UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 213.00p on 16-09-2026 at 18:35:14 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 214.00p |
| Sell | 213.00p |
| Last Trade: | Sell 8,129.00 at 213.00p |
| Day's Volume: | 39,728 |
| Last Close: | 213.00p |
| Open: | 212.00p |
| ISIN: | GB0007913485 |
| Day's Range | 212.00p - 213.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £225.75m |
| VWAP: | 213.00893p |
| Shares in Issue: | 105.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,129 | 213.00p | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Buy* | 1 | 214.00p | SI Trade |
16:29:24 - 16-Sep-26 |
| Buy* | 1 | 214.00p | SI Trade |
16:29:24 - 16-Sep-26 |
| Buy* | 76 | 214.00p | SI Trade |
16:17:20 - 16-Sep-26 |
| Buy* | 1 | 214.00p | SI Trade |
15:09:28 - 16-Sep-26 |
| Buy* | 9,832 | 213.52p | Ordinary |
15:01:07 - 16-Sep-26 |
| Buy* | 231 | 213.885p | Ordinary |
13:56:01 - 16-Sep-26 |
| Buy* | 2,550 | 213.911p | Ordinary |
13:35:04 - 16-Sep-26 |
| Buy* | 194 | 213.887p | Ordinary |
13:25:52 - 16-Sep-26 |
| Buy* | 2,000 | 213.00p | Automatic Execution |
13:03:54 - 16-Sep-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:20 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 5:02 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:15 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:07 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:16 am | RNS | Net Asset Value(s) |