| Price | 118.60p on 30-05-2025 at 18:35:12 |
|---|---|
| Change | 2.00p 1.72% |
| Buy | 118.80p |
| Sell | 118.20p |
| Buy / Sell BGS Shares | |
| Last Trade: | Unknown 25,000.00 at 118.60p |
| Day's Volume: | 1,458,543 |
| Last Close: | 118.60p |
| Open: | 116.60p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 116.00p - 119.00p |
| 52wk Range: | 92.20p - 120.60p |
| Market Capitalisation: | £316m |
| VWAP: | 117.6243p |
| Shares in Issue: | 267m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 118.60p | OTC Trade |
17:06:51 - 30-May-25 |
| Buy* | 4,659 | 118.60p | Automatic Execution |
16:39:40 - 30-May-25 |
| Buy* | 243,712 | 118.60p | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Buy* | 8,440 | 118.6017p | Ordinary |
16:29:06 - 30-May-25 |
| Buy* | 3,660 | 118.80p | Automatic Execution |
16:28:40 - 30-May-25 |
| Buy* | 1,611 | 118.80p | Automatic Execution |
16:28:40 - 30-May-25 |
| Buy* | 791 | 118.80p | Automatic Execution |
16:28:40 - 30-May-25 |
| Sell* | 517 | 118.40p | Automatic Execution |
16:27:40 - 30-May-25 |
| Sell* | 791 | 118.40p | Automatic Execution |
16:27:40 - 30-May-25 |
| Buy* | 2,846 | 118.80p | Automatic Execution |
16:27:40 - 30-May-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 4:54 pm | RNS | Transaction in Own Shares |
| 30th May 2025 11:36 am | RNS | Net Asset Value(s) |
| 29th May 2025 5:01 pm | RNS | Transaction in Own Shares |
| 29th May 2025 11:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 11:16 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Portfolio Manager Changes |
| 27th May 2025 11:37 am | RNS | Net Asset Value(s) |
| 27th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 23rd May 2025 4:48 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 11:10 am | RNS | Net Asset Value(s) |
