UK shareholder meetings calendar - next 7 days
11th Feb 2026 12:34
| Price | 147.40p on 20-02-2026 at 16:31:25 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 147.40p |
| Sell | 152.60p |
| Last Trade: | Sell 10,000.00 at 147.478p |
| Day's Volume: | 811,087 |
| Last Close: | 147.40p |
| Open: | 146.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 146.00p - 147.40p |
| 52wk Range: | 92.20p - 147.60p |
| Market Capitalisation: | £361.60m |
| VWAP: | 146.99601p |
| Shares in Issue: | 245.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 147.478p | Ordinary |
16:14:17 - 20-Feb-26 |
| Sell* | 23,000 | 147.4836p | Ordinary |
16:08:02 - 20-Feb-26 |
| Buy* | 1 | 148.00p | SI Trade |
16:03:22 - 20-Feb-26 |
| Unknown* | 2,559 | 147.70p | OTC Trade |
16:03:22 - 20-Feb-26 |
| Unknown* | 2,559 | 147.70p | SI Trade |
16:03:22 - 20-Feb-26 |
| Buy* | 135 | 147.40p | Automatic Execution |
16:03:22 - 20-Feb-26 |
| Buy* | 1,000 | 147.40p | Automatic Execution |
16:03:22 - 20-Feb-26 |
| Sell* | 1,325 | 147.116p | Ordinary |
15:59:29 - 20-Feb-26 |
| Sell* | 994 | 147.116p | Ordinary |
15:20:47 - 20-Feb-26 |
| Unknown* | 521 | 147.20p | SI Trade |
15:20:25 - 20-Feb-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 5:00 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 11:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 4:31 pm | RNS | Results of General Meeting |
| 18th Feb 2026 11:34 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 11:51 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 4:21 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:25 am | RNS | Net Asset Value(s) |