| Price | 226.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 227.00 |
| Sell | 225.00 |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 42,150 at 226.00p |
| Day's Volume: | 469,818 |
| Last Close: | 225.00p |
| Open: | 226.00p |
| ISIN: | GB0007913485 |
| Day's Range | 225.00p - 227.00p |
| 52wk Range: | 112.00p - 232.00p |
| Market Capitalisation: | £343m |
| VWAP: | 0.00p |
| Shares in Issue: | 152m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,150 | 226.00 | Uncrossing Trade | 16:35:11 - 20-Jan-21 |
| Sell* | 5,000 | 225.727 | Ordinary | 16:26:26 - 20-Jan-21 |
| Unknown* | 1,100 | 226.00 | Automatic Execution | 16:25:46 - 20-Jan-21 |
| Sell* | 1,100 | 226.00 | Automatic Execution | 16:25:41 - 20-Jan-21 |
| Sell* | 1,100 | 226.00 | Automatic Execution | 16:25:35 - 20-Jan-21 |
| Buy* | 4 | 227.00 | Ordinary | 16:25:23 - 20-Jan-21 |
| Unknown* | 1,000 | 226.00 | Automatic Execution | 16:25:23 - 20-Jan-21 |
| Unknown* | 884 | 226.00 | Automatic Execution | 16:25:23 - 20-Jan-21 |
| Sell* | 1,000 | 226.00 | Automatic Execution | 16:25:23 - 20-Jan-21 |
| Unknown* | 4,874 | 226.50 | Ordinary | 16:19:54 - 20-Jan-21 |
Share Price History for Baillie Gifford |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 224.00 | 227.00 | 224.00 | 226.00 | |
| 18th Jan 2021 (Mon) | 226.00 | 227.00 | 226.00 | 226.50 | |
| 15th Jan 2021 (Fri) | 231.00 | 231.00 | 224.00 | 224.50 | |
| 14th Jan 2021 (Thu) | 228.00 | 229.00 | 228.00 | 228.00 | |
| 13th Jan 2021 (Wed) | 227.00 | 227.00 | 227.00 | 227.50 | |
| 12th Jan 2021 (Tue) | 232.00 | 232.00 | 228.00 | 228.50 | |
| 11th Jan 2021 (Mon) | 232.00 | 232.00 | 230.00 | 231.00 | |
| 8th Jan 2021 (Fri) | 232.00 | 232.00 | 230.00 | 231.50 | |
| 7th Jan 2021 (Thu) | 232.00 | 232.00 | 230.00 | 230.00 | |
| 6th Jan 2021 (Wed) | 231.00 | 231.00 | 227.00 | 229.50 | |
| 5th Jan 2021 (Tue) | 229.00 | 229.00 | 226.00 | 226.50 | |
| 4th Jan 2021 (Mon) | 229.00 | 230.00 | 225.00 | 226.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 226.00 | |
| 31st Dec 2020 (Thu) | 226.00 | 227.00 | 225.00 | 226.00 | |
| 30th Dec 2020 (Wed) | 231.00 | 231.00 | 228.00 | 227.50 | |
| 29th Dec 2020 (Tue) | 225.00 | 231.00 | 225.00 | 228.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 222.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 222.50 | |
| 24th Dec 2020 (Thu) | 215.00 | 225.00 | 215.00 | 222.50 | |
| 23rd Dec 2020 (Wed) | 210.00 | 214.00 | 210.00 | 213.50 | |
| 22nd Dec 2020 (Tue) | 210.00 | 211.00 | 209.00 | 210.00 | |
| 21st Dec 2020 (Mon) | 213.00 | 213.00 | 202.00 | 208.50 | |
News - Friday, November 27, 2020
Baillie Gifford UK Growth Fund reported a rise in net asset value per share tota......
News - Friday, June 12, 2020
Baillie Gifford UK Growth Fund raised its final dividend as it reported a smalle......
