| Price | 212.00p on 16-06-2026 at 16:35:49 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 214.00p |
| Sell | 211.00p |
| Last Trade: | Sell 980.00 at 212.00p |
| Day's Volume: | 233,943 |
| Last Close: | 212.00p |
| Open: | 210.00p |
| ISIN: | GB0007913485 |
| Day's Range | 210.00p - 213.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £227.31m |
| VWAP: | 211.24349p |
| Shares in Issue: | 107.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980 | 212.00p | Automatic Execution |
16:37:22 - 16-Jun-26 |
| Unknown* | 60,528 | 211.27p | Negotiated Trade |
16:35:50 - 16-Jun-26 |
| Sell* | 3,607 | 212.00p | Uncrossing Trade |
16:35:23 - 16-Jun-26 |
| Sell* | 135 | 211.00p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Sell* | 463 | 211.00p | Automatic Execution |
16:28:05 - 16-Jun-26 |
| Buy* | 730 | 212.00p | Automatic Execution |
16:13:48 - 16-Jun-26 |
| Buy* | 2,000 | 212.00p | Automatic Execution |
16:13:39 - 16-Jun-26 |
| Sell* | 15,000 | 211.50p | Ordinary |
16:13:17 - 16-Jun-26 |
| Sell* | 15,000 | 211.50p | Ordinary |
16:13:06 - 16-Jun-26 |
| Buy* | 1 | 213.00p | SI Trade |
16:04:22 - 16-Jun-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 4:48 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 1:09 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 4:49 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 12:15 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 4:51 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:24 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:41 am | RNS | Net Asset Value(s) |
