Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades
Buy*	98,000	142.55p	Suspected BUY Trade	16:39:43 - 24-Apr-26
Buy*	18,002	142.60p	Suspected BUY Trade	16:35:06 - 24-Apr-26
Buy*	800	142.20p	Automatic Execution	16:25:35 - 24-Apr-26
Sell*	4,000	142.00p	Automatic Execution	16:25:35 - 24-Apr-26
Sell*	10,877	142.2521p	Ordinary	16:21:07 - 24-Apr-26
Sell*	11,235	142.62p	Ordinary	16:19:19 - 24-Apr-26
Sell*	378	142.00p	Automatic Execution	16:11:45 - 24-Apr-26
Sell*	3,481	142.00p	Automatic Execution	16:11:45 - 24-Apr-26
Sell*	136	142.00p	Automatic Execution	16:10:25 - 24-Apr-26
Sell*	5	142.00p	Automatic Execution	16:10:25 - 24-Apr-26

Baillie Gifford Shin Nippon PLC (BGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	143.20	143.80	141.00	142.60	268,865
23rd Apr 2026 (Thu)	144.80	144.80	142.60	144.00	271,963
22nd Apr 2026 (Wed)	145.00	145.20	145.00	145.20	163,186
21st Apr 2026 (Tue)	146.80	148.20	144.60	146.60	652,362
20th Apr 2026 (Mon)	142.20	146.80	142.20	146.60	145,746
17th Apr 2026 (Fri)	143.60	149.40	143.60	149.40	224,651
16th Apr 2026 (Thu)	142.80	146.20	141.60	145.80	724,018
15th Apr 2026 (Wed)	142.00	144.00	141.00	143.40	976,435
14th Apr 2026 (Tue)	140.00	143.00	140.00	143.00	422,144
13th Apr 2026 (Mon)	140.40	142.40	140.40	142.40	542,691
10th Apr 2026 (Fri)	137.80	142.40	137.80	142.40	2,512,243
9th Apr 2026 (Thu)	143.00	143.00	138.60	140.60	1,218,371
8th Apr 2026 (Wed)	142.00	144.00	141.60	142.00	2,023,527
7th Apr 2026 (Tue)	132.00	139.40	132.00	137.40	1,287,827
6th Apr 2026 (Mon)	138.00	138.00	138.00	138.00	0
3rd Apr 2026 (Fri)	138.00	138.00	138.00	138.00	0
2nd Apr 2026 (Thu)	133.20	138.00	131.60	138.00	1,028,564
1st Apr 2026 (Wed)	137.60	139.40	136.20	139.40	411,838
31st Mar 2026 (Tue)	132.60	133.60	131.40	133.60	2,530,519
30th Mar 2026 (Mon)	135.00	135.00	133.40	133.40	853,829
27th Mar 2026 (Fri)	137.60	137.60	132.40	135.00	895,729
26th Mar 2026 (Thu)	136.00	136.20	135.40	136.20	1,432,548
25th Mar 2026 (Wed)	137.60	139.60	136.00	137.60	1,284,834

Date	Source	Headline
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News
24th Apr 2026 4:51 pm	RNS	Transaction in Own Shares
24th Apr 2026 12:43 pm	RNS	Net Asset Value(s)
23rd Apr 2026 12:15 pm	RNS	Net Asset Value(s)
22nd Apr 2026 11:48 am	RNS	Net Asset Value(s)
21st Apr 2026 4:54 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:55 am	RNS	Net Asset Value(s)
20th Apr 2026 4:48 pm	RNS	Transaction in Own Shares
20th Apr 2026 12:01 pm	RNS	Net Asset Value(s)
17th Apr 2026 11:58 am	RNS	Net Asset Value(s)
16th Apr 2026 4:58 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,379.08

Change-77.93