UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 173.00p on 21-11-2024 at 09:16:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 174.50p |
| Sell | 173.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Sell 114.00 at 173.50p |
| Day's Volume: | 9,570 |
| Last Close: | 173.00p |
| Open: | 173.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 152.00p - 183.00p |
| Market Capitalisation: | £243m |
| VWAP: | 173.3921p |
| Shares in Issue: | 141m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 173.50p | Ordinary |
08:18:29 - 21-Nov-24 |
| Buy* | 2 | 175.00p | SI Trade |
08:17:35 - 21-Nov-24 |
| Buy* | 12 | 175.00p | SI Trade |
08:17:35 - 21-Nov-24 |
| Unknown* | 0 | 173.50p | SI Trade |
08:17:35 - 21-Nov-24 |
| Buy* | 5 | 175.00p | SI Trade |
08:17:35 - 21-Nov-24 |
| Buy* | 589 | 175.00p | SI Trade |
08:17:35 - 21-Nov-24 |
| Sell* | 9 | 173.50p | SI Trade |
08:17:35 - 21-Nov-24 |
| Sell* | 8,839 | 173.28p | Ordinary |
08:01:30 - 21-Nov-24 |