Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	212.00p on 10-07-2026 at 11:15:36
Change	-2.00p -0.93%
Buy	213.00p
Sell	211.00p

Last Trade:	Sell 21.00 at 211.604p
Day's Volume:	42,794
Last Close:	214.00p
Open:	217.00p
ISIN:	GB0007913485

Day's Range	212.00p - 223.00p
52wk Range:	180.50p - 223.00p
Market Capitalisation:	£225.71m
VWAP:	212.96997p
Shares in Issue:	106.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Sell*	21	211.604p	Ordinary	12:15:34 - 10-Jul-26
Sell*	334	211.998p	Ordinary	12:10:32 - 10-Jul-26
Sell*	267	211.998p	Ordinary	12:10:32 - 10-Jul-26
Sell*	18,650	211.00p	Ordinary	11:01:51 - 10-Jul-26
Buy*	1	213.00p	SI Trade	10:43:20 - 10-Jul-26
Buy*	8	213.00p	SI Trade	10:43:20 - 10-Jul-26
Sell*	1,998	212.00p	Automatic Execution	10:43:20 - 10-Jul-26
Buy*	569	212.834p	Ordinary	10:19:01 - 10-Jul-26
Sell*	2	212.00p	Automatic Execution	10:03:06 - 10-Jul-26
Sell*	100	212.00p	Automatic Execution	10:00:20 - 10-Jul-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	210.00	214.00	209.00	214.00	39,267
8th Jul 2026 (Wed)	214.00	214.00	208.00	209.00	251,872
7th Jul 2026 (Tue)	216.00	217.00	215.00	215.00	258,900
6th Jul 2026 (Mon)	218.00	218.00	216.00	217.00	182,530
3rd Jul 2026 (Fri)	218.00	218.00	216.00	217.00	104,186
2nd Jul 2026 (Thu)	216.00	217.00	214.00	217.00	364,420
1st Jul 2026 (Wed)	213.00	215.00	213.00	215.00	171,080
30th Jun 2026 (Tue)	212.00	213.00	210.00	212.00	348,890
29th Jun 2026 (Mon)	208.00	212.00	208.00	211.00	108,043
26th Jun 2026 (Fri)	207.00	211.00	207.00	211.00	434,601
25th Jun 2026 (Thu)	208.00	210.00	208.00	210.00	385,765
24th Jun 2026 (Wed)	206.00	208.00	206.00	208.00	123,371
23rd Jun 2026 (Tue)	206.00	207.00	205.00	207.00	172,945
22nd Jun 2026 (Mon)	209.00	210.00	207.00	209.00	169,862
19th Jun 2026 (Fri)	212.00	212.00	208.00	210.00	237,365
18th Jun 2026 (Thu)	213.00	213.00	208.00	211.00	164,487
17th Jun 2026 (Wed)	214.00	214.00	210.00	211.00	119,017
16th Jun 2026 (Tue)	210.00	213.00	210.00	212.00	233,943
15th Jun 2026 (Mon)	215.00	215.00	211.00	211.00	143,631
12th Jun 2026 (Fri)	211.00	212.00	209.00	210.00	185,655
11th Jun 2026 (Thu)	210.00	210.00	204.00	208.00	365,939
10th Jun 2026 (Wed)	206.00	209.00	205.00	209.00	155,303

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
9th Jul 2026 11:31 am	RNS	Net Asset Value(s)
8th Jul 2026 11:18 am	RNS	Net Asset Value(s)
7th Jul 2026 11:48 am	RNS	Net Asset Value(s)
6th Jul 2026 4:50 pm	RNS	Transaction in Own Shares
6th Jul 2026 11:32 am	RNS	Net Asset Value(s)
3rd Jul 2026 2:39 pm	RNS	Dividend Declaration - Date Confirmation
3rd Jul 2026 11:32 am	RNS	Net Asset Value(s)
2nd Jul 2026 4:56 pm	RNS	Transaction in Own Shares
2nd Jul 2026 11:27 am	RNS	Net Asset Value(s)
1st Jul 2026 5:20 pm	RNS	Director/PDMR Shareholding

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,482.56

Change10.11