| Price | 177.50p on 20-12-2024 at 18:35:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 177.50p |
| Sell | 176.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 100,000.00 at 177.25p |
| Day's Volume: | 262,953 |
| Last Close: | 177.50p |
| Open: | 175.00p |
| ISIN: | GB0007913485 |
| Day's Range | 175.00p - 177.50p |
| 52wk Range: | 157.00p - 183.00p |
| Market Capitalisation: | £248m |
| VWAP: | 176.91627p |
| Shares in Issue: | 140m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 177.25p | Negotiated Trade |
16:35:43 - 20-Dec-24 |
| Buy* | 62,855 | 177.50p | Suspected BUY Trade |
16:35:21 - 20-Dec-24 |
| Unknown* | 22,600 | 177.50p | Automatic Execution |
16:15:45 - 20-Dec-24 |
| Sell* | 1,200 | 177.50p | Automatic Execution |
16:15:45 - 20-Dec-24 |
| Sell* | 1,200 | 177.50p | Automatic Execution |
16:15:06 - 20-Dec-24 |
| Sell* | 40 | 176.00p | SI Trade |
16:11:40 - 20-Dec-24 |
| Buy* | 6,566 | 177.50p | Automatic Execution |
15:57:17 - 20-Dec-24 |
| Sell* | 1,200 | 177.50p | Automatic Execution |
15:57:17 - 20-Dec-24 |
| Buy* | 1,034 | 177.50p | Automatic Execution |
15:55:54 - 20-Dec-24 |
| Sell* | 166 | 177.50p | Automatic Execution |
15:55:54 - 20-Dec-24 |
