Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 142.20p on 20-04-2026 at 11:20:08
Change -7.20p -4.82%
Buy 148.40p
Sell 145.80p
Last Trade: Sell 1,016.00 at 146.4723p
Day's Volume: 42,227
Last Close: 149.40p
Open: 142.20p
ISIN: GB00BFXYH242
Day's Range 142.20p - 142.20p
52wk Range: 108.80p - 154.60p
Market Capitalisation: £285.98m
VWAP: 145.91021p
Shares in Issue: 201.11m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,016 146.4723p Ordinary
11:39:59 - 20-Apr-26
Sell* 1,363 146.6325p Ordinary
11:01:04 - 20-Apr-26
Sell* 447 146.636p Ordinary
10:47:22 - 20-Apr-26
Sell* 3,390 146.6094p Ordinary
10:47:16 - 20-Apr-26
Buy* 7,845 145.747p Suspected BUY Trade
10:31:29 - 20-Apr-26
Sell* 6,721 147.4582p Ordinary
10:09:10 - 20-Apr-26
Sell* 6,500 146.4239p Ordinary
09:44:01 - 20-Apr-26
Sell* 4 146.186p Ordinary
09:41:09 - 20-Apr-26
Sell* 2 144.908p Ordinary
09:00:53 - 20-Apr-26
Buy* 1 148.318p Suspected BUY Trade
08:52:10 - 20-Apr-26
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 143.60 149.40 143.60 149.40 224,651
16th Apr 2026 (Thu) 142.80 146.20 141.60 145.80 724,018
15th Apr 2026 (Wed) 142.00 144.00 141.00 143.40 976,435
14th Apr 2026 (Tue) 140.00 143.00 140.00 143.00 422,144
13th Apr 2026 (Mon) 140.40 142.40 140.40 142.40 542,691
10th Apr 2026 (Fri) 137.80 142.40 137.80 142.40 2,512,243
9th Apr 2026 (Thu) 143.00 143.00 138.60 140.60 1,218,371
8th Apr 2026 (Wed) 142.00 144.00 141.60 142.00 2,023,527
7th Apr 2026 (Tue) 132.00 139.40 132.00 137.40 1,287,827
6th Apr 2026 (Mon) 138.00 138.00 138.00 138.00 0
3rd Apr 2026 (Fri) 138.00 138.00 138.00 138.00 0
2nd Apr 2026 (Thu) 133.20 138.00 131.60 138.00 1,028,564
1st Apr 2026 (Wed) 137.60 139.40 136.20 139.40 411,838
31st Mar 2026 (Tue) 132.60 133.60 131.40 133.60 2,530,519
30th Mar 2026 (Mon) 135.00 135.00 133.40 133.40 853,829
27th Mar 2026 (Fri) 137.60 137.60 132.40 135.00 895,729
26th Mar 2026 (Thu) 136.00 136.20 135.40 136.20 1,432,548
25th Mar 2026 (Wed) 137.60 139.60 136.00 137.60 1,284,834
24th Mar 2026 (Tue) 137.80 138.40 136.00 136.00 607,748
23rd Mar 2026 (Mon) 134.80 139.00 133.00 135.80 687,007
20th Mar 2026 (Fri) 142.00 142.00 135.00 135.00 652,054
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
17th Apr 2026 11:58 am RNS Net Asset Value(s)
16th Apr 2026 4:58 pm RNS Transaction in Own Shares
16th Apr 2026 11:16 am RNS Net Asset Value(s)
15th Apr 2026 4:47 pm RNS Transaction in Own Shares
15th Apr 2026 11:32 am RNS Net Asset Value(s)
14th Apr 2026 4:53 pm RNS Transaction in Own Shares
14th Apr 2026 4:05 pm RNS Holding(s) in Company
14th Apr 2026 12:07 pm RNS Net Asset Value(s)
13th Apr 2026 4:49 pm RNS Transaction in Own Shares
13th Apr 2026 12:19 pm RNS Annual Financial Report
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

Baillie Gifford Shin Nippon lifts final dividend but lags benchmark

31st Mar 2026 13:12

(Alliance News) - Baillie Gifford Shin Nippon PLC on Tuesday reported a rise in net asset value and increased its dividend, though it continued to underperform its benchmark amid challenges in Japanese small-cap growth stocks. Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments gets USD297 million offer

2nd Mar 2026 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value10,591.55
Change-76.08

Login to your account

Forgot Password?

Not Registered