UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 214.00p on 09-09-2026 at 18:35:13 |
|---|---|
| Change | -3.00p -1.38% |
| Buy | 216.00p |
| Sell | 214.00p |
| Last Trade: | Sell 3,861.00 at 214.00p |
| Day's Volume: | 133,473 |
| Last Close: | 214.00p |
| Open: | 216.00p |
| ISIN: | GB0007913485 |
| Day's Range | 214.00p - 217.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £226.86m |
| VWAP: | 215.81041p |
| Shares in Issue: | 106.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,861 | 214.00p | Uncrossing Trade |
16:35:15 - 09-Sep-26 |
| Buy* | 28 | 216.00p | Automatic Execution |
16:25:39 - 09-Sep-26 |
| Buy* | 2 | 215.033p | Suspected BUY Trade |
16:25:15 - 09-Sep-26 |
| Sell* | 73 | 214.00p | Automatic Execution |
16:10:31 - 09-Sep-26 |
| Sell* | 1,926 | 215.00p | Automatic Execution |
16:01:23 - 09-Sep-26 |
| Sell* | 290 | 215.114p | Ordinary |
15:36:54 - 09-Sep-26 |
| Buy* | 24 | 216.00p | Automatic Execution |
15:34:13 - 09-Sep-26 |
| Sell* | 863 | 215.112p | Ordinary |
15:25:28 - 09-Sep-26 |
| Sell* | 73 | 215.00p | Automatic Execution |
14:24:25 - 09-Sep-26 |
| Sell* | 5,500 | 215.22p | Ordinary |
14:23:44 - 09-Sep-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:42 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:09 pm | RNS | Result of AGM |
| 2nd Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:39 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 9:55 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |