UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 217.00p on 09-10-2026 at 11:19:23 |
|---|---|
| Change | 2.00p 0.93% |
| Buy | 218.00p |
| Sell | 217.00p |
| Last Trade: | Sell 130.00 at 217.302p |
| Day's Volume: | 155,668 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB0007913485 |
| Day's Range | 215.00p - 217.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £214.67m |
| VWAP: | 216.35107p |
| Shares in Issue: | 98.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 217.302p | Ordinary |
12:19:22 - 09-Oct-26 |
| Buy* | 1 | 218.00p | SI Trade |
11:47:04 - 09-Oct-26 |
| Sell* | 3,300 | 216.592p | Ordinary |
11:32:17 - 09-Oct-26 |
| Buy* | 2 | 218.00p | SI Trade |
11:30:50 - 09-Oct-26 |
| Sell* | 1,144 | 216.66p | Ordinary |
10:30:20 - 09-Oct-26 |
| Sell* | 5,043 | 216.58p | Ordinary |
10:20:16 - 09-Oct-26 |
| Unknown* | 50,000 | 216.00p | Negotiated Trade |
09:52:29 - 09-Oct-26 |
| Unknown* | 40,000 | 216.00p | Negotiated Trade |
09:52:20 - 09-Oct-26 |
| Unknown* | 23,996 | 217.00p | Automatic Execution |
09:51:37 - 09-Oct-26 |
| Buy* | 212 | 217.00p | Automatic Execution |
09:51:37 - 09-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:22 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:45 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 4:49 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 3:55 pm | RNS | Holding(s) in Company |