UK shareholder meetings calendar - next 7 days
11th Feb 2026 12:34
| Price | 143.80p on 17-02-2026 at 16:21:52 |
|---|---|
| Change | 0.80p 0.56% |
| Buy | 146.00p |
| Sell | 144.40p |
| Last Trade: | Sell 5,000.00 at 144.3994p |
| Day's Volume: | 272,080 |
| Last Close: | 143.00p |
| Open: | 144.80p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 143.80p - 145.80p |
| 52wk Range: | 92.20p - 146.40p |
| Market Capitalisation: | £352.77m |
| VWAP: | 144.37146p |
| Shares in Issue: | 245.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 144.3994p | Ordinary |
16:19:21 - 17-Feb-26 |
| Sell* | 8,951 | 143.75p | Ordinary |
16:04:26 - 17-Feb-26 |
| Sell* | 8,951 | 143.75p | Ordinary |
16:04:17 - 17-Feb-26 |
| Sell* | 8,150 | 143.75p | Ordinary |
15:36:24 - 17-Feb-26 |
| Sell* | 8,150 | 143.75p | Ordinary |
15:36:09 - 17-Feb-26 |
| Sell* | 3,804 | 143.80p | Automatic Execution |
15:35:04 - 17-Feb-26 |
| Sell* | 10,946 | 144.00p | Automatic Execution |
15:35:04 - 17-Feb-26 |
| Sell* | 12,000 | 144.10p | Ordinary |
15:34:55 - 17-Feb-26 |
| Buy* | 1 | 145.80p | Automatic Execution |
15:23:00 - 17-Feb-26 |
| Buy* | 2 | 145.80p | SI Trade |
15:11:53 - 17-Feb-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 11:51 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 4:21 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:25 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 3:49 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 11:46 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:49 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 12:54 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:59 am | RNS | Net Asset Value(s) |