Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 148.80p on 24-02-2026 at 18:15:08
Change 0.60p 0.4%
Buy 151.00p
Sell 148.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,788.00 at 148.80p
Day's Volume: 519,755
Last Close: 148.80p
Open: 148.20p
ISIN: GB00BFXYH242
Day's Range 148.20p - 151.00p
52wk Range: 92.20p - 151.00p
Market Capitalisation: £365.04m
VWAP: 149.59252p
Shares in Issue: 245.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,788 148.80p Uncrossing Trade
 16:35:00 - 24-Feb-26
Buy* 21,361 151.00p SI Trade
 16:28:41 - 24-Feb-26
Buy* 997 150.5349p Ordinary
 16:05:22 - 24-Feb-26
Buy* 300 150.5361p Ordinary
 16:03:40 - 24-Feb-26
Buy* 655 150.368p Ordinary
 16:00:50 - 24-Feb-26
Sell* 2,858 150.1976p Ordinary
 15:59:23 - 24-Feb-26
Unknown* 9,299 150.20p Ordinary
 15:53:36 - 24-Feb-26
Sell* 494 150.20p Automatic Execution
 15:51:52 - 24-Feb-26
Sell* 3,015 150.41p Ordinary
 15:46:51 - 24-Feb-26
Buy* 3,528 150.733p Suspected BUY Trade
 15:36:09 - 24-Feb-26
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 148.20 151.00 148.20 148.80 519,755
23rd Feb 2026 (Mon) 146.40 149.20 146.40 148.20 615,761
20th Feb 2026 (Fri) 146.00 147.40 146.00 147.40 829,899
19th Feb 2026 (Thu) 145.80 147.60 145.60 147.20 2,274,669
18th Feb 2026 (Wed) 145.60 145.60 145.60 145.60 648,695
17th Feb 2026 (Tue) 144.80 145.80 143.80 144.60 509,743
16th Feb 2026 (Mon) 145.60 145.60 142.40 143.00 643,614
13th Feb 2026 (Fri) 144.00 144.60 142.40 143.80 745,571
12th Feb 2026 (Thu) 145.20 146.40 145.00 146.00 2,818,644
11th Feb 2026 (Wed) 144.20 144.20 143.20 143.40 719,178
10th Feb 2026 (Tue) 140.00 144.40 140.00 143.60 828,405
9th Feb 2026 (Mon) 139.60 139.60 136.80 139.20 874,457
6th Feb 2026 (Fri) 136.20 137.00 136.00 136.60 865,538
5th Feb 2026 (Thu) 134.60 136.00 134.60 136.00 949,285
4th Feb 2026 (Wed) 135.20 135.60 134.80 135.40 584,144
3rd Feb 2026 (Tue) 137.80 137.80 134.80 135.40 443,215
2nd Feb 2026 (Mon) 135.00 136.20 133.80 135.00 163,772
30th Jan 2026 (Fri) 135.00 137.00 133.80 135.40 574,771
29th Jan 2026 (Thu) 136.60 136.60 134.20 134.20 584,613
28th Jan 2026 (Wed) 136.80 137.20 134.80 134.80 413,916
27th Jan 2026 (Tue) 137.00 138.00 136.40 137.00 340,388
26th Jan 2026 (Mon) 137.60 138.00 137.60 138.00 296,705
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
23rd Feb 2026 1:07 pm RNS Net Asset Value(s)
20th Feb 2026 11:08 am RNS Net Asset Value(s)
19th Feb 2026 5:00 pm RNS Transaction in Own Shares
19th Feb 2026 11:10 am RNS Net Asset Value(s)
18th Feb 2026 4:31 pm RNS Results of General Meeting
18th Feb 2026 11:34 am RNS Net Asset Value(s)
17th Feb 2026 12:20 pm RNS Net Asset Value(s)
16th Feb 2026 11:51 am RNS Net Asset Value(s)
13th Feb 2026 4:21 pm RNS Holding(s) in Company
13th Feb 2026 1:16 pm RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

IN BRIEF: Baillie Gifford Shin Nippon launches 15% tender offer

23rd Jan 2026 12:24

Baillie Gifford Shin Nippon PLC – Japan-focused investment trust – Publishes a shareholder circular relating to a tender offer for up to 15% of its issued share capital, alongside proposals previously announced in December. The tender offer would be priced at net asset value per share less costs and a 2% discount. Shareholders will vote on the proposals at a general meeting on February 18. The board also proposes cancelling the 2027 conditional tender offer and introducing a 100% performance-related tender offer in 2030, alongside a continuation vote in 2028. Read More

IN BRIEF: Baillie Gifford Shin Nippon proposes 15% tender offer

9th Dec 2025 12:54

Baillie Gifford Shin Nippon PLC - investment trust focused on Japanese small-cap companies - Proposes a tender offer of up to 15% of its shares in the first quarter of next year. The price will be at net asset value per share, less the costs of the tender offer and a 2% discount. This will replace the company's current performance-triggered tender offer that runs to January 31, 2027. The board also proposes to put in place a new performance-triggered tender offer for up to 100% of its shares if NAV total return doesn't keep pace with the MSCI Japan small cap index in sterling terms over the five-year period from the end of 2025 to the end of 2030. It also will put a one-off continuation vote to shareholders in 2028. Read More

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered