UK dividends calendar - next 7 days
4th Sep 2026 14:45
| Price | 215.00p on 06-10-2026 at 07:11:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 216.00p |
| Sell | 214.00p |
| Last Trade: | Unknown 1,081.00 at 215.00p |
| Day's Volume: | 55,545 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB0007913485 |
| Day's Range | 214.00p - 215.00p |
| 52wk Range: | 180.50p - 231.00p |
| Market Capitalisation: | £227.43m |
| VWAP: | 214.90494p |
| Shares in Issue: | 105.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,081 | 215.00p | SI Trade |
08:11:08 - 06-Oct-26 |
| Unknown* | 293 | 215.00p | SI Trade |
08:11:08 - 06-Oct-26 |
| Buy* | 3 | 216.00p | SI Trade |
08:09:13 - 06-Oct-26 |
| Unknown* | 5,595 | 215.00p | OTC Trade |
08:05:12 - 06-Oct-26 |
| Buy* | 2 | 216.00p | SI Trade |
08:04:56 - 06-Oct-26 |
| Sell* | 925 | 215.00p | Automatic Execution |
08:03:47 - 06-Oct-26 |
| Buy* | 1,075 | 215.00p | Automatic Execution |
08:03:47 - 06-Oct-26 |
| Sell* | 808 | 215.00p | Automatic Execution |
08:03:45 - 06-Oct-26 |
| Buy* | 1,192 | 215.00p | Automatic Execution |
08:03:45 - 06-Oct-26 |
| Sell* | 991 | 215.00p | Automatic Execution |
08:03:43 - 06-Oct-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:45 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 4:49 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 11:42 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:23 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:48 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 9:49 am | RNS | Total Voting Rights |