UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 224.00p on 26-10-2026 at 19:35:13 |
|---|---|
| Change | 3.00p 1.36% |
| Buy | 224.00p |
| Sell | 223.00p |
| Last Trade: | Buy 6.00 at 224.00p |
| Day's Volume: | 72,013 |
| Last Close: | 224.00p |
| Open: | 219.00p |
| ISIN: | GB0007913485 |
| Day's Range | 219.00p - 224.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £219.32m |
| VWAP: | 223.29413p |
| Shares in Issue: | 97.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 224.00p | Automatic Execution |
14:51:21 - 26-Oct-26 |
| Buy* | 1,299 | 224.00p | SI Trade |
14:51:11 - 26-Oct-26 |
| Buy* | 6,000 | 224.00p | Automatic Execution |
14:16:17 - 26-Oct-26 |
| Sell* | 4,678 | 223.2387p | Ordinary |
14:12:07 - 26-Oct-26 |
| Sell* | 6,000 | 223.467p | Ordinary |
13:59:13 - 26-Oct-26 |
| Buy* | 1 | 225.00p | SI Trade |
13:37:39 - 26-Oct-26 |
| Buy* | 1,710 | 224.00p | Automatic Execution |
13:37:39 - 26-Oct-26 |
| Sell* | 1,657 | 224.00p | Automatic Execution |
13:37:39 - 26-Oct-26 |
| Buy* | 1 | 226.00p | SI Trade |
13:18:38 - 26-Oct-26 |
| Sell* | 19 | 224.00p | SI Trade |
12:17:27 - 26-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 4:59 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:57 pm | RNS | Holding(s) in Company |
| 22nd Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS-R | QuotedData's In The HotSeat |
| 21st Oct 2026 5:14 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:29 am | RNS | Net Asset Value(s) |