EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 220.00p on 31-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 219.00p |
| Last Trade: | Unknown 40,000.00 at 220.00p |
| Day's Volume: | 175,721 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB0007913485 |
| Day's Range | 218.00p - 221.00p |
| 52wk Range: | 180.50p - 223.00p |
| Market Capitalisation: | £234.06m |
| VWAP: | 220.61721p |
| Shares in Issue: | 106.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 220.00p | Negotiated Trade |
16:41:49 - 31-Jul-26 |
| Buy* | 25,743 | 220.00p | Suspected BUY Trade |
16:35:12 - 31-Jul-26 |
| Sell* | 834 | 219.00p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Sell* | 3,465 | 219.6122p | Ordinary |
16:11:15 - 31-Jul-26 |
| Sell* | 613 | 219.00p | Automatic Execution |
16:00:34 - 31-Jul-26 |
| Sell* | 1,220 | 219.6112p | Ordinary |
15:45:25 - 31-Jul-26 |
| Sell* | 2,587 | 219.52p | Ordinary |
15:29:24 - 31-Jul-26 |
| Buy* | 42 | 221.00p | SI Trade |
15:09:20 - 31-Jul-26 |
| Sell* | 345 | 220.00p | Automatic Execution |
15:09:20 - 31-Jul-26 |
| Buy* | 23 | 221.00p | SI Trade |
15:00:26 - 31-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:02 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:49 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:51 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 4:48 pm | RNS | Transaction in Own Shares |