Baill.g.shin. Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.40on 29-05-2020 at 16:30:00
Change -3.00 -1.60%
Buy 187.00
Sell 184.40
Buy / Sell BGS Shares
Sponsored Financial Content
Last Trade: Sell 6,689 at 185.328p
Day's Volume: 621,783
Last Close: 187.40p
Open: 186.40p
ISIN: GB00BFXYH242
Day's Range 184.00p - 190.80p
52wk Range: 105.80p - 193.80p
Market Capitalisation: £516m
VWAP: 0.00p
Shares in Issue: 280m

Recent Trades History Baill.g.shin. (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,689185.328Ordinary
15:44:03 - 29-May-20
Sell*127185.345Ordinary
15:41:30 - 29-May-20
Sell*1,067185.328Ordinary
15:35:50 - 29-May-20
Sell*2,710184.40Automatic Execution
15:32:39 - 29-May-20
Sell*2,710184.677Ordinary
15:32:33 - 29-May-20
Sell*1,618185.345Ordinary
15:29:05 - 29-May-20
Sell*542184.765Ordinary
15:22:43 - 29-May-20
Sell*2,663184.60Automatic Execution
15:19:41 - 29-May-20
Sell*15,032185.664Ordinary
15:18:24 - 29-May-20
Sell*531185.664Ordinary
15:15:51 - 29-May-20

Share Price History for Baill.g.shin.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)186.00191.60186.00188.50
27th May 2020 (Wed)185.00187.80181.60182.70
26th May 2020 (Tue)176.40184.20176.40182.70
25th May 2020 (Mon)00.000.00172.40
22nd May 2020 (Fri)173.00175.20173.00174.60
21st May 2020 (Thu)174.60176.20172.60174.60
20th May 2020 (Wed)173.60176.60172.00175.20
19th May 2020 (Tue)172.00175.00170.00170.10
18th May 2020 (Mon)169.40172.00165.80171.50
15th May 2020 (Fri)166.80169.00163.00166.80
14th May 2020 (Thu)167.80167.80162.20164.40
13th May 2020 (Wed)163.00169.80163.00169.10
12th May 2020 (Tue)162.00167.00162.00166.00
11th May 2020 (Mon)164.80166.00161.20163.80
8th May 2020 (Fri)00.000.00159.20
7th May 2020 (Thu)154.00161.80154.00159.20
6th May 2020 (Wed)160.20160.20155.60157.20
5th May 2020 (Tue)156.40160.00155.60158.90
4th May 2020 (Mon)155.20157.40154.00155.80
1st May 2020 (Fri)160.00160.00155.40158.80
30th Apr 2020 (Thu)168.00169.00160.80166.20

News about Baill.g.shin. (BGS)

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Thursday, March 19, 2020

Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Wednesday, March 18, 2020

Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered