Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 125.00p on 11-07-2025 at 14:32:35
Change -0.60p -0.48%
Buy 125.00p
Sell 124.80p
Buy / Sell BGS Shares
Last Trade: Sell 3,700.00 at 124.9369p
Day's Volume: 124,872
Last Close: 125.60p
Open: 125.00p
ISIN: GB00BFXYH242
Day's Range 124.80p - 125.80p
52wk Range: 92.20p - 126.00p
Market Capitalisation: £324m
VWAP: 124.37014p
Shares in Issue: 259m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,700 124.9369p Ordinary
15:25:25 - 11-Jul-25
Sell* 3,722 124.936p Ordinary
15:21:21 - 11-Jul-25
Buy* 815 125.00p Automatic Execution
15:02:09 - 11-Jul-25
Buy* 4,189 125.20p Automatic Execution
14:47:01 - 11-Jul-25
Buy* 542 125.20p Automatic Execution
14:47:01 - 11-Jul-25
Buy* 41 125.80p Automatic Execution
14:21:17 - 11-Jul-25
Buy* 12 125.60p Automatic Execution
14:21:17 - 11-Jul-25
Sell* 377 124.8462p Ordinary
13:49:19 - 11-Jul-25
Sell* 811 124.73p Ordinary
13:17:10 - 11-Jul-25
Buy* 1,409 124.80p Automatic Execution
13:06:47 - 11-Jul-25
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 125.00 126.00 125.00 125.60 207,392
9th Jul 2025 (Wed) 124.40 125.00 124.40 124.40 365,403
8th Jul 2025 (Tue) 124.00 124.40 124.00 124.40 581,820
7th Jul 2025 (Mon) 124.20 124.20 123.80 124.00 268,809
4th Jul 2025 (Fri) 124.00 124.20 124.00 124.20 342,822
3rd Jul 2025 (Thu) 124.80 125.00 124.20 125.00 343,504
2nd Jul 2025 (Wed) 123.40 124.80 122.60 124.80 1,286,707
1st Jul 2025 (Tue) 124.40 124.40 123.60 124.00 328,897
30th Jun 2025 (Mon) 124.40 124.80 124.40 124.40 341,198
27th Jun 2025 (Fri) 120.80 124.00 120.80 123.80 233,549
26th Jun 2025 (Thu) 122.00 123.40 122.00 123.20 342,010
25th Jun 2025 (Wed) 122.00 122.40 122.00 122.00 163,708
24th Jun 2025 (Tue) 120.80 122.00 120.60 122.00 983,357
23rd Jun 2025 (Mon) 120.80 120.80 120.00 120.00 444,544
20th Jun 2025 (Fri) 120.40 121.40 119.40 121.40 1,237,212
19th Jun 2025 (Thu) 120.00 121.20 119.80 120.80 1,122,288
18th Jun 2025 (Wed) 119.60 121.40 119.60 121.20 1,387,702
17th Jun 2025 (Tue) 118.60 119.20 117.80 119.20 1,525,916
16th Jun 2025 (Mon) 119.40 119.40 119.00 119.00 370,991
13th Jun 2025 (Fri) 119.60 120.00 119.20 119.60 1,354,535
12th Jun 2025 (Thu) 120.60 122.20 120.20 122.00 1,511,599
11th Jun 2025 (Wed) 121.40 121.40 121.20 121.20 1,161,468
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
10th Jul 2025 11:34 am RNS Net Asset Value(s)
9th Jul 2025 11:36 am RNS Net Asset Value(s)
8th Jul 2025 11:16 am RNS Net Asset Value(s)
7th Jul 2025 12:55 pm RNS Net Asset Value(s)
4th Jul 2025 12:15 pm RNS Net Asset Value(s)
3rd Jul 2025 11:21 am RNS Net Asset Value(s)
2nd Jul 2025 5:15 pm RNS Transaction in Own Shares
2nd Jul 2025 12:33 pm RNS Net Asset Value(s)
1st Jul 2025 1:45 pm RNS Net Asset Value(s)
1st Jul 2025 10:12 am RNS Total Voting Rights
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

SMALL-CAP WINNERS & LOSERS: European Assets sees negative NAV return

3rd Apr 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

27th Mar 2025 14:36

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value8,937.73
Change-37.93

Login to your account

Forgot Password?

Not Registered