| Price | 181.50p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 0.55% |
| Buy | 182.00p |
| Sell | 180.50p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Buy 50,000.00 at 181.50p |
| Day's Volume: | 334,720 |
| Last Close: | 181.50p |
| Open: | 182.00p |
| ISIN: | GB0007913485 |
| Day's Range | 180.50p - 182.00p |
| 52wk Range: | 157.00p - 183.00p |
| Market Capitalisation: | £251m |
| VWAP: | 181.24042p |
| Shares in Issue: | 139m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 181.50p | Suspected BUY Trade |
16:35:16 - 20-Jan-25 |
| Sell* | 1,500 | 180.50p | Automatic Execution |
16:21:33 - 20-Jan-25 |
| Buy* | 2,000 | 181.00p | Automatic Execution |
16:21:27 - 20-Jan-25 |
| Sell* | 1,000 | 181.00p | Automatic Execution |
16:21:27 - 20-Jan-25 |
| Sell* | 3,000 | 181.00p | Automatic Execution |
16:21:27 - 20-Jan-25 |
| Unknown* | 25,000 | 181.50p | Automatic Execution |
16:20:17 - 20-Jan-25 |
| Sell* | 4,966 | 181.10p | Ordinary |
16:08:36 - 20-Jan-25 |
| Sell* | 3,000 | 181.00p | Automatic Execution |
16:00:21 - 20-Jan-25 |
| Sell* | 2,800 | 181.00p | Automatic Execution |
16:00:21 - 20-Jan-25 |
| Buy* | 2 | 182.00p | SI Trade |
15:59:50 - 20-Jan-25 |
