Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford (BGUK) Share Price

Intraday
Historical

Price	226.00p on 28-08-2026 at 12:05:42
Change	-1.00p -0.44%
Buy	227.00p
Sell	226.00p

Last Trade:	Unknown 18,084.00 at 226.00p
Day's Volume:	61,967
Last Close:	227.00p
Open:	226.00p
ISIN:	GB0007913485

Day's Range	226.00p - 226.00p
52wk Range:	180.50p - 231.00p
Market Capitalisation:	£239.72m
VWAP:	225.9131p
Shares in Issue:	106.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford (BGUK) Latest Trades
Unknown*	18,084	226.00p	Automatic Execution	13:05:42 - 28-Aug-26
Sell*	1,316	226.00p	Automatic Execution	13:05:42 - 28-Aug-26
Sell*	2,500	226.00p	Automatic Execution	13:05:42 - 28-Aug-26
Unknown*	11,359	226.00p	Automatic Execution	12:44:24 - 28-Aug-26
Sell*	2,466	226.00p	Automatic Execution	12:44:24 - 28-Aug-26
Sell*	34	226.00p	Automatic Execution	12:43:52 - 28-Aug-26
Unknown*	2,806	226.00p	Automatic Execution	12:43:52 - 28-Aug-26
Sell*	673	226.00p	Automatic Execution	12:43:52 - 28-Aug-26
Sell*	1,827	226.00p	Automatic Execution	12:43:52 - 28-Aug-26
Sell*	1,466	226.00p	Automatic Execution	12:43:52 - 28-Aug-26

See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	226.00	227.00	226.00	227.00	59,673
26th Aug 2026 (Wed)	228.00	228.00	226.00	228.00	10,308
25th Aug 2026 (Tue)	226.00	226.00	226.00	226.00	106,245
24th Aug 2026 (Mon)	224.00	225.00	224.00	225.00	81,919
21st Aug 2026 (Fri)	225.00	226.00	222.00	226.00	53,808
20th Aug 2026 (Thu)	224.00	224.00	221.00	223.00	90,434
19th Aug 2026 (Wed)	221.00	223.00	221.00	223.00	83,836
18th Aug 2026 (Tue)	222.00	222.00	222.00	222.00	9,657
17th Aug 2026 (Mon)	224.00	225.00	221.00	222.00	259,999
14th Aug 2026 (Fri)	224.00	224.00	223.00	224.00	64,258
13th Aug 2026 (Thu)	226.00	226.00	221.00	221.00	89,722
12th Aug 2026 (Wed)	229.00	229.00	227.00	227.00	142,561
11th Aug 2026 (Tue)	228.00	231.00	228.00	231.00	133,835
10th Aug 2026 (Mon)	229.00	230.00	229.00	230.00	119,523
7th Aug 2026 (Fri)	226.00	231.00	226.00	230.00	83,283
6th Aug 2026 (Thu)	230.00	230.00	226.00	227.00	27,198
5th Aug 2026 (Wed)	224.00	226.00	224.00	225.00	78,715
4th Aug 2026 (Tue)	222.00	223.00	222.00	223.00	81,582
3rd Aug 2026 (Mon)	219.00	221.00	219.00	220.00	24,376
31st Jul 2026 (Fri)	220.00	221.00	218.00	220.00	175,721
30th Jul 2026 (Thu)	221.00	223.00	220.00	220.00	77,761
29th Jul 2026 (Wed)	221.00	222.00	220.00	222.00	251,999
28th Jul 2026 (Tue)	217.00	220.00	217.00	220.00	153,219

See more Baillie Gifford price history

Date	Source	Headline
Baillie Gifford (BGUK) Regulatory News
27th Aug 2026 5:11 pm	RNS	Transaction in Own Shares
27th Aug 2026 11:17 am	RNS	Net Asset Value(s)
26th Aug 2026 11:24 am	RNS	Net Asset Value(s)
25th Aug 2026 11:14 am	RNS	Net Asset Value(s)
24th Aug 2026 11:25 am	RNS	Net Asset Value(s)
21st Aug 2026 11:59 am	RNS	Net Asset Value(s)
20th Aug 2026 4:52 pm	RNS	Transaction in Own Shares
20th Aug 2026 12:22 pm	RNS	Net Asset Value(s)
19th Aug 2026 11:56 am	RNS	Net Asset Value(s)
18th Aug 2026 11:48 am	RNS	Net Asset Value(s)

See more Baillie Gifford regulatory news

FTSE 100 Latest

Value10,809.59

Change17.05