UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 225.00p on 30-10-2026 at 08:15:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 223.00p |
| Last Trade: | Sell 7,396.00 at 222.00p |
| Day's Volume: | 7,421 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £217.86m |
| VWAP: | 221.99832p |
| Shares in Issue: | 96.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,396 | 222.00p | Negotiated Trade |
08:03:57 - 30-Oct-26 |
| Sell* | 25 | 221.50p | Ordinary |
08:02:20 - 30-Oct-26 |
| Buy* | 23 | 225.00p | Suspected BUY Trade |
16:35:27 - 29-Oct-26 |
| Unknown* | 41,000 | 224.00p | Ordinary |
16:35:18 - 29-Oct-26 |
| Sell* | 2,500 | 223.493p | Ordinary |
14:52:08 - 29-Oct-26 |
| Sell* | 638 | 223.491p | Negotiated Trade |
14:09:49 - 29-Oct-26 |
| Sell* | 5,207 | 223.4807p | Negotiated Trade |
14:07:02 - 29-Oct-26 |
| Buy* | 1 | 225.00p | SI Trade |
13:35:05 - 29-Oct-26 |
| Buy* | 17 | 225.00p | SI Trade |
13:00:12 - 29-Oct-26 |
| Buy* | 442 | 223.686p | Suspected BUY Trade |
11:58:12 - 29-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:38 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 11:02 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 3:48 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 11:32 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:53 pm | RNS | Transaction in Own Shares |