| Price | 210.00p on 15-01-2026 at 19:10:05 |
|---|---|
| Change | 2.00p 0.96% |
| Buy | 211.00p |
| Sell | 209.00p |
| Last Trade: | Buy 15,000.00 at 210.00p |
| Day's Volume: | 151,256 |
| Last Close: | 210.00p |
| Open: | 208.00p |
| ISIN: | GB0007913485 |
| Day's Range | 208.00p - 211.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £241.66m |
| VWAP: | 209.78862p |
| Shares in Issue: | 115.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 210.00p | Ordinary |
16:38:52 - 15-Jan-26 |
| Sell* | 4,774 | 210.00p | Automatic Execution |
16:36:00 - 15-Jan-26 |
| Sell* | 4,774 | 210.00p | Automatic Execution |
16:36:00 - 15-Jan-26 |
| Sell* | 1,763 | 210.00p | Automatic Execution |
16:36:00 - 15-Jan-26 |
| Sell* | 9,548 | 210.00p | Automatic Execution |
16:35:50 - 15-Jan-26 |
| Sell* | 4,774 | 210.00p | Automatic Execution |
16:35:50 - 15-Jan-26 |
| Sell* | 439 | 210.00p | Automatic Execution |
16:35:50 - 15-Jan-26 |
| Sell* | 1,709 | 210.00p | Automatic Execution |
16:35:50 - 15-Jan-26 |
| Sell* | 14,435 | 210.00p | Uncrossing Trade |
16:35:25 - 15-Jan-26 |
| Buy* | 10,000 | 211.00p | Ordinary |
16:06:50 - 15-Jan-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 11:36 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 12:13 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:47 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 4:49 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:38 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 4:29 pm | RNS | Holding(s) in Company |
