Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Shin Nippon PLC Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 236.00
Sell 235.50
Buy / Sell BGS Shares
Sponsored Financial Content
Last Trade: Buy 151 at 235.92p
Day's Volume: 178,560
Last Close: 236.50p
Open: 237.00p
ISIN: GB00BFXYH242
Day's Range 235.50p - 237.00p
52wk Range: 182.80p - 274.50p
Market Capitalisation: £738m
VWAP: 0.00p
Shares in Issue: 313m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*151235.92Ordinary
15:03:11 - 28-Jul-21
Buy*2,172235.92Ordinary
15:00:19 - 28-Jul-21
Buy*2,172235.92Ordinary
15:00:19 - 28-Jul-21
Buy*1,030235.80Ordinary
14:59:26 - 28-Jul-21
Buy*4,745235.92Ordinary
14:55:33 - 28-Jul-21
Buy*1236.50Ordinary
14:44:50 - 28-Jul-21
Buy*1236.50Ordinary
14:44:50 - 28-Jul-21
Buy*21236.50Ordinary
14:44:50 - 28-Jul-21
Buy*2,500236.318Ordinary
14:33:47 - 28-Jul-21
Buy*2,500236.318Ordinary
14:33:47 - 28-Jul-21

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)237.00239.00237.00237.50
23rd Jul 2021 (Fri)236.50236.50235.00236.00
22nd Jul 2021 (Thu)238.50238.50236.50237.25
21st Jul 2021 (Wed)237.50240.50237.50238.50
20th Jul 2021 (Tue)237.50238.50237.50237.50
19th Jul 2021 (Mon)238.00238.50237.00237.50
16th Jul 2021 (Fri)239.50241.00239.50240.00
15th Jul 2021 (Thu)242.00242.00238.50239.50
14th Jul 2021 (Wed)241.00242.00239.00241.50
13th Jul 2021 (Tue)238.50240.00238.50239.75
12th Jul 2021 (Mon)240.00240.00236.50238.25
9th Jul 2021 (Fri)235.00239.00234.00238.00
8th Jul 2021 (Thu)234.50235.50234.50235.25
7th Jul 2021 (Wed)235.00238.00234.00237.25
6th Jul 2021 (Tue)239.00239.00235.00235.50
5th Jul 2021 (Mon)236.50238.00233.50237.50
2nd Jul 2021 (Fri)231.00236.50231.00235.50
1st Jul 2021 (Thu)232.50232.50229.00232.00
30th Jun 2021 (Wed)229.00231.00229.00230.25
29th Jun 2021 (Tue)230.50231.50230.50231.25

News about Baillie Gifford Shin Nippon PLC (BGS)

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Thursday, March 19, 2020

Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Wednesday, March 18, 2020

Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered