| Price | 124.60p on 11-07-2025 at 16:30:05 |
|---|---|
| Change | -1.00p -0.8% |
| Buy | 125.20p |
| Sell | 124.60p |
| Buy / Sell BGS Shares | |
| Last Trade: | Sell 144,814.00 at 124.60p |
| Day's Volume: | 278,418 |
| Last Close: | 124.60p |
| Open: | 125.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 124.60p - 125.80p |
| 52wk Range: | 92.20p - 126.00p |
| Market Capitalisation: | £323m |
| VWAP: | 124.50475p |
| Shares in Issue: | 259m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144,814 | 124.60p | Uncrossing Trade |
16:35:20 - 11-Jul-25 |
| Buy* | 4 | 125.00p | SI Trade |
16:25:13 - 11-Jul-25 |
| Sell* | 1,219 | 124.7406p | Ordinary |
16:23:27 - 11-Jul-25 |
| Sell* | 737 | 124.80p | Automatic Execution |
16:14:25 - 11-Jul-25 |
| Sell* | 831 | 124.8953p | Ordinary |
16:12:07 - 11-Jul-25 |
| Buy* | 141 | 125.00p | SI Trade |
16:00:07 - 11-Jul-25 |
| Sell* | 5,000 | 124.8694p | Ordinary |
15:47:39 - 11-Jul-25 |
| Sell* | 800 | 124.8689p | Ordinary |
15:45:10 - 11-Jul-25 |
| Sell* | 3,700 | 124.9369p | Ordinary |
15:25:25 - 11-Jul-25 |
| Sell* | 3,722 | 124.936p | Ordinary |
15:21:21 - 11-Jul-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 11:34 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:16 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:55 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 12:15 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:21 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 5:15 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 12:33 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 1:45 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:12 am | RNS | Total Voting Rights |
