Baillie Gifford Shin Nippon PLC Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 230.50on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 233.00
Sell 232.00
Sponsored Financial Content
Last Trade: Sell 31,800 at 230.50p
Day's Volume: 353,259
Last Close: 230.00p
Open: 231.00p
ISIN: GB00BFXYH242
Day's Range 230.00p - 233.00p
52wk Range: 216.50p - 274.50p
Market Capitalisation: £724m
VWAP: 0.00p
Shares in Issue: 314m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,800230.50Uncrossing Trade
16:35:01 - 25-Oct-21
Buy*275233.00Ordinary
16:28:36 - 25-Oct-21
Sell*1,280232.36Ordinary
16:28:03 - 25-Oct-21
Unknown*49232.50Automatic Execution
16:27:16 - 25-Oct-21
Sell*7232.50Automatic Execution
16:27:16 - 25-Oct-21
Sell*153232.50Automatic Execution
16:27:09 - 25-Oct-21
Sell*145232.00Automatic Execution
16:25:26 - 25-Oct-21
Sell*750232.00Automatic Execution
16:25:26 - 25-Oct-21
Sell*840232.36Ordinary
16:24:22 - 25-Oct-21
Unknown*269232.50Automatic Execution
16:23:59 - 25-Oct-21

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)232.50232.50227.50228.50
20th Oct 2021 (Wed)233.00236.50233.00234.25
19th Oct 2021 (Tue)235.00235.00232.50233.75
18th Oct 2021 (Mon)228.00233.50228.00232.50
15th Oct 2021 (Fri)231.00234.00229.00231.50
14th Oct 2021 (Thu)224.00228.00224.00226.25
13th Oct 2021 (Wed)227.00228.00224.00224.50
12th Oct 2021 (Tue)225.50227.50225.50226.75
11th Oct 2021 (Mon)225.50228.50225.50228.00
8th Oct 2021 (Fri)232.00232.00225.50227.00
7th Oct 2021 (Thu)227.00228.00224.50227.50
6th Oct 2021 (Wed)232.50233.50222.50225.50
5th Oct 2021 (Tue)232.00233.50230.00231.25
4th Oct 2021 (Mon)239.50239.50233.50233.75
1st Oct 2021 (Fri)247.50247.50240.00242.00
30th Sep 2021 (Thu)252.50253.50247.50249.25
29th Sep 2021 (Wed)251.50255.00251.50253.25
28th Sep 2021 (Tue)257.00257.00252.50256.25
27th Sep 2021 (Mon)263.00263.00256.50261.00

News about Baillie Gifford Shin Nippon PLC (BGS)

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Thursday, March 19, 2020

Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Wednesday, March 18, 2020

Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered