| Price | 135.00p on 11-09-2025 at 18:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 136.00p |
| Sell | 135.00p |
| Last Trade: | Sell 6,038.00 at 135.00p |
| Day's Volume: | 369,966 |
| Last Close: | 135.00p |
| Open: | 134.60p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 134.60p - 136.00p |
| 52wk Range: | 92.20p - 137.60p |
| Market Capitalisation: | £339.58m |
| VWAP: | 135.20056p |
| Shares in Issue: | 251.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,038 | 135.00p | Uncrossing Trade |
16:35:26 - 11-Sep-25 |
| Buy* | 11,500 | 135.20p | Automatic Execution |
16:29:18 - 11-Sep-25 |
| Sell* | 10,744 | 135.20p | Automatic Execution |
16:29:18 - 11-Sep-25 |
| Sell* | 4,125 | 135.20p | Automatic Execution |
16:29:18 - 11-Sep-25 |
| Sell* | 31,006 | 135.20p | Automatic Execution |
16:28:40 - 11-Sep-25 |
| Sell* | 6,200 | 135.20p | Automatic Execution |
16:28:40 - 11-Sep-25 |
| Sell* | 4,125 | 135.20p | Automatic Execution |
16:28:40 - 11-Sep-25 |
| Sell* | 1,903 | 135.20p | Automatic Execution |
16:28:40 - 11-Sep-25 |
| Sell* | 428 | 135.5844p | Ordinary |
16:25:14 - 11-Sep-25 |
| Sell* | 4,532 | 135.5848p | Ordinary |
16:22:00 - 11-Sep-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 11:37 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 11:58 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 4:47 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 12:19 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 4:55 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 12:41 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 4:48 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 12:16 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |
| 4th Sep 2025 12:14 pm | RNS | Net Asset Value(s) |
