| Price | 251.50on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 251.00 |
| Sell | 249.50 |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 360 at 251.50p |
| Day's Volume: | 482,351 |
| Last Close: | 254.00p |
| Open: | 251.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 246.50p - 251.50p |
| 52wk Range: | 105.80p - 254.50p |
| Market Capitalisation: | £719m |
| VWAP: | 0.00p |
| Shares in Issue: | 285m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | 251.50 | Uncrossing Trade | 16:35:24 - 22-Oct-20 |
| Buy* | 492 | 251.00 | Automatic Execution | 16:29:55 - 22-Oct-20 |
| Buy* | 172 | 251.00 | Automatic Execution | 16:29:35 - 22-Oct-20 |
| Buy* | 1 | 251.50 | Ordinary | 16:29:00 - 22-Oct-20 |
| Buy* | 4 | 250.818 | Ordinary | 16:26:50 - 22-Oct-20 |
| Sell* | 1 | 250.00 | Automatic Execution | 16:22:54 - 22-Oct-20 |
| Sell* | 17,500 | 250.60 | Ordinary | 16:20:37 - 22-Oct-20 |
| Buy* | 16,000 | 251.00 | Ordinary | 16:18:35 - 22-Oct-20 |
| Buy* | 1,763 | 251.215 | Ordinary | 16:14:10 - 22-Oct-20 |
| Buy* | 793 | 250.818 | Ordinary | 16:13:39 - 22-Oct-20 |
Share Price History for Baillie Gifford Shin Nippon PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 254.50 | 254.50 | 253.00 | 254.50 | |
| 20th Oct 2020 (Tue) | 253.50 | 254.00 | 252.00 | 252.75 | |
| 19th Oct 2020 (Mon) | 254.00 | 254.00 | 252.00 | 253.25 | |
| 16th Oct 2020 (Fri) | 253.00 | 253.50 | 250.00 | 251.75 | |
| 15th Oct 2020 (Thu) | 250.50 | 251.50 | 248.00 | 250.50 | |
| 14th Oct 2020 (Wed) | 250.00 | 254.00 | 250.00 | 252.25 | |
| 13th Oct 2020 (Tue) | 248.00 | 250.00 | 247.50 | 249.75 | |
| 12th Oct 2020 (Mon) | 247.50 | 248.00 | 244.50 | 246.75 | |
| 9th Oct 2020 (Fri) | 240.50 | 246.00 | 240.50 | 244.00 | |
| 8th Oct 2020 (Thu) | 243.50 | 245.50 | 241.00 | 244.00 | |
| 7th Oct 2020 (Wed) | 243.00 | 243.00 | 239.00 | 239.75 | |
| 6th Oct 2020 (Tue) | 239.50 | 242.00 | 239.50 | 240.50 | |
| 5th Oct 2020 (Mon) | 239.00 | 241.50 | 238.00 | 241.00 | |
| 2nd Oct 2020 (Fri) | 237.50 | 241.00 | 237.00 | 239.25 | |
| 1st Oct 2020 (Thu) | 239.50 | 242.00 | 239.00 | 240.75 | |
| 30th Sep 2020 (Wed) | 238.50 | 238.50 | 236.00 | 238.75 | |
| 29th Sep 2020 (Tue) | 241.50 | 241.50 | 237.50 | 238.25 | |
| 28th Sep 2020 (Mon) | 241.50 | 242.00 | 237.50 | 238.25 | |
| 25th Sep 2020 (Fri) | 242.00 | 242.50 | 237.50 | 240.50 | |
| 24th Sep 2020 (Thu) | 239.00 | 241.50 | 238.00 | 240.25 | |
| 23rd Sep 2020 (Wed) | 235.00 | 242.50 | 234.50 | 240.25 | |
News - Thursday, March 19, 2020
Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......
News - Wednesday, March 18, 2020
Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......
