| Price | 134.40p on 22-08-2025 at 13:26:23 |
|---|---|
| Change | 0.60p 0.45% |
| Buy | 135.20p |
| Sell | 133.80p |
| Last Trade: | Sell 36,979.00 at 134.388p |
| Day's Volume: | 140,666 |
| Last Close: | 133.80p |
| Open: | 134.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 134.40p - 134.40p |
| 52wk Range: | 92.20p - 137.60p |
| Market Capitalisation: | £342.17m |
| VWAP: | 134.29845p |
| Shares in Issue: | 254.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,979 | 134.388p | Ordinary |
14:26:22 - 22-Aug-25 |
| Sell* | 515 | 134.321p | Negotiated Trade |
14:05:21 - 22-Aug-25 |
| Sell* | 3 | 134.40p | SI Trade |
13:33:18 - 22-Aug-25 |
| Sell* | 7,692 | 134.1514p | Ordinary |
13:28:58 - 22-Aug-25 |
| Sell* | 13 | 134.40p | SI Trade |
12:50:54 - 22-Aug-25 |
| Sell* | 24,133 | 134.15p | Ordinary |
12:46:13 - 22-Aug-25 |
| Sell* | 7,454 | 134.1654p | Ordinary |
12:44:58 - 22-Aug-25 |
| Sell* | 13 | 134.40p | SI Trade |
12:30:56 - 22-Aug-25 |
| Sell* | 22,202 | 134.3864p | Ordinary |
12:26:06 - 22-Aug-25 |
| Sell* | 16 | 134.40p | SI Trade |
11:55:45 - 22-Aug-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 12:03 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 4:51 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 11:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 11:39 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 11:52 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:02 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 11:40 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 4:49 pm | RNS | Transaction in Own Shares |
| 13th Aug 2025 12:13 pm | RNS | Net Asset Value(s) |
| 12th Aug 2025 11:54 am | RNS | Net Asset Value(s) |
