| Price | 235.50on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 236.00 |
| Sell | 235.50 |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 151 at 235.92p |
| Day's Volume: | 178,560 |
| Last Close: | 236.50p |
| Open: | 237.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 235.50p - 237.00p |
| 52wk Range: | 182.80p - 274.50p |
| Market Capitalisation: | £738m |
| VWAP: | 0.00p |
| Shares in Issue: | 313m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 235.92 | Ordinary | 15:03:11 - 28-Jul-21 |
| Buy* | 2,172 | 235.92 | Ordinary | 15:00:19 - 28-Jul-21 |
| Buy* | 2,172 | 235.92 | Ordinary | 15:00:19 - 28-Jul-21 |
| Buy* | 1,030 | 235.80 | Ordinary | 14:59:26 - 28-Jul-21 |
| Buy* | 4,745 | 235.92 | Ordinary | 14:55:33 - 28-Jul-21 |
| Buy* | 1 | 236.50 | Ordinary | 14:44:50 - 28-Jul-21 |
| Buy* | 1 | 236.50 | Ordinary | 14:44:50 - 28-Jul-21 |
| Buy* | 21 | 236.50 | Ordinary | 14:44:50 - 28-Jul-21 |
| Buy* | 2,500 | 236.318 | Ordinary | 14:33:47 - 28-Jul-21 |
| Buy* | 2,500 | 236.318 | Ordinary | 14:33:47 - 28-Jul-21 |
Share Price History for Baillie Gifford Shin Nippon PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 237.00 | 239.00 | 237.00 | 237.50 | |
| 23rd Jul 2021 (Fri) | 236.50 | 236.50 | 235.00 | 236.00 | |
| 22nd Jul 2021 (Thu) | 238.50 | 238.50 | 236.50 | 237.25 | |
| 21st Jul 2021 (Wed) | 237.50 | 240.50 | 237.50 | 238.50 | |
| 20th Jul 2021 (Tue) | 237.50 | 238.50 | 237.50 | 237.50 | |
| 19th Jul 2021 (Mon) | 238.00 | 238.50 | 237.00 | 237.50 | |
| 16th Jul 2021 (Fri) | 239.50 | 241.00 | 239.50 | 240.00 | |
| 15th Jul 2021 (Thu) | 242.00 | 242.00 | 238.50 | 239.50 | |
| 14th Jul 2021 (Wed) | 241.00 | 242.00 | 239.00 | 241.50 | |
| 13th Jul 2021 (Tue) | 238.50 | 240.00 | 238.50 | 239.75 | |
| 12th Jul 2021 (Mon) | 240.00 | 240.00 | 236.50 | 238.25 | |
| 9th Jul 2021 (Fri) | 235.00 | 239.00 | 234.00 | 238.00 | |
| 8th Jul 2021 (Thu) | 234.50 | 235.50 | 234.50 | 235.25 | |
| 7th Jul 2021 (Wed) | 235.00 | 238.00 | 234.00 | 237.25 | |
| 6th Jul 2021 (Tue) | 239.00 | 239.00 | 235.00 | 235.50 | |
| 5th Jul 2021 (Mon) | 236.50 | 238.00 | 233.50 | 237.50 | |
| 2nd Jul 2021 (Fri) | 231.00 | 236.50 | 231.00 | 235.50 | |
| 1st Jul 2021 (Thu) | 232.50 | 232.50 | 229.00 | 232.00 | |
| 30th Jun 2021 (Wed) | 229.00 | 231.00 | 229.00 | 230.25 | |
| 29th Jun 2021 (Tue) | 230.50 | 231.50 | 230.50 | 231.25 | |
News - Thursday, March 19, 2020
Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......
News - Wednesday, March 18, 2020
Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......
