Baillie Gifford Share Price (BGUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.00on 09-04-2021 at 16:30:00
Change -1.50 -0.62%
Buy 242.00
Sell 239.00
Buy / Sell BGUK Shares
Sponsored Financial Content
Last Trade: Unknown 11,637 at 240.50p
Day's Volume: 453,582
Last Close: 242.00p
Open: 241.00p
ISIN: GB0007913485
Day's Range 240.00p - 241.00p
52wk Range: 152.00p - 243.00p
Market Capitalisation: £366m
VWAP: 0.00p
Shares in Issue: 153m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:06:52 - 09-Apr-21
16:26:42 - 09-Apr-21
16:21:49 - 09-Apr-21
16:20:51 - 09-Apr-21
Sell*1,000240.00Automatic Execution
16:20:43 - 09-Apr-21
Sell*2,000240.00Automatic Execution
16:20:43 - 09-Apr-21
Unknown*1,100241.00Automatic Execution
16:20:14 - 09-Apr-21
16:18:22 - 09-Apr-21
16:10:40 - 09-Apr-21
16:07:23 - 09-Apr-21

Share Price History for Baillie Gifford

Time period:
Date Open High Low Close
8th Apr 2021 (Thu)243.00243.00240.00241.00
7th Apr 2021 (Wed)240.00241.00238.00240.50
6th Apr 2021 (Tue)236.00239.00236.00238.00
5th Apr 2021 (Mon)00.000.00234.50
2nd Apr 2021 (Fri)00.000.00234.50
1st Apr 2021 (Thu)234.00236.00234.00234.50
31st Mar 2021 (Wed)230.00233.00230.00233.00
30th Mar 2021 (Tue)232.00233.00232.00231.50
29th Mar 2021 (Mon)234.00234.00233.00231.00
26th Mar 2021 (Fri)231.00232.00231.00231.00
25th Mar 2021 (Thu)230.00230.00228.00230.50
24th Mar 2021 (Wed)230.00232.00230.00230.50
23rd Mar 2021 (Tue)232.00232.00232.00231.50
22nd Mar 2021 (Mon)232.00233.00232.00232.00
19th Mar 2021 (Fri)229.00232.00229.00231.00
18th Mar 2021 (Thu)232.00233.00231.00233.00
17th Mar 2021 (Wed)232.00234.00230.00232.50
16th Mar 2021 (Tue)235.00235.00233.00233.00
15th Mar 2021 (Mon)230.00234.00230.00231.50
12th Mar 2021 (Fri)229.00230.00228.00229.50
11th Mar 2021 (Thu)227.00232.00227.00230.00

News about Baillie Gifford (BGUK)

Baillie Gifford UK Growth Fund books higher returns in H1 as markets rebound

News - Friday, November 27, 2020

Baillie Gifford UK Growth Fund reported a rise in net asset value per share tota......

Baillie Gifford UK Growth Fund ups dividend as returns fall by less than benchmark's 16.7% decline

News - Friday, June 12, 2020

Baillie Gifford UK Growth Fund raised its final dividend as it reported a smalle......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered