Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Share Price (BGUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.00on 02-06-2020 at 16:30:00
Change 0.50 0.28%
Buy 182.00
Sell 179.00
Buy / Sell BGUK Shares
Sponsored Financial Content
Last Trade: Buy 73 at 181.00p
Day's Volume: 363,545
Last Close: 180.50p
Open: 180.00p
ISIN: GB0007913485
Day's Range 179.50p - 181.00p
52wk Range: 112.00p - 206.00p
Market Capitalisation: £272m
VWAP: 180.784p
Shares in Issue: 151m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*73181.00Uncrossing Trade
16:35:10 - 02-Jun-20
Buy*5,400181.67Ordinary
16:23:53 - 02-Jun-20
Buy*3,210181.67Ordinary
16:22:43 - 02-Jun-20
Buy*7,050181.67Ordinary
16:18:08 - 02-Jun-20
Buy*10,545181.67Ordinary
16:15:12 - 02-Jun-20
Buy*13,030181.67Ordinary
16:11:40 - 02-Jun-20
Buy*1,800181.67Ordinary
16:10:31 - 02-Jun-20
Buy*1,650181.663Ordinary
16:09:32 - 02-Jun-20
Sell*1,350180.000Ordinary
16:06:18 - 02-Jun-20
Buy*7,500181.67Ordinary
16:04:24 - 02-Jun-20

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)181.00181.00176.50178.25
29th May 2020 (Fri)177.750.000.00177.75
28th May 2020 (Thu)178.50179.00178.50177.75
27th May 2020 (Wed)178.50178.50178.50175.50
26th May 2020 (Tue)177.00177.50177.00175.50
25th May 2020 (Mon)00.000.00167.50
22nd May 2020 (Fri)168.000.000.00168.25
21st May 2020 (Thu)168.00170.50166.50168.25
20th May 2020 (Wed)171.50171.50171.50170.50
19th May 2020 (Tue)172.50172.50172.00169.25
18th May 2020 (Mon)170.00170.00167.00169.00
15th May 2020 (Fri)159.50165.50159.50162.75
14th May 2020 (Thu)157.50160.00154.50155.75
13th May 2020 (Wed)167.00167.00166.50163.50
12th May 2020 (Tue)166.00167.50166.00166.00
11th May 2020 (Mon)165.50166.00165.50164.50
8th May 2020 (Fri)00.000.00163.00
7th May 2020 (Thu)164.50165.00163.50163.00
6th May 2020 (Wed)160.50164.00160.50161.25
5th May 2020 (Tue)162.00163.00160.50161.00
4th May 2020 (Mon)153.00159.50152.50157.50

News about Baillie Gifford (BGUK)

Director Deals - Baillie Gifford Uk Growth Fund Plc Ord 25p (BGUK)

News - Thursday, March 12, 2020

Scott Cochrane, Non Executive Director, bought 16,730 shares in the company on t......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered