Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 132.40p on 24-10-2025 at 18:35:12
Change 0.00p 0%
Buy 133.40p
Sell 131.80p
Last Trade: Sell 12,103.00 at 132.40p
Day's Volume: 1,276,128
Last Close: 132.40p
Open: 132.00p
ISIN: GB00BFXYH242
Day's Range 131.80p - 132.60p
52wk Range: 92.20p - 137.60p
Market Capitalisation: £329.43m
VWAP: 132.26579p
Shares in Issue: 248.82m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,103 132.40p Uncrossing Trade
16:35:27 - 24-Oct-25
Sell* 8,208 132.1982p Ordinary
16:23:47 - 24-Oct-25
Sell* 200,000 132.30p Ordinary
16:20:04 - 24-Oct-25
Unknown* 582,600 132.30p Ordinary
16:18:02 - 24-Oct-25
Sell* 6,100 132.60p Automatic Execution
16:16:25 - 24-Oct-25
Buy* 4,000 132.60p Automatic Execution
16:16:25 - 24-Oct-25
Sell* 2,200 132.48p Ordinary
16:08:40 - 24-Oct-25
Sell* 9,135 132.1071p Ordinary
16:00:45 - 24-Oct-25
Sell* 3,869 132.16p Ordinary
15:31:55 - 24-Oct-25
Sell* 2,863 132.155p Negotiated Trade
15:25:29 - 24-Oct-25
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 132.00 132.60 131.80 132.40 1,276,128
23rd Oct 2025 (Thu) 132.40 132.60 132.00 132.40 1,814,830
22nd Oct 2025 (Wed) 133.20 133.60 132.60 132.60 993,410
21st Oct 2025 (Tue) 134.80 134.80 131.20 134.00 700,867
20th Oct 2025 (Mon) 132.20 133.60 132.20 133.60 585,513
17th Oct 2025 (Fri) 128.00 131.60 128.00 131.00 872,344
16th Oct 2025 (Thu) 131.00 132.00 131.00 131.00 706,471
15th Oct 2025 (Wed) 131.00 132.00 131.00 132.00 907,390
14th Oct 2025 (Tue) 129.60 130.20 128.40 129.40 671,685
13th Oct 2025 (Mon) 129.00 131.00 129.00 130.80 1,141,348
10th Oct 2025 (Fri) 130.80 132.00 130.00 130.00 915,746
9th Oct 2025 (Thu) 132.60 133.40 132.60 133.20 774,393
8th Oct 2025 (Wed) 133.00 133.00 131.60 131.60 850,443
7th Oct 2025 (Tue) 134.60 135.40 133.40 133.40 401,184
6th Oct 2025 (Mon) 136.00 136.00 134.40 135.40 1,300,017
3rd Oct 2025 (Fri) 133.20 133.80 133.20 133.20 618,554
2nd Oct 2025 (Thu) 131.80 132.20 131.80 132.00 695,202
1st Oct 2025 (Wed) 132.20 132.20 131.20 131.20 579,231
30th Sep 2025 (Tue) 133.00 134.00 132.60 133.80 1,184,600
29th Sep 2025 (Mon) 134.20 134.80 133.60 133.60 248,799
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
24th Oct 2025 12:47 pm RNS Net Asset Value(s)
23rd Oct 2025 12:03 pm RNS Net Asset Value(s)
22nd Oct 2025 12:13 pm RNS Net Asset Value(s)
21st Oct 2025 4:52 pm RNS Transaction in Own Shares
21st Oct 2025 12:56 pm RNS Net Asset Value(s)
20th Oct 2025 4:57 pm RNS Transaction in Own Shares
20th Oct 2025 12:10 pm RNS Net Asset Value(s)
17th Oct 2025 12:23 pm RNS Net Asset Value(s)
16th Oct 2025 12:06 pm RNS Net Asset Value(s)
15th Oct 2025 11:50 am RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

SMALL-CAP WINNERS & LOSERS: European Assets sees negative NAV return

3rd Apr 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered