SMALL-CAP WINNERS & LOSERS: Petra Diamonds recovers some lost ground
25th Oct 2024 11:10
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 110.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.20p -0.18% |
| Buy | 110.60p |
| Sell | 110.20p |
| Buy / Sell BGS Shares | |
| Last Trade: | Unknown 87,426.00 at 110.00p |
| Day's Volume: | 518,013 |
| Last Close: | 110.00p |
| Open: | 109.20p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 108.80p - 110.40p |
| 52wk Range: | 101.80p - 134.00p |
| Market Capitalisation: | £311m |
| VWAP: | 109.69417p |
| Shares in Issue: | 283m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87,426 | 110.00p | OTC Trade |
17:05:29 - 20-Dec-24 |
| Sell* | 48,941 | 110.00p | Uncrossing Trade |
16:35:16 - 20-Dec-24 |
| Sell* | 29 | 110.20p | Automatic Execution |
16:24:56 - 20-Dec-24 |
| Sell* | 2,000 | 110.341p | Negotiated Trade |
16:24:13 - 20-Dec-24 |
| Buy* | 465 | 110.40p | Automatic Execution |
16:05:00 - 20-Dec-24 |
| Sell* | 9 | 109.80p | SI Trade |
15:39:19 - 20-Dec-24 |
| Sell* | 1,600 | 110.20p | Automatic Execution |
15:39:19 - 20-Dec-24 |
| Buy* | 760 | 110.20p | Automatic Execution |
15:37:20 - 20-Dec-24 |
| Buy* | 60,000 | 110.13p | Ordinary |
15:33:29 - 20-Dec-24 |
| Sell* | 17,402 | 109.981p | Negotiated Trade |
15:27:49 - 20-Dec-24 |