EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss
26th Jun 2026 10:29
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 216.00p on 02-07-2026 at 07:42:28 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 215.00p |
| Sell | 212.00p |
| Last Trade: | Buy 5.00 at 215.00p |
| Day's Volume: | 3,383 |
| Last Close: | 215.00p |
| Open: | 216.00p |
| ISIN: | GB0007913485 |
| Day's Range | 216.00p - 216.00p |
| 52wk Range: | 180.50p - 216.00p |
| Market Capitalisation: | £230.52m |
| VWAP: | 213.55745p |
| Shares in Issue: | 106.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 215.00p | SI Trade |
08:42:28 - 02-Jul-26 |
| Buy* | 4 | 215.00p | SI Trade |
08:42:28 - 02-Jul-26 |
| Sell* | 2,962 | 213.214p | Negotiated Trade |
08:27:34 - 02-Jul-26 |
| Buy* | 2 | 215.00p | SI Trade |
08:15:03 - 02-Jul-26 |
| Buy* | 1 | 216.00p | SI Trade |
08:11:43 - 02-Jul-26 |
| Buy* | 1 | 216.00p | SI Trade |
08:11:43 - 02-Jul-26 |
| Buy* | 23 | 216.00p | SI Trade |
08:11:43 - 02-Jul-26 |
| Buy* | 1 | 216.00p | SI Trade |
08:02:38 - 02-Jul-26 |
| Buy* | 1 | 216.00p | SI Trade |
08:02:38 - 02-Jul-26 |
| Unknown* | 0 | 216.00p | SI Trade |
08:02:38 - 02-Jul-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 5:20 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:52 am | RNS | Total Voting Rights |
| 30th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:58 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 12:43 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Baillie Gifford UK Growth Trust plc Annual Results |