EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 205.00p on 24-07-2026 at 06:52:38 |
|---|---|
| Change | -8.00p -3.76% |
| Buy | 214.00p |
| Sell | 205.00p |
| Last Trade: | Unknown 50,000.00 at 213.00p |
| Day's Volume: | 0 |
| Last Close: | 213.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £226.78m |
| VWAP: | 0.00p |
| Shares in Issue: | 106.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 213.00p | Negotiated Trade |
16:43:48 - 23-Jul-26 |
| Unknown* | 43,842 | 213.68p | Negotiated Trade |
16:37:56 - 23-Jul-26 |
| Sell* | 5,018 | 213.00p | Uncrossing Trade |
16:35:26 - 23-Jul-26 |
| Unknown* | 0 | 214.00p | SI Trade |
16:28:44 - 23-Jul-26 |
| Sell* | 3,310 | 213.18p | Ordinary |
16:00:46 - 23-Jul-26 |
| Sell* | 15,000 | 214.00p | Automatic Execution |
15:19:06 - 23-Jul-26 |
| Buy* | 1,000 | 213.00p | Automatic Execution |
14:31:24 - 23-Jul-26 |
| Sell* | 2,200 | 212.36p | Ordinary |
14:13:07 - 23-Jul-26 |
| Sell* | 1,000 | 212.80p | Ordinary |
14:12:23 - 23-Jul-26 |
| Sell* | 5,995 | 212.00p | Automatic Execution |
14:04:49 - 23-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:04 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 5:17 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 1:07 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:57 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 3:26 pm | RNS | Annual Financial Report |