UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 145.00p on 22-04-2026 at 13:22:39 |
|---|---|
| Change | -1.60p -1.09% |
| Buy | 146.40p |
| Sell | 145.00p |
| Last Trade: | Sell 439.00 at 144.04p |
| Day's Volume: | 123,049 |
| Last Close: | 146.60p |
| Open: | 145.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 109.80p - 154.60p |
| Market Capitalisation: | £291.57m |
| VWAP: | 144.60028p |
| Shares in Issue: | 201.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | 144.04p | Ordinary |
14:10:37 - 22-Apr-26 |
| Sell* | 7,556 | 143.925p | Negotiated Trade |
13:37:54 - 22-Apr-26 |
| Sell* | 7,556 | 143.93p | Ordinary |
13:36:10 - 22-Apr-26 |
| Sell* | 7,556 | 144.0001p | Ordinary |
13:34:21 - 22-Apr-26 |
| Sell* | 81 | 144.32p | Ordinary |
13:28:37 - 22-Apr-26 |
| Sell* | 2,237 | 145.2101p | Ordinary |
13:05:09 - 22-Apr-26 |
| Sell* | 20,142 | 145.238p | Ordinary |
12:59:46 - 22-Apr-26 |
| Sell* | 3,000 | 143.712p | Ordinary |
12:31:32 - 22-Apr-26 |
| Sell* | 13,545 | 143.68p | Ordinary |
11:42:18 - 22-Apr-26 |
| Buy* | 1,027 | 145.9717p | Ordinary |
11:32:08 - 22-Apr-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:58 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 4:47 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |