| Price | 197.00p on 13-02-2026 at 13:10:19 |
|---|---|
| Change | -1.00p -0.51% |
| Buy | 197.50p |
| Sell | 196.50p |
| Last Trade: | Sell 2,977.00 at 197.00p |
| Day's Volume: | 59,670 |
| Last Close: | 198.00p |
| Open: | 198.50p |
| ISIN: | GB0007913485 |
| Day's Range | 197.00p - 198.50p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £226.15m |
| VWAP: | 197.81646p |
| Shares in Issue: | 114.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,977 | 197.00p | Automatic Execution |
13:07:35 - 13-Feb-26 |
| Buy* | 191 | 197.50p | Automatic Execution |
12:36:19 - 13-Feb-26 |
| Buy* | 2 | 197.50p | SI Trade |
12:34:08 - 13-Feb-26 |
| Sell* | 1,475 | 197.0101p | Ordinary |
12:33:59 - 13-Feb-26 |
| Sell* | 800 | 197.47p | Ordinary |
12:15:06 - 13-Feb-26 |
| Sell* | 573 | 197.7335p | Ordinary |
11:35:55 - 13-Feb-26 |
| Unknown* | 124 | 197.75p | Ordinary |
11:02:36 - 13-Feb-26 |
| Buy* | 20 | 198.50p | SI Trade |
11:02:30 - 13-Feb-26 |
| Buy* | 1 | 198.50p | SI Trade |
10:22:32 - 13-Feb-26 |
| Sell* | 12 | 197.50p | SI Trade |
10:04:35 - 13-Feb-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:53 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:22 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:47 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 4:46 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 12:51 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 11:54 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:33 am | RNS | Net Asset Value(s) |
