Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS)

Price 114.80p on 23-04-2024 at 17:38:15
Change 1.80p 1.59%
Buy 114.80p
Sell 114.60p
Buy / Sell BGS Shares
Last Trade: Unknown 650,000.00 at 114.3486p
Day's Volume: 1,844,757
Last Close: 114.80p
Open: 113.00p
ISIN: GB00BFXYH242
Day's Range 113.00p - 114.80p
52wk Range: 110.40p - 149.60p
Market Capitalisation: £347m
VWAP: 113.93957p
Shares in Issue: 302m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 114.3486p Ordinary
15:38:14 - 23-Apr-24
Unknown* 48,303 113.761p OTC Trade
16:14:38 - 23-Apr-24
Unknown* 2,087 114.80p OTC Trade
16:12:49 - 23-Apr-24
Unknown* 36,699 114.80p OTC Trade
16:03:53 - 23-Apr-24
Buy* 260,235 114.80p Suspected BUY Trade
15:35:05 - 23-Apr-24
Unknown* 22,000 114.60p Automatic Execution
15:28:27 - 23-Apr-24
Sell* 3,000 114.60p Automatic Execution
15:28:27 - 23-Apr-24
Sell* 6,047 114.682p Ordinary
15:24:28 - 23-Apr-24
Unknown* 200 114.60p Automatic Execution
15:23:35 - 23-Apr-24
Sell* 1,400 114.60p Automatic Execution
15:23:35 - 23-Apr-24

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford Shin Nippon PLC

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

Baillie Gifford Shin Nippon sees "encouraging signs" after tough years

25th Mar 2024 10:47

(Alliance News) - Baillie Gifford Shin Nippon PLC on Monday announced that it underperformed its benchmark in its recently-ended financial year. Read More

SMALL-CAP WINNERS & LOSERS: Helical sells asset for GBP43.5 million

25th Mar 2024 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2024 16:09

Read More

IN BRIEF: Baillie Gifford Shin Nippon first half net asset value falls

22nd Sep 2023 11:29

Baillie Gifford Shin Nippon PLC - investment company focused on investing in small Japanese companies - Net asset value per share on July 31 falls to 156.9 pence from 173.7p on January 31. In the six months to July 31, NAV fell by 9.7% compared to a 1.1% rise for its benchmark MSCI Japan Small Cap Index. Pretax net loss widens to GBP51.7 million from GBP25.6 million. Net losses on investments widens to GBP65.6 million from GBP32.2 million. Says: "There was a bifurcation in performance within the Japanese market in the first half of this year. Mature large cap stocks in capital intensive and cyclical sectors did very well in share price terms while high growth small cap stocks continued to languish." Despite the "challenging backdrop for high-growth small caps in Japan", says the majority of the portfolio's holdings continue to grow strongly while their overall valuation multiples are "well below their own long-term average". Looking ahead, says the board and managers remain "firmly of the view that exceptional long-term returns are likely to be generated by young, disruptive, fast-growing and entrepreneurial smaller businesses in Japan". Read More

FTSE 100 Latest
Value8,044.81
Change20.94

Login to your account

Forgot Password?

Not Registered