| Price | 203.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 2.00p 1% |
| Buy | 203.00p |
| Sell | 202.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 26,000.00 at 203.00p |
| Day's Volume: | 511,725 |
| Last Close: | 203.00p |
| Open: | 202.00p |
| ISIN: | GB0007913485 |
| Day's Range | 202.00p - 203.00p |
| 52wk Range: | 155.00p - 203.00p |
| Market Capitalisation: | £256.54m |
| VWAP: | 202.47944p |
| Shares in Issue: | 126.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,000 | 203.00p | OTC Trade |
17:06:18 - 18-Jul-25 |
| Sell* | 98 | 203.00p | Automatic Execution |
16:35:00 - 18-Jul-25 |
| Sell* | 49,146 | 203.00p | Uncrossing Trade |
16:35:00 - 18-Jul-25 |
| Buy* | 2 | 204.00p | SI Trade |
16:24:12 - 18-Jul-25 |
| Sell* | 10,169 | 201.50p | Ordinary |
16:16:15 - 18-Jul-25 |
| Sell* | 4,198 | 203.00p | Automatic Execution |
16:13:19 - 18-Jul-25 |
| Sell* | 5,000 | 203.00p | Automatic Execution |
16:13:10 - 18-Jul-25 |
| Buy* | 9,464 | 203.00p | Automatic Execution |
16:13:10 - 18-Jul-25 |
| Buy* | 742 | 203.00p | Automatic Execution |
16:13:10 - 18-Jul-25 |
| Buy* | 547 | 203.00p | Automatic Execution |
16:13:10 - 18-Jul-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 4:54 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 4:59 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 12:01 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 5:05 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 11:56 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 4:51 pm | RNS | Transaction in Own Shares |
| 15th Jul 2025 11:49 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 4:49 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 11:49 am | RNS | Net Asset Value(s) |
