UK dividends calendar - next 7 days
7th Aug 2025 16:25
| Price | 207.00p on 08-08-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 18,027.00 at 207.00p |
| Day's Volume: | 0 |
| Last Close: | 207.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £258.09m |
| VWAP: | 0.00p |
| Shares in Issue: | 124.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,027 | 207.00p | Uncrossing Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 1,449 | 207.177p | Ordinary |
16:27:45 - 07-Aug-25 |
| Sell* | 858 | 207.177p | Ordinary |
16:27:45 - 07-Aug-25 |
| Unknown* | 50 | 208.00p | SI Trade |
16:04:08 - 07-Aug-25 |
| Sell* | 5,000 | 206.3547p | Ordinary |
16:00:52 - 07-Aug-25 |
| Sell* | 61 | 206.52p | Ordinary |
15:30:27 - 07-Aug-25 |
| Sell* | 5,900 | 207.00p | Automatic Execution |
15:28:30 - 07-Aug-25 |
| Buy* | 2 | 208.00p | SI Trade |
15:01:32 - 07-Aug-25 |
| Unknown* | 0 | 206.00p | SI Trade |
15:01:32 - 07-Aug-25 |
| Buy* | 12,000 | 207.215p | Suspected BUY Trade |
14:54:04 - 07-Aug-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 4:46 pm | RNS | Transaction in Own Shares |
| 7th Aug 2025 11:53 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 4:45 pm | RNS | Transaction in Own Shares |
| 6th Aug 2025 11:52 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 4:49 pm | RNS | Transaction in Own Shares |
| 5th Aug 2025 11:39 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 4:49 pm | RNS | Transaction in Own Shares |
| 4th Aug 2025 11:20 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 4:54 pm | RNS | Transaction in Own Shares |
| 1st Aug 2025 1:12 pm | RNS | Net Asset Value(s) |