| Price | 211.00p on 22-04-2026 at 18:40:06 |
|---|---|
| Change | 2.00p 0.96% |
| Buy | 211.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 57,023.00 at 210.44p |
| Day's Volume: | 386,541 |
| Last Close: | 211.00p |
| Open: | 210.00p |
| ISIN: | GB0007913485 |
| Day's Range | 209.00p - 211.00p |
| 52wk Range: | 175.00p - 211.00p |
| Market Capitalisation: | £228.94m |
| VWAP: | 209.83341p |
| Shares in Issue: | 108.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,023 | 210.44p | Negotiated Trade |
16:36:19 - 22-Apr-26 |
| Buy* | 25,799 | 211.00p | Suspected BUY Trade |
16:35:00 - 22-Apr-26 |
| Sell* | 361 | 210.00p | Automatic Execution |
16:24:55 - 22-Apr-26 |
| Sell* | 439 | 210.00p | Automatic Execution |
16:15:10 - 22-Apr-26 |
| Sell* | 800 | 210.00p | Automatic Execution |
16:15:10 - 22-Apr-26 |
| Sell* | 800 | 210.00p | Automatic Execution |
16:15:10 - 22-Apr-26 |
| Sell* | 800 | 210.00p | Automatic Execution |
16:15:10 - 22-Apr-26 |
| Sell* | 800 | 210.00p | Automatic Execution |
16:15:10 - 22-Apr-26 |
| Buy* | 9,800 | 210.00p | Automatic Execution |
16:15:10 - 22-Apr-26 |
| Sell* | 35 | 209.00p | Automatic Execution |
16:14:36 - 22-Apr-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:45 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:53 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:50 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 4:57 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 3:46 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 11:53 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:21 am | RNS | Holding(s) in Company |
| 16th Apr 2026 4:56 pm | RNS | Transaction in Own Shares |
