| Price | 132.40p on 24-10-2025 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.40p |
| Sell | 131.80p |
| Last Trade: | Sell 12,103.00 at 132.40p |
| Day's Volume: | 1,276,128 |
| Last Close: | 132.40p |
| Open: | 132.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 131.80p - 132.60p |
| 52wk Range: | 92.20p - 137.60p |
| Market Capitalisation: | £329.43m |
| VWAP: | 132.26579p |
| Shares in Issue: | 248.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,103 | 132.40p | Uncrossing Trade |
16:35:27 - 24-Oct-25 |
| Sell* | 8,208 | 132.1982p | Ordinary |
16:23:47 - 24-Oct-25 |
| Sell* | 200,000 | 132.30p | Ordinary |
16:20:04 - 24-Oct-25 |
| Unknown* | 582,600 | 132.30p | Ordinary |
16:18:02 - 24-Oct-25 |
| Sell* | 6,100 | 132.60p | Automatic Execution |
16:16:25 - 24-Oct-25 |
| Buy* | 4,000 | 132.60p | Automatic Execution |
16:16:25 - 24-Oct-25 |
| Sell* | 2,200 | 132.48p | Ordinary |
16:08:40 - 24-Oct-25 |
| Sell* | 9,135 | 132.1071p | Ordinary |
16:00:45 - 24-Oct-25 |
| Sell* | 3,869 | 132.16p | Ordinary |
15:31:55 - 24-Oct-25 |
| Sell* | 2,863 | 132.155p | Negotiated Trade |
15:25:29 - 24-Oct-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 12:47 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 12:03 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2025 12:13 pm | RNS | Net Asset Value(s) |
| 21st Oct 2025 4:52 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 12:56 pm | RNS | Net Asset Value(s) |
| 20th Oct 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 12:10 pm | RNS | Net Asset Value(s) |
| 17th Oct 2025 12:23 pm | RNS | Net Asset Value(s) |
| 16th Oct 2025 12:06 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 11:50 am | RNS | Net Asset Value(s) |
