| Price | 196.50p on 09-04-2026 at 18:50:05 |
|---|---|
| Change | -1.00p -0.51% |
| Buy | 196.50p |
| Sell | 196.00p |
| Last Trade: | Buy 25,000.00 at 196.00p |
| Day's Volume: | 419,020 |
| Last Close: | 196.50p |
| Open: | 195.50p |
| ISIN: | GB0007913485 |
| Day's Range | 195.00p - 196.50p |
| 52wk Range: | 164.50p - 211.00p |
| Market Capitalisation: | £216.58m |
| VWAP: | 195.99189p |
| Shares in Issue: | 110.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 196.00p | Suspected BUY Trade |
16:38:51 - 09-Apr-26 |
| Unknown* | 50,000 | 196.50p | Negotiated Trade |
16:36:25 - 09-Apr-26 |
| Unknown* | 37,898 | 196.50p | Uncrossing Trade |
16:35:04 - 09-Apr-26 |
| Buy* | 140 | 196.50p | Automatic Execution |
16:21:02 - 09-Apr-26 |
| Buy* | 660 | 196.50p | Automatic Execution |
16:21:02 - 09-Apr-26 |
| Unknown* | 1,417 | 196.50p | Automatic Execution |
16:21:02 - 09-Apr-26 |
| Buy* | 800 | 196.50p | Automatic Execution |
16:21:02 - 09-Apr-26 |
| Buy* | 800 | 196.50p | Automatic Execution |
16:20:49 - 09-Apr-26 |
| Unknown* | 1,332 | 196.50p | Automatic Execution |
16:20:49 - 09-Apr-26 |
| Buy* | 800 | 196.50p | Automatic Execution |
16:20:49 - 09-Apr-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 4:51 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:43 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:28 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 4:23 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 11:16 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 4:58 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:15 pm | RNS | Net Asset Value(s) |
