| Price | 174.00on 21-08-2019 at 16:13:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 176.50 |
| Sell | 175.00 |
| Buy / Sell BGUK Shares | |
| Last Trade: | Sell 800 at 175.242p |
| Day's Volume: | 410,452 |
| Last Close: | 174.00p |
| Open: | 174.00p |
| ISIN: | GB0007913485 |
| Day's Range | 174.807p - 176.25p |
| 52wk Range: | 157.00p - 196.00p |
| Market Capitalisation: | £262m |
| VWAP: | 175.606p |
| Shares in Issue: | 151m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 175.242 | Ordinary | 16:05:07 - 21-Aug-19 |
| Sell* | 672 | 175.675 | Ordinary | 15:33:23 - 21-Aug-19 |
| Sell* | 3,000 | 174.818 | Ordinary | 15:26:05 - 21-Aug-19 |
| Sell* | 1,000 | 174.818 | Ordinary | 15:00:06 - 21-Aug-19 |
| Sell* | 1,425 | 175.389 | Ordinary | 14:59:56 - 21-Aug-19 |
| Sell* | 15,000 | 174.818 | Ordinary | 14:51:12 - 21-Aug-19 |
| Sell* | 30,000 | 175.50 | Ordinary | 13:05:49 - 21-Aug-19 |
| Sell* | 50,000 | 175.50 | Ordinary | 13:03:38 - 21-Aug-19 |
| Sell* | 100,000 | 175.50 | Ordinary | 12:58:25 - 21-Aug-19 |
| Buy* | 56,884 | 176.25 | Ordinary | 12:53:26 - 21-Aug-19 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 177.00 | 177.00 | 174.00 | 175.50 | |
| 16th Aug 2019 (Fri) | 173.50 | 175.00 | 173.00 | 174.00 | |
| 15th Aug 2019 (Thu) | 175.00 | 175.00 | 169.00 | 170.50 | |
| 14th Aug 2019 (Wed) | 178.00 | 179.00 | 176.50 | 176.25 | |
| 13th Aug 2019 (Tue) | 177.50 | 0.00 | 0.00 | 178.25 | |
| 12th Aug 2019 (Mon) | 179.00 | 179.00 | 177.50 | 178.50 | |
| 9th Aug 2019 (Fri) | 179.00 | 179.00 | 179.00 | 178.25 | |
| 8th Aug 2019 (Thu) | 178.50 | 179.00 | 178.50 | 178.00 | |
| 7th Aug 2019 (Wed) | 177.50 | 178.00 | 177.50 | 177.25 | |
| 6th Aug 2019 (Tue) | 177.00 | 178.00 | 177.00 | 177.75 | |
| 5th Aug 2019 (Mon) | 180.00 | 180.00 | 178.50 | 178.00 | |
| 2nd Aug 2019 (Fri) | 184.50 | 184.50 | 182.50 | 183.00 | |
| 1st Aug 2019 (Thu) | 187.50 | 188.00 | 185.50 | 186.00 | |
| 31st Jul 2019 (Wed) | 188.00 | 188.00 | 187.50 | 188.25 | |
| 30th Jul 2019 (Tue) | 188.50 | 190.50 | 188.50 | 189.00 | |
| 29th Jul 2019 (Mon) | 188.50 | 190.00 | 188.50 | 189.75 | |
| 26th Jul 2019 (Fri) | 187.00 | 188.50 | 187.00 | 188.00 | |
| 25th Jul 2019 (Thu) | 187.00 | 188.00 | 187.00 | 187.50 | |
| 24th Jul 2019 (Wed) | 188.00 | 188.00 | 187.00 | 187.50 | |
| 23rd Jul 2019 (Tue) | 187.50 | 188.50 | 187.50 | 188.25 | |
| 22nd Jul 2019 (Mon) | 187.00 | 187.00 | 187.00 | 187.50 | |
