Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 144.60p on 21-04-2026 at 14:37:25
Change -2.00p -1.36%
Buy 146.80p
Sell 144.20p
Last Trade: Sell 1,074.00 at 144.616p
Day's Volume: 112,285
Last Close: 146.60p
Open: 146.80p
ISIN: GB00BFXYH242
Day's Range 144.60p - 148.20p
52wk Range: 109.80p - 154.60p
Market Capitalisation: £290.80m
VWAP: 146.29671p
Shares in Issue: 201.11m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,074 144.616p Ordinary
15:15:02 - 21-Apr-26
Sell* 672 144.60p Automatic Execution
15:05:03 - 21-Apr-26
Sell* 4,098 144.9401p Ordinary
14:40:10 - 21-Apr-26
Unknown* 0 148.00p SI Trade
14:32:53 - 21-Apr-26
Buy* 3 148.20p SI Trade
14:23:06 - 21-Apr-26
Sell* 840 144.97p Ordinary
14:14:30 - 21-Apr-26
Buy* 2 146.80p Ordinary
14:14:27 - 21-Apr-26
Sell* 734 145.60p Automatic Execution
13:53:25 - 21-Apr-26
Sell* 1,238 145.80p Automatic Execution
13:53:25 - 21-Apr-26
Sell* 1,467 145.80p Automatic Execution
13:53:25 - 21-Apr-26
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 142.20 146.80 142.20 146.60 145,746
17th Apr 2026 (Fri) 143.60 149.40 143.60 149.40 224,651
16th Apr 2026 (Thu) 142.80 146.20 141.60 145.80 724,018
15th Apr 2026 (Wed) 142.00 144.00 141.00 143.40 976,435
14th Apr 2026 (Tue) 140.00 143.00 140.00 143.00 422,144
13th Apr 2026 (Mon) 140.40 142.40 140.40 142.40 542,691
10th Apr 2026 (Fri) 137.80 142.40 137.80 142.40 2,512,243
9th Apr 2026 (Thu) 143.00 143.00 138.60 140.60 1,218,371
8th Apr 2026 (Wed) 142.00 144.00 141.60 142.00 2,023,527
7th Apr 2026 (Tue) 132.00 139.40 132.00 137.40 1,287,827
6th Apr 2026 (Mon) 138.00 138.00 138.00 138.00 0
3rd Apr 2026 (Fri) 138.00 138.00 138.00 138.00 0
2nd Apr 2026 (Thu) 133.20 138.00 131.60 138.00 1,028,564
1st Apr 2026 (Wed) 137.60 139.40 136.20 139.40 411,838
31st Mar 2026 (Tue) 132.60 133.60 131.40 133.60 2,530,519
30th Mar 2026 (Mon) 135.00 135.00 133.40 133.40 853,829
27th Mar 2026 (Fri) 137.60 137.60 132.40 135.00 895,729
26th Mar 2026 (Thu) 136.00 136.20 135.40 136.20 1,432,548
25th Mar 2026 (Wed) 137.60 139.60 136.00 137.60 1,284,834
24th Mar 2026 (Tue) 137.80 138.40 136.00 136.00 607,748
23rd Mar 2026 (Mon) 134.80 139.00 133.00 135.80 687,007
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
20th Apr 2026 4:48 pm RNS Transaction in Own Shares
20th Apr 2026 12:01 pm RNS Net Asset Value(s)
17th Apr 2026 11:58 am RNS Net Asset Value(s)
16th Apr 2026 4:58 pm RNS Transaction in Own Shares
16th Apr 2026 11:16 am RNS Net Asset Value(s)
15th Apr 2026 4:47 pm RNS Transaction in Own Shares
15th Apr 2026 11:32 am RNS Net Asset Value(s)
14th Apr 2026 4:53 pm RNS Transaction in Own Shares
14th Apr 2026 4:05 pm RNS Holding(s) in Company
14th Apr 2026 12:07 pm RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

Baillie Gifford Shin Nippon lifts final dividend but lags benchmark

31st Mar 2026 13:12

(Alliance News) - Baillie Gifford Shin Nippon PLC on Tuesday reported a rise in net asset value and increased its dividend, though it continued to underperform its benchmark amid challenges in Japanese small-cap growth stocks. Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments gets USD297 million offer

2nd Mar 2026 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value10,527.00
Change-82.08

Login to your account

Forgot Password?

Not Registered