| Price | 125.60p on 11-07-2025 at 07:03:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.60p |
| Sell | 123.20p |
| Buy / Sell BGS Shares | |
| Last Trade: | Sell 500.00 at 124.00p |
| Day's Volume: | 20,225 |
| Last Close: | 125.60p |
| Open: | 125.60p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 92.20p - 126.00p |
| Market Capitalisation: | £325m |
| VWAP: | 124.00p |
| Shares in Issue: | 259m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 124.00p | Negotiated Trade |
08:00:16 - 11-Jul-25 |
| Sell* | 19,725 | 124.00p | Negotiated Trade |
08:00:16 - 11-Jul-25 |
| Buy* | 53 | 125.60p | Automatic Execution |
16:35:17 - 10-Jul-25 |
| Buy* | 9,042 | 125.60p | Suspected BUY Trade |
16:35:15 - 10-Jul-25 |
| Buy* | 6,703 | 125.8351p | Ordinary |
16:10:35 - 10-Jul-25 |
| Buy* | 4 | 126.00p | Automatic Execution |
16:00:00 - 10-Jul-25 |
| Buy* | 53 | 126.00p | Automatic Execution |
15:59:54 - 10-Jul-25 |
| Buy* | 711 | 126.00p | Automatic Execution |
15:57:44 - 10-Jul-25 |
| Buy* | 808 | 125.60p | Automatic Execution |
15:55:36 - 10-Jul-25 |
| Buy* | 4,079 | 125.60p | Automatic Execution |
15:55:36 - 10-Jul-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 11:34 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:16 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:55 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 12:15 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:21 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 5:15 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 12:33 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 1:45 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:12 am | RNS | Total Voting Rights |
