Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 130.00p on 12-12-2025 at 19:10:05
Change 2.60p 2.04%
Buy 130.20p
Sell 128.40p
Last Trade: Unknown 500,000.00 at 129.59p
Day's Volume: 1,974,357
Last Close: 130.00p
Open: 128.00p
ISIN: GB00BFXYH242
Day's Range 128.00p - 130.00p
52wk Range: 92.20p - 137.60p
Market Capitalisation: £320.80m
VWAP: 129.18957p
Shares in Issue: 246.77m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 129.59p Negotiated Trade
16:39:01 - 12-Dec-25
Unknown* 368,000 129.01p Negotiated Trade
16:36:46 - 12-Dec-25
Sell* 142 130.00p Automatic Execution
16:36:20 - 12-Dec-25
Sell* 2,002 130.00p Automatic Execution
16:36:20 - 12-Dec-25
Sell* 2,002 130.00p Automatic Execution
16:36:20 - 12-Dec-25
Sell* 2,002 130.00p Automatic Execution
16:36:20 - 12-Dec-25
Sell* 1,036 130.00p Automatic Execution
16:36:07 - 12-Dec-25
Sell* 3,999 130.00p Automatic Execution
16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
16:36:07 - 12-Dec-25
Sell* 1,999 130.00p Automatic Execution
16:36:07 - 12-Dec-25
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 128.00 130.00 128.00 130.00 1,974,357
11th Dec 2025 (Thu) 127.00 128.00 126.40 127.40 456,359
10th Dec 2025 (Wed) 128.80 129.20 128.20 128.60 349,986
9th Dec 2025 (Tue) 130.00 130.00 128.80 129.60 479,183
8th Dec 2025 (Mon) 129.60 131.00 129.20 129.40 552,320
5th Dec 2025 (Fri) 128.60 129.60 127.80 129.60 407,642
4th Dec 2025 (Thu) 128.00 128.40 128.00 128.00 730,420
3rd Dec 2025 (Wed) 125.60 128.20 125.60 125.80 187,863
2nd Dec 2025 (Tue) 128.80 128.80 128.00 128.00 224,101
1st Dec 2025 (Mon) 128.40 130.00 127.80 130.00 644,307
28th Nov 2025 (Fri) 128.80 128.80 128.60 128.60 108,454
27th Nov 2025 (Thu) 128.80 128.80 128.40 128.40 230,941
26th Nov 2025 (Wed) 127.40 128.60 127.40 128.60 375,725
25th Nov 2025 (Tue) 126.00 126.20 125.60 126.20 275,403
24th Nov 2025 (Mon) 125.00 127.40 125.00 127.40 351,296
21st Nov 2025 (Fri) 124.00 126.20 124.00 125.40 309,643
20th Nov 2025 (Thu) 124.00 124.80 123.60 123.60 1,092,383
19th Nov 2025 (Wed) 124.40 124.40 124.40 124.40 112,365
18th Nov 2025 (Tue) 125.00 126.00 123.80 125.40 1,650,570
17th Nov 2025 (Mon) 127.00 128.40 127.00 128.20 907,342
14th Nov 2025 (Fri) 127.40 130.00 127.40 129.40 350,608
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
12th Dec 2025 4:50 pm RNS Transaction in Own Shares
12th Dec 2025 12:45 pm RNS Net Asset Value(s)
11th Dec 2025 12:12 pm RNS Net Asset Value(s)
10th Dec 2025 11:06 am RNS Net Asset Value(s)
9th Dec 2025 12:58 pm RNS Net Asset Value(s)
9th Dec 2025 7:00 am RNS Baillie Gifford Shin Nippon Trust Tender Offer
8th Dec 2025 11:24 am RNS Net Asset Value(s)
5th Dec 2025 12:17 pm RNS Net Asset Value(s)
4th Dec 2025 12:02 pm RNS Net Asset Value(s)
3rd Dec 2025 11:35 am RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon proposes 15% tender offer

9th Dec 2025 12:54

Baillie Gifford Shin Nippon PLC - investment trust focused on Japanese small-cap companies - Proposes a tender offer of up to 15% of its shares in the first quarter of next year. The price will be at net asset value per share, less the costs of the tender offer and a 2% discount. This will replace the company's current performance-triggered tender offer that runs to January 31, 2027. The board also proposes to put in place a new performance-triggered tender offer for up to 100% of its shares if NAV total return doesn't keep pace with the MSCI Japan small cap index in sterling terms over the five-year period from the end of 2025 to the end of 2030. It also will put a one-off continuation vote to shareholders in 2028. Read More

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered