| Price | 230.50on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 233.00 |
| Sell | 232.00 |
| Last Trade: | Sell 31,800 at 230.50p |
| Day's Volume: | 353,259 |
| Last Close: | 230.00p |
| Open: | 231.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 230.00p - 233.00p |
| 52wk Range: | 216.50p - 274.50p |
| Market Capitalisation: | £724m |
| VWAP: | 0.00p |
| Shares in Issue: | 314m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,800 | 230.50 | Uncrossing Trade | 16:35:01 - 25-Oct-21 |
| Buy* | 275 | 233.00 | Ordinary | 16:28:36 - 25-Oct-21 |
| Sell* | 1,280 | 232.36 | Ordinary | 16:28:03 - 25-Oct-21 |
| Unknown* | 49 | 232.50 | Automatic Execution | 16:27:16 - 25-Oct-21 |
| Sell* | 7 | 232.50 | Automatic Execution | 16:27:16 - 25-Oct-21 |
| Sell* | 153 | 232.50 | Automatic Execution | 16:27:09 - 25-Oct-21 |
| Sell* | 145 | 232.00 | Automatic Execution | 16:25:26 - 25-Oct-21 |
| Sell* | 750 | 232.00 | Automatic Execution | 16:25:26 - 25-Oct-21 |
| Sell* | 840 | 232.36 | Ordinary | 16:24:22 - 25-Oct-21 |
| Unknown* | 269 | 232.50 | Automatic Execution | 16:23:59 - 25-Oct-21 |
Share Price History for Baillie Gifford Shin Nippon PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 232.50 | 232.50 | 227.50 | 228.50 | |
| 20th Oct 2021 (Wed) | 233.00 | 236.50 | 233.00 | 234.25 | |
| 19th Oct 2021 (Tue) | 235.00 | 235.00 | 232.50 | 233.75 | |
| 18th Oct 2021 (Mon) | 228.00 | 233.50 | 228.00 | 232.50 | |
| 15th Oct 2021 (Fri) | 231.00 | 234.00 | 229.00 | 231.50 | |
| 14th Oct 2021 (Thu) | 224.00 | 228.00 | 224.00 | 226.25 | |
| 13th Oct 2021 (Wed) | 227.00 | 228.00 | 224.00 | 224.50 | |
| 12th Oct 2021 (Tue) | 225.50 | 227.50 | 225.50 | 226.75 | |
| 11th Oct 2021 (Mon) | 225.50 | 228.50 | 225.50 | 228.00 | |
| 8th Oct 2021 (Fri) | 232.00 | 232.00 | 225.50 | 227.00 | |
| 7th Oct 2021 (Thu) | 227.00 | 228.00 | 224.50 | 227.50 | |
| 6th Oct 2021 (Wed) | 232.50 | 233.50 | 222.50 | 225.50 | |
| 5th Oct 2021 (Tue) | 232.00 | 233.50 | 230.00 | 231.25 | |
| 4th Oct 2021 (Mon) | 239.50 | 239.50 | 233.50 | 233.75 | |
| 1st Oct 2021 (Fri) | 247.50 | 247.50 | 240.00 | 242.00 | |
| 30th Sep 2021 (Thu) | 252.50 | 253.50 | 247.50 | 249.25 | |
| 29th Sep 2021 (Wed) | 251.50 | 255.00 | 251.50 | 253.25 | |
| 28th Sep 2021 (Tue) | 257.00 | 257.00 | 252.50 | 256.25 | |
| 27th Sep 2021 (Mon) | 263.00 | 263.00 | 256.50 | 261.00 | |
News - Thursday, March 19, 2020
Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......
News - Wednesday, March 18, 2020
Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......
