| Price | 251.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 250.50 |
| Sell | 249.50 |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 349 at 251.013p |
| Day's Volume: | 895,393 |
| Last Close: | 254.00p |
| Open: | 254.50p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 248.00p - 254.50p |
| 52wk Range: | 105.80p - 274.50p |
| Market Capitalisation: | £755m |
| VWAP: | 0.00p |
| Shares in Issue: | 301m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | 251.013 | Ordinary | 17:07:43 - 15-Jan-21 |
| Buy* | 93,109 | 251.00 | Uncrossing Trade | 16:35:12 - 15-Jan-21 |
| Buy* | 62 | 250.50 | Automatic Execution | 16:29:40 - 15-Jan-21 |
| Buy* | 63 | 250.50 | Automatic Execution | 16:29:39 - 15-Jan-21 |
| Buy* | 31 | 250.50 | Automatic Execution | 16:29:38 - 15-Jan-21 |
| Buy* | 32 | 250.50 | Automatic Execution | 16:29:38 - 15-Jan-21 |
| Buy* | 63 | 250.50 | Automatic Execution | 16:29:37 - 15-Jan-21 |
| Buy* | 31 | 250.50 | Automatic Execution | 16:29:37 - 15-Jan-21 |
| Buy* | 32 | 250.50 | Automatic Execution | 16:29:35 - 15-Jan-21 |
| Buy* | 63 | 250.50 | Automatic Execution | 16:29:35 - 15-Jan-21 |
Share Price History for Baillie Gifford Shin Nippon PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 259.50 | 259.50 | 253.50 | 253.75 | |
| 13th Jan 2021 (Wed) | 257.00 | 260.00 | 254.00 | 255.00 | |
| 12th Jan 2021 (Tue) | 266.50 | 266.50 | 257.00 | 257.25 | |
| 11th Jan 2021 (Mon) | 265.50 | 268.00 | 262.00 | 262.50 | |
| 8th Jan 2021 (Fri) | 268.00 | 268.50 | 265.00 | 265.75 | |
| 7th Jan 2021 (Thu) | 267.00 | 267.00 | 263.00 | 266.00 | |
| 6th Jan 2021 (Wed) | 267.00 | 267.00 | 261.00 | 264.75 | |
| 5th Jan 2021 (Tue) | 263.50 | 265.00 | 262.50 | 264.25 | |
| 4th Jan 2021 (Mon) | 269.50 | 269.50 | 263.00 | 263.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 266.75 | |
| 31st Dec 2020 (Thu) | 267.50 | 267.50 | 265.00 | 266.75 | |
| 30th Dec 2020 (Wed) | 268.50 | 269.00 | 265.50 | 266.25 | |
| 29th Dec 2020 (Tue) | 268.50 | 270.00 | 267.00 | 269.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 264.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 264.50 | |
| 24th Dec 2020 (Thu) | 264.00 | 265.00 | 261.50 | 264.50 | |
| 23rd Dec 2020 (Wed) | 261.00 | 263.00 | 260.00 | 262.25 | |
| 22nd Dec 2020 (Tue) | 258.50 | 261.00 | 257.50 | 258.75 | |
| 21st Dec 2020 (Mon) | 257.50 | 264.00 | 257.50 | 260.00 | |
| 18th Dec 2020 (Fri) | 262.00 | 263.50 | 260.50 | 261.50 | |
News - Thursday, March 19, 2020
Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......
News - Wednesday, March 18, 2020
Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......
