Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baill.g.shin. Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.88on 18-07-2018 at 16:30:00
Change 2.98 1.51%
Buy 199.88
Sell 196.92
Buy / Sell BGS Shares
Last Trade: Buy 2,000 at 199.12p
Day's Volume: 256,649
Last Close: 196.90p
Open: 198.00p
ISIN: GB00BFXYH242
Day's Range 198.00p - 199.88p
52wk Range: 181.00p - 998.00p
Market Capitalisation: £515m
VWAP: 0.00p
Shares in Issue: 257m

Recent Trades History Baill.g.shin. (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,000199.1214:11:00 - 18-Jul-18
Buy*5,021199.12713:53:08 - 18-Jul-18
Buy*7,489199.12713:17:41 - 18-Jul-18
Sell*501197.75413:07:22 - 18-Jul-18
Sell*2,975197.75413:04:00 - 18-Jul-18
Sell*656197.75413:00:51 - 18-Jul-18
Buy*2,500199.12712:55:39 - 18-Jul-18
Buy*10,008199.12712:49:00 - 18-Jul-18
Buy*12,486199.12712:47:57 - 18-Jul-18
Buy*12,486199.12712:46:46 - 18-Jul-18

Share Price History for Baill.g.shin.

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)198.00199.88198.00196.90256,649
17th Jul 2018 (Tue)193.00196.90193.00194.52535,015
16th Jul 2018 (Mon)194.00195.90193.02194.00311,460
13th Jul 2018 (Fri)193.00194.90193.00189.95248,005
12th Jul 2018 (Thu)191.90191.90188.00190.00189,102
11th Jul 2018 (Wed)191.98191.98188.00192.00390,653
10th Jul 2018 (Tue)191.98192.50191.60191.80305,163
9th Jul 2018 (Mon)191.00193.00190.100.00603,890
6th Jul 2018 (Fri)187.00190.80187.000.00298,036
5th Jul 2018 (Thu)189.98189.98185.400.00361,333
4th Jul 2018 (Wed)189.94189.94187.000.00515,745
3rd Jul 2018 (Tue)185.60189.20185.600.00805,714
2nd Jul 2018 (Mon)194.80194.80184.560.00612,324
29th Jun 2018 (Fri)199.00199.00193.02195.501,024,652
28th Jun 2018 (Thu)195.00199.00195.00195.18269,426
27th Jun 2018 (Wed)196.06198.70194.60196.00257,405
26th Jun 2018 (Tue)195.00197.90195.00193.74296,347
25th Jun 2018 (Mon)196.00198.80193.02199.80369,379
22nd Jun 2018 (Fri)199.96199.96197.50198.96223,866
21st Jun 2018 (Thu)199.96199.96197.50198.96223,866
20th Jun 2018 (Wed)197.00199.00197.00195.00583,011
19th Jun 2018 (Tue)194.00195.00192.20197.00348,902

News about Baill.g.shin. (BGS)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered