| Price | 181.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.50 0.28% |
| Buy | 182.00 |
| Sell | 179.00 |
| Buy / Sell BGUK Shares | |
| Last Trade: | Buy 73 at 181.00p |
| Day's Volume: | 363,545 |
| Last Close: | 180.50p |
| Open: | 180.00p |
| ISIN: | GB0007913485 |
| Day's Range | 179.50p - 181.00p |
| 52wk Range: | 112.00p - 206.00p |
| Market Capitalisation: | £272m |
| VWAP: | 180.784p |
| Shares in Issue: | 151m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 181.00 | Uncrossing Trade | 16:35:10 - 02-Jun-20 |
| Buy* | 5,400 | 181.67 | Ordinary | 16:23:53 - 02-Jun-20 |
| Buy* | 3,210 | 181.67 | Ordinary | 16:22:43 - 02-Jun-20 |
| Buy* | 7,050 | 181.67 | Ordinary | 16:18:08 - 02-Jun-20 |
| Buy* | 10,545 | 181.67 | Ordinary | 16:15:12 - 02-Jun-20 |
| Buy* | 13,030 | 181.67 | Ordinary | 16:11:40 - 02-Jun-20 |
| Buy* | 1,800 | 181.67 | Ordinary | 16:10:31 - 02-Jun-20 |
| Buy* | 1,650 | 181.663 | Ordinary | 16:09:32 - 02-Jun-20 |
| Sell* | 1,350 | 180.000 | Ordinary | 16:06:18 - 02-Jun-20 |
| Buy* | 7,500 | 181.67 | Ordinary | 16:04:24 - 02-Jun-20 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 181.00 | 181.00 | 176.50 | 178.25 | |
| 29th May 2020 (Fri) | 177.75 | 0.00 | 0.00 | 177.75 | |
| 28th May 2020 (Thu) | 178.50 | 179.00 | 178.50 | 177.75 | |
| 27th May 2020 (Wed) | 178.50 | 178.50 | 178.50 | 175.50 | |
| 26th May 2020 (Tue) | 177.00 | 177.50 | 177.00 | 175.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 167.50 | |
| 22nd May 2020 (Fri) | 168.00 | 0.00 | 0.00 | 168.25 | |
| 21st May 2020 (Thu) | 168.00 | 170.50 | 166.50 | 168.25 | |
| 20th May 2020 (Wed) | 171.50 | 171.50 | 171.50 | 170.50 | |
| 19th May 2020 (Tue) | 172.50 | 172.50 | 172.00 | 169.25 | |
| 18th May 2020 (Mon) | 170.00 | 170.00 | 167.00 | 169.00 | |
| 15th May 2020 (Fri) | 159.50 | 165.50 | 159.50 | 162.75 | |
| 14th May 2020 (Thu) | 157.50 | 160.00 | 154.50 | 155.75 | |
| 13th May 2020 (Wed) | 167.00 | 167.00 | 166.50 | 163.50 | |
| 12th May 2020 (Tue) | 166.00 | 167.50 | 166.00 | 166.00 | |
| 11th May 2020 (Mon) | 165.50 | 166.00 | 165.50 | 164.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 163.00 | |
| 7th May 2020 (Thu) | 164.50 | 165.00 | 163.50 | 163.00 | |
| 6th May 2020 (Wed) | 160.50 | 164.00 | 160.50 | 161.25 | |
| 5th May 2020 (Tue) | 162.00 | 163.00 | 160.50 | 161.00 | |
| 4th May 2020 (Mon) | 153.00 | 159.50 | 152.50 | 157.50 | |
News - Thursday, March 12, 2020
Scott Cochrane, Non Executive Director, bought 16,730 shares in the company on t......
