| Price | 199.88on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 2.98 1.51% |
| Buy | 199.88 |
| Sell | 196.92 |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 2,000 at 199.12p |
| Day's Volume: | 256,649 |
| Last Close: | 196.90p |
| Open: | 198.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 198.00p - 199.88p |
| 52wk Range: | 181.00p - 998.00p |
| Market Capitalisation: | £515m |
| VWAP: | 0.00p |
| Shares in Issue: | 257m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baill.g.shin. (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 199.12 | 14:11:00 - 18-Jul-18 | |
| Buy* | 5,021 | 199.127 | 13:53:08 - 18-Jul-18 | |
| Buy* | 7,489 | 199.127 | 13:17:41 - 18-Jul-18 | |
| Sell* | 501 | 197.754 | 13:07:22 - 18-Jul-18 | |
| Sell* | 2,975 | 197.754 | 13:04:00 - 18-Jul-18 | |
| Sell* | 656 | 197.754 | 13:00:51 - 18-Jul-18 | |
| Buy* | 2,500 | 199.127 | 12:55:39 - 18-Jul-18 | |
| Buy* | 10,008 | 199.127 | 12:49:00 - 18-Jul-18 | |
| Buy* | 12,486 | 199.127 | 12:47:57 - 18-Jul-18 | |
| Buy* | 12,486 | 199.127 | 12:46:46 - 18-Jul-18 | |
Share Price History for Baill.g.shin. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 198.00 | 199.88 | 198.00 | 196.90 | 256,649 |
| 17th Jul 2018 (Tue) | 193.00 | 196.90 | 193.00 | 194.52 | 535,015 |
| 16th Jul 2018 (Mon) | 194.00 | 195.90 | 193.02 | 194.00 | 311,460 |
| 13th Jul 2018 (Fri) | 193.00 | 194.90 | 193.00 | 189.95 | 248,005 |
| 12th Jul 2018 (Thu) | 191.90 | 191.90 | 188.00 | 190.00 | 189,102 |
| 11th Jul 2018 (Wed) | 191.98 | 191.98 | 188.00 | 192.00 | 390,653 |
| 10th Jul 2018 (Tue) | 191.98 | 192.50 | 191.60 | 191.80 | 305,163 |
| 9th Jul 2018 (Mon) | 191.00 | 193.00 | 190.10 | 0.00 | 603,890 |
| 6th Jul 2018 (Fri) | 187.00 | 190.80 | 187.00 | 0.00 | 298,036 |
| 5th Jul 2018 (Thu) | 189.98 | 189.98 | 185.40 | 0.00 | 361,333 |
| 4th Jul 2018 (Wed) | 189.94 | 189.94 | 187.00 | 0.00 | 515,745 |
| 3rd Jul 2018 (Tue) | 185.60 | 189.20 | 185.60 | 0.00 | 805,714 |
| 2nd Jul 2018 (Mon) | 194.80 | 194.80 | 184.56 | 0.00 | 612,324 |
| 29th Jun 2018 (Fri) | 199.00 | 199.00 | 193.02 | 195.50 | 1,024,652 |
| 28th Jun 2018 (Thu) | 195.00 | 199.00 | 195.00 | 195.18 | 269,426 |
| 27th Jun 2018 (Wed) | 196.06 | 198.70 | 194.60 | 196.00 | 257,405 |
| 26th Jun 2018 (Tue) | 195.00 | 197.90 | 195.00 | 193.74 | 296,347 |
| 25th Jun 2018 (Mon) | 196.00 | 198.80 | 193.02 | 199.80 | 369,379 |
| 22nd Jun 2018 (Fri) | 199.96 | 199.96 | 197.50 | 198.96 | 223,866 |
| 21st Jun 2018 (Thu) | 199.96 | 199.96 | 197.50 | 198.96 | 223,866 |
| 20th Jun 2018 (Wed) | 197.00 | 199.00 | 197.00 | 195.00 | 583,011 |
| 19th Jun 2018 (Tue) | 194.00 | 195.00 | 192.20 | 197.00 | 348,902 |
