Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Share Price (BGUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 216.00
Sell 215.00
Sponsored Financial Content
Last Trade: Buy 907 at 217.027p
Day's Volume: 438,279
Last Close: 218.00p
Open: 220.00p
ISIN: GB0007913485
Day's Range 216.00p - 221.00p
52wk Range: 216.00p - 257.00p
Market Capitalisation: £333m
VWAP: 0.00p
Shares in Issue: 153m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*907217.027Ordinary
16:54:08 - 17-Jan-22
Sell*50,000215.00Ordinary
Delayed publication
15:53:30 - 17-Jan-22
Sell*53,000215.00Ordinary
Delayed publication
15:52:38 - 17-Jan-22
Buy*90,000216.00Ordinary
Delayed publication
14:50:12 - 17-Jan-22
Sell*50,000215.215Ordinary
16:40:14 - 17-Jan-22
Buy*39,642218.218Ordinary
Non protected portfolio
Single protected transaction
16:39:39 - 17-Jan-22
Buy*1,688217.00Uncrossing Trade
16:35:24 - 17-Jan-22
Buy*42216.00Automatic Execution
16:29:56 - 17-Jan-22
Buy*524216.00Automatic Execution
16:29:51 - 17-Jan-22
Buy*900216.00Automatic Execution
16:27:03 - 17-Jan-22

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)225.00225.00217.00217.50
13th Jan 2022 (Thu)228.00228.00224.00225.50
12th Jan 2022 (Wed)227.00228.00227.00227.50
11th Jan 2022 (Tue)230.00230.00226.00227.00
10th Jan 2022 (Mon)234.00234.00226.00229.00
7th Jan 2022 (Fri)235.00235.00234.00234.50
6th Jan 2022 (Thu)238.00240.00233.00235.50
5th Jan 2022 (Wed)242.00243.00240.00242.50
4th Jan 2022 (Tue)243.00243.00243.00242.50
3rd Jan 2022 (Mon)242.000.000.00241.50
31st Dec 2021 (Fri)242.00242.00240.00241.50
30th Dec 2021 (Thu)242.00243.00241.00242.00
29th Dec 2021 (Wed)242.00246.00242.00243.00
28th Dec 2021 (Tue)240.000.000.00239.50
27th Dec 2021 (Mon)240.000.000.00239.50
24th Dec 2021 (Fri)240.00241.00240.00239.50
23rd Dec 2021 (Thu)237.00239.00237.00237.50
22nd Dec 2021 (Wed)235.00237.00235.00236.50
21st Dec 2021 (Tue)234.00235.00231.00232.50
20th Dec 2021 (Mon)230.00232.00229.00231.00

News about Baillie Gifford (BGUK)

Baillie Gifford UK Growth Fund books higher returns in H1 as markets rebound

News - Friday, November 27, 2020

Baillie Gifford UK Growth Fund reported a rise in net asset value per share tota......

Baillie Gifford UK Growth Fund ups dividend as returns fall by less than benchmark's 16.7% decline

News - Friday, June 12, 2020

Baillie Gifford UK Growth Fund raised its final dividend as it reported a smalle......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered