UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 146.60p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | -2.80p -1.87% |
| Buy | 147.20p |
| Sell | 146.60p |
| Last Trade: | Sell 27,627.00 at 146.47p |
| Day's Volume: | 145,746 |
| Last Close: | 146.60p |
| Open: | 142.20p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 142.20p - 146.80p |
| 52wk Range: | 108.80p - 154.60p |
| Market Capitalisation: | £294.83m |
| VWAP: | 146.28477p |
| Shares in Issue: | 201.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,627 | 146.47p | Negotiated Trade |
16:37:20 - 20-Apr-26 |
| Sell* | 8,805 | 146.60p | Uncrossing Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 204 | 146.60p | Automatic Execution |
16:24:38 - 20-Apr-26 |
| Buy* | 491 | 146.20p | Automatic Execution |
16:14:29 - 20-Apr-26 |
| Sell* | 3,999 | 146.00p | Automatic Execution |
16:14:29 - 20-Apr-26 |
| Sell* | 1 | 146.00p | Automatic Execution |
16:13:51 - 20-Apr-26 |
| Buy* | 1,777 | 146.00p | Automatic Execution |
16:13:51 - 20-Apr-26 |
| Sell* | 2,858 | 144.4719p | Ordinary |
15:58:44 - 20-Apr-26 |
| Buy* | 2,725 | 146.00p | SI Trade |
15:51:30 - 20-Apr-26 |
| Sell* | 267 | 145.60p | Automatic Execution |
15:51:30 - 20-Apr-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:58 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 4:47 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 12:07 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 4:49 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 12:19 pm | RNS | Annual Financial Report |