Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Shin Nippon PLC Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.00on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 248.00
Sell 247.50
Buy / Sell BGS Shares
Sponsored Financial Content
Last Trade: Buy 848 at 248.00p
Day's Volume: 565,848
Last Close: 246.00p
Open: 247.50p
ISIN: GB00BFXYH242
Day's Range 244.00p - 248.50p
52wk Range: 145.40p - 274.50p
Market Capitalisation: £766m
VWAP: 0.00p
Shares in Issue: 309m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*848248.00Ordinary
16:45:00 - 13-Apr-21
Buy*848248.00Ordinary
16:45:00 - 13-Apr-21
Buy*58,432248.00Uncrossing Trade
16:35:08 - 13-Apr-21
Buy*1,344248.00Automatic Execution
16:29:36 - 13-Apr-21
Buy*23248.00Automatic Execution
16:26:01 - 13-Apr-21
Buy*143248.00Ordinary
16:25:02 - 13-Apr-21
Buy*182248.00Automatic Execution
16:23:23 - 13-Apr-21
Buy*85248.00Automatic Execution
16:22:02 - 13-Apr-21
Buy*121248.00Automatic Execution
16:21:42 - 13-Apr-21
Buy*200248.00Ordinary
16:18:59 - 13-Apr-21

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close
12th Apr 2021 (Mon)245.50247.00244.00245.50
9th Apr 2021 (Fri)244.50248.00244.50247.00
8th Apr 2021 (Thu)243.00245.00241.50243.00
7th Apr 2021 (Wed)242.50245.00241.50244.50
6th Apr 2021 (Tue)241.50242.00239.50240.25
5th Apr 2021 (Mon)00.000.00240.50
2nd Apr 2021 (Fri)00.000.00240.50
1st Apr 2021 (Thu)242.00242.00238.50240.50
31st Mar 2021 (Wed)236.50238.50235.00239.50
30th Mar 2021 (Tue)242.00242.00238.50241.00
29th Mar 2021 (Mon)243.50243.50241.00241.75
26th Mar 2021 (Fri)243.50243.50241.00241.75
25th Mar 2021 (Thu)242.00242.00237.50239.50
24th Mar 2021 (Wed)238.00240.00237.50239.50
23rd Mar 2021 (Tue)244.00244.00241.50243.50
22nd Mar 2021 (Mon)242.00244.00240.50243.75
19th Mar 2021 (Fri)244.00244.00240.00241.50
18th Mar 2021 (Thu)242.50244.00242.00242.25
17th Mar 2021 (Wed)243.00243.00239.50240.25
16th Mar 2021 (Tue)237.00243.00237.00242.00
15th Mar 2021 (Mon)238.50238.50235.50237.75

News about Baillie Gifford Shin Nippon PLC (BGS)

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Thursday, March 19, 2020

Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Wednesday, March 18, 2020

Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered