| Price | 206.00p on 04-05-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 209.00p |
| Sell | 206.00p |
| Last Trade: | Sell 216.00 at 206.00p |
| Day's Volume: | 0 |
| Last Close: | 206.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.50p - 211.00p |
| Market Capitalisation: | £223.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 108.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | 206.00p | Uncrossing Trade |
16:35:24 - 01-May-26 |
| Sell* | 3,250 | 206.22p | Ordinary |
16:22:42 - 01-May-26 |
| Buy* | 1 | 208.00p | SI Trade |
16:02:23 - 01-May-26 |
| Buy* | 3,909 | 206.00p | Automatic Execution |
15:00:13 - 01-May-26 |
| Buy* | 837 | 206.00p | Automatic Execution |
15:00:13 - 01-May-26 |
| Sell* | 2,900 | 205.38p | Ordinary |
14:53:43 - 01-May-26 |
| Sell* | 25 | 205.38p | Ordinary |
14:50:52 - 01-May-26 |
| Buy* | 2,393 | 206.00p | Automatic Execution |
14:14:40 - 01-May-26 |
| Buy* | 2 | 206.00p | SI Trade |
13:41:20 - 01-May-26 |
| Sell* | 4,222 | 204.76p | Ordinary |
13:09:16 - 01-May-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 3:26 pm | RNS | Closed Period Confirmation |
| 1st May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 1st May 2026 10:12 am | RNS | Total Voting Rights |
| 30th Apr 2026 11:31 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 12:23 pm | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:46 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 12:16 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:51 pm | RNS | Net Asset Value(s) |
