EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 225.00p on 05-08-2026 at 18:35:09 |
|---|---|
| Change | 2.00p 0.9% |
| Buy | 226.00p |
| Sell | 225.00p |
| Last Trade: | Sell 10,006.00 at 225.00p |
| Day's Volume: | 78,715 |
| Last Close: | 225.00p |
| Open: | 224.00p |
| ISIN: | GB0007913485 |
| Day's Range | 224.00p - 226.00p |
| 52wk Range: | 180.50p - 226.00p |
| Market Capitalisation: | £239.32m |
| VWAP: | 225.32162p |
| Shares in Issue: | 106.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,006 | 225.00p | Uncrossing Trade |
16:35:23 - 05-Aug-26 |
| Unknown* | 0 | 225.00p | SI Trade |
16:28:21 - 05-Aug-26 |
| Sell* | 163 | 225.1496p | Ordinary |
16:10:29 - 05-Aug-26 |
| Buy* | 321 | 226.00p | Automatic Execution |
14:41:13 - 05-Aug-26 |
| Buy* | 5,104 | 226.00p | Automatic Execution |
14:41:13 - 05-Aug-26 |
| Sell* | 1,695 | 225.3002p | Ordinary |
14:27:01 - 05-Aug-26 |
| Sell* | 4,000 | 225.293p | Ordinary |
14:10:48 - 05-Aug-26 |
| Buy* | 1,314 | 226.478p | Ordinary |
14:06:50 - 05-Aug-26 |
| Sell* | 721 | 225.00p | Automatic Execution |
14:03:11 - 05-Aug-26 |
| Sell* | 10,000 | 225.318p | Negotiated Trade |
13:40:33 - 05-Aug-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:05 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:02 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:48 am | RNS | Net Asset Value(s) |