Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	225.00p on 02-11-2026 at 08:34:59
Change	1.00p 0.45%
Buy	225.00p
Sell	223.00p

Last Trade:	Buy 1.00 at 225.00p
Day's Volume:	4,694
Last Close:	224.00p
Open:	220.00p
ISIN:	GB0007913485

Day's Range	220.00p - 225.00p
52wk Range:	180.50p - 231.00p
Market Capitalisation:	£217.59m
VWAP:	223.62559p
Shares in Issue:	96.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Buy*	1	225.00p	SI Trade	08:27:42 - 02-Nov-26
Buy*	1	225.00p	SI Trade	08:27:42 - 02-Nov-26
Buy*	2	225.00p	SI Trade	08:27:42 - 02-Nov-26
Buy*	2	225.00p	SI Trade	08:27:42 - 02-Nov-26
Buy*	33	225.00p	SI Trade	08:21:09 - 02-Nov-26
Buy*	2	225.00p	SI Trade	08:18:34 - 02-Nov-26
Unknown*	0	225.00p	SI Trade	08:18:34 - 02-Nov-26
Unknown*	0	225.00p	SI Trade	08:12:59 - 02-Nov-26
Buy*	7	225.00p	SI Trade	08:12:59 - 02-Nov-26
Buy*	1	225.00p	SI Trade	08:10:59 - 02-Nov-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	220.00	225.00	220.00	224.00	4,694
30th Oct 2026 (Fri)	224.00	224.00	224.00	224.00	164,206
29th Oct 2026 (Thu)	224.00	225.00	224.00	225.00	128,123
28th Oct 2026 (Wed)	225.00	225.00	224.00	224.00	159,956
27th Oct 2026 (Tue)	223.00	225.00	223.00	225.00	129,421
26th Oct 2026 (Mon)	219.00	224.00	219.00	224.00	72,013
23rd Oct 2026 (Fri)	221.00	221.00	220.00	221.00	113,983
22nd Oct 2026 (Thu)	223.00	223.00	215.00	222.00	268,207
21st Oct 2026 (Wed)	221.00	222.00	220.00	222.00	245,602
20th Oct 2026 (Tue)	220.00	221.00	218.00	220.00	153,945
19th Oct 2026 (Mon)	222.00	222.00	221.00	222.00	85,905
16th Oct 2026 (Fri)	221.00	224.00	221.00	223.00	93,942
15th Oct 2026 (Thu)	219.00	223.00	218.00	223.00	239,456
14th Oct 2026 (Wed)	220.00	221.00	219.00	220.00	181,856
13th Oct 2026 (Tue)	220.00	220.00	219.00	220.00	188,462
12th Oct 2026 (Mon)	218.00	220.00	217.00	220.00	421,867
9th Oct 2026 (Fri)	215.00	218.00	215.00	218.00	312,528
8th Oct 2026 (Thu)	213.00	215.00	213.00	215.00	426,085
7th Oct 2026 (Wed)	213.00	215.00	213.00	214.00	142,312
6th Oct 2026 (Tue)	215.00	215.00	214.00	214.00	114,779
5th Oct 2026 (Mon)	213.00	215.00	213.00	215.00	143,178
2nd Oct 2026 (Fri)	213.00	216.00	213.00	215.00	191,667

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
30th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
30th Oct 2026 12:05 pm	RNS	Net Asset Value(s)
29th Oct 2026 4:52 pm	RNS	Transaction in Own Shares
29th Oct 2026 11:38 am	RNS	Net Asset Value(s)
28th Oct 2026 4:59 pm	RNS	Transaction in Own Shares
28th Oct 2026 11:02 am	RNS	Net Asset Value(s)
27th Oct 2026 4:53 pm	RNS	Transaction in Own Shares
27th Oct 2026 3:48 pm	RNS	Holding(s) in Company
27th Oct 2026 11:32 am	RNS	Net Asset Value(s)
26th Oct 2026 4:59 pm	RNS	Transaction in Own Shares

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,723.62

Change-6.16