UK dividends calendar - next 7 days
6th Aug 2026 14:46
| Price | 230.00p on 07-08-2026 at 16:30:01 |
|---|---|
| Change | 3.00p 1.32% |
| Buy | 231.00p |
| Sell | 230.00p |
| Last Trade: | Sell 3,013.00 at 230.00p |
| Day's Volume: | 83,283 |
| Last Close: | 230.00p |
| Open: | 226.00p |
| ISIN: | GB0007913485 |
| Day's Range | 226.00p - 231.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £244.54m |
| VWAP: | 226.57572p |
| Shares in Issue: | 106.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,013 | 230.00p | Uncrossing Trade |
16:35:20 - 07-Aug-26 |
| Sell* | 14,232 | 218.22922p | Negotiated Trade |
16:28:37 - 07-Aug-26 |
| Sell* | 7,659 | 225.80038p | Negotiated Trade |
16:28:37 - 07-Aug-26 |
| Sell* | 4,415 | 230.3076p | Ordinary |
16:26:29 - 07-Aug-26 |
| Sell* | 1,113 | 230.3081p | Ordinary |
16:25:58 - 07-Aug-26 |
| Sell* | 12 | 230.00p | SI Trade |
16:02:25 - 07-Aug-26 |
| Sell* | 58 | 230.00p | SI Trade |
16:01:35 - 07-Aug-26 |
| Sell* | 58 | 230.00p | SI Trade |
16:01:18 - 07-Aug-26 |
| Sell* | 58 | 230.00p | SI Trade |
16:00:47 - 07-Aug-26 |
| Sell* | 60 | 230.00p | SI Trade |
15:56:58 - 07-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:05 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:02 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:57 am | RNS | Net Asset Value(s) |