Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 127.40p on 25-07-2025 at 18:15:11
Change 1.00p 0.79%
Buy 127.60p
Sell 125.80p
Last Trade: Unknown 439,514.00 at 126.95p
Day's Volume: 1,093,611
Last Close: 127.40p
Open: 126.00p
ISIN: GB00BFXYH242
Day's Range 126.00p - 127.40p
52wk Range: 92.20p - 127.40p
Market Capitalisation: £329.36m
VWAP: 126.69803p
Shares in Issue: 258.53m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 439,514 126.95p Negotiated Trade
16:37:37 - 25-Jul-25
Sell* 57,244 127.40p Uncrossing Trade
16:35:21 - 25-Jul-25
Sell* 521 127.00p Automatic Execution
16:29:50 - 25-Jul-25
Sell* 518 127.20p Automatic Execution
16:29:50 - 25-Jul-25
Sell* 1,207 127.3966p Ordinary
16:29:12 - 25-Jul-25
Sell* 811 127.20p Automatic Execution
16:29:00 - 25-Jul-25
Buy* 811 127.40p Automatic Execution
16:29:00 - 25-Jul-25
Sell* 451 127.20p Automatic Execution
16:29:00 - 25-Jul-25
Sell* 145 127.20p Automatic Execution
16:29:00 - 25-Jul-25
Buy* 2,172 127.40p Automatic Execution
16:29:00 - 25-Jul-25
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 126.00 127.40 126.00 127.40 1,093,611
24th Jul 2025 (Thu) 125.40 126.80 125.40 126.40 1,211,539
23rd Jul 2025 (Wed) 125.00 125.20 124.80 125.00 296,846
22nd Jul 2025 (Tue) 121.20 123.40 121.00 123.00 1,521,716
21st Jul 2025 (Mon) 122.80 122.80 122.40 122.40 666,248
18th Jul 2025 (Fri) 123.20 123.20 121.40 121.80 185,947
17th Jul 2025 (Thu) 123.60 124.00 123.40 123.60 220,648
16th Jul 2025 (Wed) 123.00 123.80 123.00 123.20 773,683
15th Jul 2025 (Tue) 124.20 124.20 123.40 123.40 157,366
14th Jul 2025 (Mon) 124.40 124.40 124.20 124.40 511,745
11th Jul 2025 (Fri) 125.00 125.80 124.60 124.60 278,418
10th Jul 2025 (Thu) 125.00 126.00 125.00 125.60 207,392
9th Jul 2025 (Wed) 124.40 125.00 124.40 124.40 365,403
8th Jul 2025 (Tue) 124.00 124.40 124.00 124.40 581,820
7th Jul 2025 (Mon) 124.20 124.20 123.80 124.00 268,809
4th Jul 2025 (Fri) 124.00 124.20 124.00 124.20 342,822
3rd Jul 2025 (Thu) 124.80 125.00 124.20 125.00 343,504
2nd Jul 2025 (Wed) 123.40 124.80 122.60 124.80 1,286,707
1st Jul 2025 (Tue) 124.40 124.40 123.60 124.00 328,897
30th Jun 2025 (Mon) 124.40 124.80 124.40 124.40 341,198
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
25th Jul 2025 4:49 pm RNS Transaction in Own Shares
25th Jul 2025 11:29 am RNS Net Asset Value(s)
24th Jul 2025 5:02 pm RNS Transaction in Own Shares
24th Jul 2025 12:13 pm RNS Net Asset Value(s)
23rd Jul 2025 4:53 pm RNS Holding(s) in Company
23rd Jul 2025 11:51 am RNS Net Asset Value(s)
22nd Jul 2025 4:57 pm RNS Transaction in Own Shares
22nd Jul 2025 11:48 am RNS Net Asset Value(s)
21st Jul 2025 11:15 am RNS Net Asset Value(s)
18th Jul 2025 11:16 am RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

SMALL-CAP WINNERS & LOSERS: European Assets sees negative NAV return

3rd Apr 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

27th Mar 2025 14:36

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered