Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Shin Nippon PLC Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.00on 21-08-2019 at 16:12:20
Change 0.90 0.51%
Buy 179.80
Sell 178.80
Buy / Sell BGS Shares
Sponsored Financial Content
Last Trade: Buy 67,895 at 179.80p
Day's Volume: 894,483
Last Close: 178.10p
Open: 179.00p
ISIN: GB00BFXYH242
Day's Range 177.40p - 179.00p
52wk Range: 157.00p - 207.60p
Market Capitalisation: £500m
VWAP: 179.013p
Shares in Issue: 280m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*67,895179.80Ordinary
16:09:48 - 21-Aug-19
Sell*500179.104Ordinary
16:09:15 - 21-Aug-19
Buy*67,895179.80Ordinary
16:09:14 - 21-Aug-19
Unknown*14,800179.30Ordinary
16:07:40 - 21-Aug-19
Unknown*14,800179.30Ordinary
16:07:05 - 21-Aug-19
Buy*11,168179.80Ordinary
16:05:58 - 21-Aug-19
Buy*100,000179.80Ordinary
16:05:08 - 21-Aug-19
Buy*100,000179.80Ordinary
16:04:44 - 21-Aug-19
Unknown*2,848179.30Ordinary
15:52:09 - 21-Aug-19
Unknown*8,320179.30Ordinary
15:46:28 - 21-Aug-19

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)175.20179.00175.20177.40
16th Aug 2019 (Fri)175.00177.60174.00176.10
15th Aug 2019 (Thu)178.60178.60173.20174.50
14th Aug 2019 (Wed)183.00183.00178.20179.50
13th Aug 2019 (Tue)180.80180.80180.80183.60
12th Aug 2019 (Mon)183.60184.80182.80183.60
9th Aug 2019 (Fri)183.60185.80183.60185.10
8th Aug 2019 (Thu)184.40184.40183.20184.40
7th Aug 2019 (Wed)182.00185.80182.00183.90
6th Aug 2019 (Tue)178.40182.00178.40181.20
5th Aug 2019 (Mon)179.60179.60178.00178.90
2nd Aug 2019 (Fri)184.00184.00182.80183.50
1st Aug 2019 (Thu)182.80186.20182.80186.20
31st Jul 2019 (Wed)183.20185.20183.20185.00
30th Jul 2019 (Tue)184.80185.40183.00184.60
29th Jul 2019 (Mon)183.00183.00180.20182.80
26th Jul 2019 (Fri)180.00184.00180.00181.60
25th Jul 2019 (Thu)180.20181.20180.00180.60
24th Jul 2019 (Wed)181.40184.60181.20182.50
23rd Jul 2019 (Tue)184.00184.00181.60182.30
22nd Jul 2019 (Mon)183.80183.80181.20182.20

News about Baillie Gifford Shin Nippon PLC (BGS)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered