CORRECT: SMALL-CAP WINNERS & LOSERS: Gresham House Energy Storage up
6th Jan 2025 10:37
(Correcting Gresham House Energy Storage Fund PLC entry to include news from Monday.) Read More
| Price | 113.20p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.80p -0.7% |
| Buy | 113.60p |
| Sell | 113.00p |
| Buy / Sell BGS Shares | |
| Last Trade: | Sell 28,272.00 at 113.20p |
| Day's Volume: | 708,973 |
| Last Close: | 113.20p |
| Open: | 114.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 113.20p - 114.40p |
| 52wk Range: | 101.80p - 127.60p |
| Market Capitalisation: | £318m |
| VWAP: | 113.38922p |
| Shares in Issue: | 281m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,272 | 113.20p | Uncrossing Trade |
16:35:25 - 20-Jan-25 |
| Buy* | 320 | 113.60p | Automatic Execution |
16:29:48 - 20-Jan-25 |
| Sell* | 2,567 | 113.20p | Automatic Execution |
16:27:13 - 20-Jan-25 |
| Sell* | 2,609 | 113.20p | Automatic Execution |
16:27:13 - 20-Jan-25 |
| Sell* | 2,618 | 113.20p | Automatic Execution |
16:27:13 - 20-Jan-25 |
| Sell* | 6,830 | 113.3502p | Ordinary |
16:23:42 - 20-Jan-25 |
| Sell* | 4,790 | 113.3502p | Ordinary |
16:22:04 - 20-Jan-25 |
| Sell* | 4,988 | 113.3504p | Ordinary |
16:20:10 - 20-Jan-25 |
| Buy* | 1,284 | 113.4004p | Ordinary |
16:17:55 - 20-Jan-25 |
| Buy* | 72 | 113.60p | Automatic Execution |
16:17:20 - 20-Jan-25 |