Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 138.40p on 19-01-2026 at 11:46:03
Change 0.00p 0%
Buy 138.60p
Sell 135.20p
Last Trade: Buy 2,700.00 at 137.41p
Day's Volume: 132,773
Last Close: 138.40p
Open: 138.40p
ISIN: GB00BFXYH242
Day's Range 0.00p - 0.00p
52wk Range: 92.20p - 139.60p
Market Capitalisation: £339.61m
VWAP: 137.57359p
Shares in Issue: 245.38m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,700 137.41p Ordinary
11:46:02 - 19-Jan-26
Buy* 2,520 137.9866p Ordinary
11:44:23 - 19-Jan-26
Buy* 3 138.60p SI Trade
11:39:11 - 19-Jan-26
Buy* 1,525 137.329p Ordinary
11:26:03 - 19-Jan-26
Buy* 1,525 137.31p Ordinary
11:24:30 - 19-Jan-26
Buy* 5,000 137.9316p Ordinary
11:07:19 - 19-Jan-26
Buy* 19,456 138.0333p Ordinary
10:45:58 - 19-Jan-26
Buy* 630 137.286p Ordinary
10:45:54 - 19-Jan-26
Buy* 10,000 137.9007p Ordinary
10:33:15 - 19-Jan-26
Buy* 650 137.274p Ordinary
10:22:29 - 19-Jan-26
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 138.40 138.40 138.40 138.40 132,773
16th Jan 2026 (Fri) 137.00 139.60 137.00 138.40 443,672
15th Jan 2026 (Thu) 133.80 138.00 133.80 137.60 1,045,350
14th Jan 2026 (Wed) 134.20 134.80 134.20 134.80 1,602,711
13th Jan 2026 (Tue) 133.80 133.80 133.00 133.20 953,347
12th Jan 2026 (Mon) 134.20 135.00 134.20 135.00 330,072
9th Jan 2026 (Fri) 131.80 135.00 131.80 134.40 673,258
8th Jan 2026 (Thu) 131.20 132.60 131.20 131.60 289,989
7th Jan 2026 (Wed) 131.60 132.00 130.20 131.00 660,871
6th Jan 2026 (Tue) 130.20 131.60 130.20 131.40 854,743
5th Jan 2026 (Mon) 129.80 130.40 129.80 130.40 477,311
2nd Jan 2026 (Fri) 131.00 132.00 129.60 131.00 292,738
1st Jan 2026 (Thu) 131.40 131.40 131.40 131.40 0
31st Dec 2025 (Wed) 128.20 131.40 128.20 131.40 231,088
30th Dec 2025 (Tue) 130.20 131.00 130.20 131.00 333,380
29th Dec 2025 (Mon) 128.40 130.60 128.40 128.40 222,662
26th Dec 2025 (Fri) 128.40 128.40 128.40 128.40 0
25th Dec 2025 (Thu) 128.40 128.40 128.40 128.40 0
24th Dec 2025 (Wed) 128.80 128.80 128.40 128.40 93,580
23rd Dec 2025 (Tue) 130.60 131.00 129.80 130.00 242,357
22nd Dec 2025 (Mon) 129.60 129.80 129.20 129.80 262,527
19th Dec 2025 (Fri) 130.00 131.20 129.60 131.20 309,528
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
16th Jan 2026 12:09 pm RNS Net Asset Value(s)
15th Jan 2026 11:37 am RNS Net Asset Value(s)
14th Jan 2026 11:53 am RNS Net Asset Value(s)
13th Jan 2026 12:22 pm RNS Net Asset Value(s)
12th Jan 2026 11:55 am RNS Net Asset Value(s)
9th Jan 2026 11:43 am RNS Net Asset Value(s)
8th Jan 2026 12:36 pm RNS Net Asset Value(s)
7th Jan 2026 11:17 am RNS Net Asset Value(s)
6th Jan 2026 4:53 pm RNS Transaction in Own Shares
6th Jan 2026 12:36 pm RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon proposes 15% tender offer

9th Dec 2025 12:54

Baillie Gifford Shin Nippon PLC - investment trust focused on Japanese small-cap companies - Proposes a tender offer of up to 15% of its shares in the first quarter of next year. The price will be at net asset value per share, less the costs of the tender offer and a 2% discount. This will replace the company's current performance-triggered tender offer that runs to January 31, 2027. The board also proposes to put in place a new performance-triggered tender offer for up to 100% of its shares if NAV total return doesn't keep pace with the MSCI Japan small cap index in sterling terms over the five-year period from the end of 2025 to the end of 2030. It also will put a one-off continuation vote to shareholders in 2028. Read More

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value10,181.45
Change-53.84

Login to your account

Forgot Password?

Not Registered