Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	198.00p on 14-11-2025 at 08:02:00
Change	-3.00p -1.49%
Buy	200.00p
Sell	196.00p

Last Trade:	Unknown 10,100.00 at 198.00p
Day's Volume:	27,414
Last Close:	201.00p
Open:	198.50p
ISIN:	GB0007913485

Day's Range	198.00p - 198.50p
52wk Range:	155.00p - 210.00p
Market Capitalisation:	£232.62m
VWAP:	198.12767p
Shares in Issue:	117.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Unknown*	10,100	198.00p	Automatic Execution	08:01:56 - 14-Nov-25
Unknown*	10,000	198.25p	OTC Trade	08:01:45 - 14-Nov-25
Sell*	3,314	198.00p	Automatic Execution	08:01:45 - 14-Nov-25
Sell*	2,000	198.00p	Automatic Execution	08:01:45 - 14-Nov-25
Sell*	590	198.50p	Automatic Execution	08:01:05 - 14-Nov-25
Sell*	1,410	198.50p	Automatic Execution	08:01:05 - 14-Nov-25
Sell*	210	201.00p	Automatic Execution	16:38:22 - 13-Nov-25
Sell*	590	201.00p	Automatic Execution	16:38:22 - 13-Nov-25
Buy*	380	201.00p	Automatic Execution	16:38:22 - 13-Nov-25
Sell*	210	201.00p	Automatic Execution	16:38:22 - 13-Nov-25

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	198.50	198.50	198.00	201.00	27,414
13th Nov 2025 (Thu)	202.00	202.00	200.00	201.00	246,060
12th Nov 2025 (Wed)	200.00	204.00	200.00	203.00	219,967
11th Nov 2025 (Tue)	200.00	202.00	197.00	202.00	294,861
10th Nov 2025 (Mon)	199.00	200.00	198.50	199.50	308,796
7th Nov 2025 (Fri)	201.00	201.00	197.50	198.50	323,949
6th Nov 2025 (Thu)	203.00	203.00	201.00	202.00	402,254
5th Nov 2025 (Wed)	202.00	204.00	202.00	204.00	180,137
4th Nov 2025 (Tue)	203.00	204.00	202.00	203.00	207,349
3rd Nov 2025 (Mon)	205.00	206.00	205.00	206.00	189,605
31st Oct 2025 (Fri)	206.00	207.00	205.00	206.00	173,985
30th Oct 2025 (Thu)	208.00	208.00	206.00	208.00	281,314
29th Oct 2025 (Wed)	210.00	210.00	208.00	209.00	311,376
28th Oct 2025 (Tue)	209.00	210.00	208.00	209.00	239,463
27th Oct 2025 (Mon)	208.00	210.00	208.00	209.00	467,263
24th Oct 2025 (Fri)	207.00	210.00	207.00	209.00	256,835
23rd Oct 2025 (Thu)	205.00	207.00	204.00	207.00	187,324
22nd Oct 2025 (Wed)	202.00	206.00	202.00	204.00	313,136
21st Oct 2025 (Tue)	202.00	202.00	201.00	201.50	135,132
20th Oct 2025 (Mon)	201.00	201.00	201.00	201.00	415,826
17th Oct 2025 (Fri)	198.00	201.00	197.50	201.00	181,381
16th Oct 2025 (Thu)	203.00	203.00	201.00	202.00	236,660
15th Oct 2025 (Wed)	203.00	203.00	202.00	203.00	492,153
14th Oct 2025 (Tue)	201.00	201.00	201.00	201.00	166,785

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
13th Nov 2025 5:27 pm	RNS	Transaction in Own Shares
13th Nov 2025 1:19 pm	RNS	Net Asset Value(s)
12th Nov 2025 4:50 pm	RNS	Transaction in Own Shares
12th Nov 2025 11:19 am	RNS	Net Asset Value(s)
11th Nov 2025 4:50 pm	RNS	Transaction in Own Shares
11th Nov 2025 11:49 am	RNS	Net Asset Value(s)
10th Nov 2025 4:54 pm	RNS	Transaction in Own Shares
10th Nov 2025 11:13 am	RNS	Net Asset Value(s)
7th Nov 2025 4:48 pm	RNS	Transaction in Own Shares
7th Nov 2025 12:54 pm	RNS	Net Asset Value(s)

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value9,706.11

Change-101.57