| Price | 175.00p on 18-04-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.50p |
| Sell | 174.50p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 48,165.00 at 174.50p |
| Day's Volume: | 0 |
| Last Close: | 175.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 196.50p |
| Market Capitalisation: | £227m |
| VWAP: | 0.00p |
| Shares in Issue: | 130m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,165 | 174.50p | Negotiated Trade |
16:37:32 - 17-Apr-25 |
| Unknown* | 62,242 | 174.20p | Negotiated Trade |
16:36:51 - 17-Apr-25 |
| Sell* | 27,527 | 175.00p | Uncrossing Trade |
16:35:08 - 17-Apr-25 |
| Unknown* | 75,000 | 174.00p | Ordinary |
16:33:36 - 17-Apr-25 |
| Sell* | 118 | 174.50p | Automatic Execution |
16:07:50 - 17-Apr-25 |
| Buy* | 116 | 175.00p | Automatic Execution |
16:07:13 - 17-Apr-25 |
| Buy* | 202 | 175.00p | Automatic Execution |
16:07:13 - 17-Apr-25 |
| Buy* | 4 | 175.00p | SI Trade |
16:02:02 - 17-Apr-25 |
| Sell* | 2,500 | 174.00p | Ordinary |
16:00:49 - 17-Apr-25 |
| Sell* | 4 | 174.00p | SI Trade |
15:50:47 - 17-Apr-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 4:47 pm | RNS | Transaction in Own Shares |
| 17th Apr 2025 11:14 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 4:51 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 11:18 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 4:52 pm | RNS | Transaction in Own Shares |
| 15th Apr 2025 12:15 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 4:48 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 12:07 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 4:49 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 12:22 pm | RNS | Net Asset Value(s) |
