automatic Execution |
09:14:16 - 23-Apr-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:45 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:53 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:50 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 4:57 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 3:46 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 11:53 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:21 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:56 pm | RNS | Transaction in Own Shares |
