| Price | 128.00p on 14-11-2025 at 08:41:20 |
|---|---|
| Change | -1.00p -0.78% |
| Buy | 128.60p |
| Sell | 128.00p |
| Last Trade: | Buy 860.00 at 128.186p |
| Day's Volume: | 26,445 |
| Last Close: | 129.00p |
| Open: | 127.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 127.40p - 128.00p |
| 52wk Range: | 92.20p - 137.60p |
| Market Capitalisation: | £317.97m |
| VWAP: | 128.11496p |
| Shares in Issue: | 248.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 860 | 128.186p | Suspected BUY Trade |
08:37:19 - 14-Nov-25 |
| Buy* | 19 | 128.50p | Ordinary |
08:34:05 - 14-Nov-25 |
| Sell* | 11,412 | 128.00p | Automatic Execution |
08:03:23 - 14-Nov-25 |
| Sell* | 1,888 | 128.00p | Automatic Execution |
08:03:23 - 14-Nov-25 |
| Sell* | 424 | 127.637p | Negotiated Trade |
08:02:20 - 14-Nov-25 |
| Buy* | 10,565 | 128.3588p | Ordinary |
08:00:09 - 14-Nov-25 |
| Unknown* | 600,000 | 129.19p | Negotiated Trade |
16:37:57 - 13-Nov-25 |
| Buy* | 42,097 | 129.00p | Suspected BUY Trade |
16:35:24 - 13-Nov-25 |
| Buy* | 72 | 129.00p | Automatic Execution |
16:28:01 - 13-Nov-25 |
| Buy* | 2,081 | 129.00p | Automatic Execution |
16:28:01 - 13-Nov-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 1:23 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:52 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:23 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 11:55 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 11:22 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 12:59 pm | RNS | Net Asset Value(s) |
| 6th Nov 2025 11:49 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 11:52 am | RNS | Net Asset Value(s) |
