| Price | 205.00p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 206.00p |
| Sell | 204.00p |
| Last Trade: | Sell 28,051.00 at 205.00p |
| Day's Volume: | 0 |
| Last Close: | 205.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 210.00p |
| Market Capitalisation: | £236.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 115.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,051 | 205.00p | Negotiated Trade |
12:36:18 - 24-Dec-25 |
| Sell* | 777 | 205.00p | Uncrossing Trade |
12:35:23 - 24-Dec-25 |
| Sell* | 7,921 | 205.00p | Automatic Execution |
12:13:33 - 24-Dec-25 |
| Sell* | 2 | 205.00p | SI Trade |
11:59:51 - 24-Dec-25 |
| Sell* | 4 | 205.00p | SI Trade |
11:54:16 - 24-Dec-25 |
| Sell* | 8 | 205.00p | Automatic Execution |
11:49:23 - 24-Dec-25 |
| Sell* | 9,704 | 205.05p | Ordinary |
11:31:10 - 24-Dec-25 |
| Sell* | 1 | 205.00p | SI Trade |
11:24:04 - 24-Dec-25 |
| Sell* | 2 | 205.00p | SI Trade |
11:24:04 - 24-Dec-25 |
| Sell* | 2,071 | 205.00p | Automatic Execution |
11:15:13 - 24-Dec-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:50 pm | RNS | Transaction in Own Shares |
| 24th Dec 2025 12:50 pm | RNS | Transaction in Own Shares |
| 24th Dec 2025 11:12 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 11:24 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 4:51 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 4:51 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 4:49 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 4:49 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
