Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baill.g.shin. Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 942.00on 22-02-2018 at 12:40:57
Change 0.00 0.00%
Buy 944.00
Sell 936.00
Buy / Sell BGS Shares
Last Trade: Sell 15,500 at 934.00p
Day's Volume: 66,041
Last Close: 942.00p
Open: 932.00p
ISIN: GB0000706274
Day's Range 928.00p - 942.00p
52wk Range: 619.50p - 954.00p
Market Capitalisation: £452m
VWAP: 933.985p
Shares in Issue: 48m

Recent Trades History Baill.g.shin. (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,500934.0010:54:12 - 22-Feb-18
Sell*250940.70012:52:27 - 22-Feb-18
Buy*349944.85912:48:18 - 22-Feb-18
Buy*31944.85912:47:47 - 22-Feb-18
Buy*104944.47912:42:31 - 22-Feb-18
Sell*436938.70012:29:47 - 22-Feb-18
Buy*50941.90Automatic Execution
12:15:19 - 22-Feb-18
Buy*157942.00Automatic Execution
12:15:00 - 22-Feb-18
Buy*1,000942.00Automatic Execution
12:15:00 - 22-Feb-18
Buy*212942.0012:15:00 - 22-Feb-18

Share Price History for Baill.g.shin.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)940.00946.00934.00942.00188,438
20th Feb 2018 (Tue)950.00950.00940.00940.00150,888
19th Feb 2018 (Mon)920.00950.00920.00947.00197,018
16th Feb 2018 (Fri)912.00916.00910.00916.00161,382
15th Feb 2018 (Thu)906.00910.00902.00908.00222,975
14th Feb 2018 (Wed)904.00904.00892.00895.00113,288
13th Feb 2018 (Tue)902.00904.00896.00900.00164,310
12th Feb 2018 (Mon)898.00912.00898.00905.00185,439
9th Feb 2018 (Fri)886.00896.00868.00886.00231,199
8th Feb 2018 (Thu)898.00900.00886.00886.00413,487
7th Feb 2018 (Wed)878.00916.00878.00911.00442,708
6th Feb 2018 (Tue)860.00860.00846.00862.00272,225
5th Feb 2018 (Mon)900.00900.00878.00892.00403,524
2nd Feb 2018 (Fri)930.00930.00910.00922.00195,668
1st Feb 2018 (Thu)930.00940.00930.00930.0092,902
31st Jan 2018 (Wed)930.00930.00920.00922.00272,921
30th Jan 2018 (Tue)940.00940.00930.00932.00195,642
29th Jan 2018 (Mon)944.00948.00940.00948.00215,225
26th Jan 2018 (Fri)946.00946.00942.00944.00246,564
25th Jan 2018 (Thu)950.00952.00940.00946.00126,685
24th Jan 2018 (Wed)940.00952.00940.00950.00132,935
23rd Jan 2018 (Tue)924.00954.00920.00950.00219,078
22nd Jan 2018 (Mon)928.00928.00918.00920.00242,170

News about Baill.g.shin. (BGS)

FTSE 100 Latest
Value7,212.20
Change-69.37

Login to your account

Forgot Password?

Not Registered