UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 228.00p on 04-11-2026 at 09:50:54 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 228.00p |
| Sell | 227.00p |
| Last Trade: | Unknown 0.00 at 228.00p |
| Day's Volume: | 12,437 |
| Last Close: | 226.00p |
| Open: | 227.00p |
| ISIN: | GB0007913485 |
| Day's Range | 227.00p - 228.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £220.49m |
| VWAP: | 226.94276p |
| Shares in Issue: | 96.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 228.00p | SI Trade |
09:50:54 - 04-Nov-26 |
| Buy* | 1 | 228.00p | SI Trade |
09:50:54 - 04-Nov-26 |
| Buy* | 75 | 228.00p | Automatic Execution |
09:50:54 - 04-Nov-26 |
| Buy* | 15 | 228.00p | SI Trade |
09:48:20 - 04-Nov-26 |
| Sell* | 11 | 227.00p | SI Trade |
09:34:14 - 04-Nov-26 |
| Sell* | 5,904 | 226.978p | Ordinary |
09:33:37 - 04-Nov-26 |
| Buy* | 65 | 228.00p | SI Trade |
09:25:48 - 04-Nov-26 |
| Buy* | 5,000 | 227.00p | Automatic Execution |
09:20:20 - 04-Nov-26 |
| Buy* | 1 | 227.00p | SI Trade |
08:52:52 - 04-Nov-26 |
| Buy* | 2 | 229.00p | SI Trade |
08:10:28 - 04-Nov-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 4:50 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:49 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 1:56 pm | RNS | Closed Period Confirmation |
| 2nd Nov 2026 1:42 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:12 am | RNS | Total Voting Rights |
| 30th Oct 2026 5:02 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:38 am | RNS | Net Asset Value(s) |