| Price | 128.00p on 04-12-2025 at 09:30:06 |
|---|---|
| Change | 2.20p 1.75% |
| Buy | 128.40p |
| Sell | 127.20p |
| Last Trade: | Sell 10.00 at 127.50p |
| Day's Volume: | 51,282 |
| Last Close: | 125.80p |
| Open: | 128.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 128.00p - 128.00p |
| 52wk Range: | 92.20p - 137.60p |
| Market Capitalisation: | £315.86m |
| VWAP: | 127.48616p |
| Shares in Issue: | 246.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 127.50p | Ordinary |
09:02:33 - 04-Dec-25 |
| Buy* | 2,648 | 128.00p | Automatic Execution |
08:21:54 - 04-Dec-25 |
| Buy* | 2,352 | 128.00p | Automatic Execution |
08:21:54 - 04-Dec-25 |
| Buy* | 25,000 | 127.80p | Ordinary |
08:16:35 - 04-Dec-25 |
| Sell* | 10,590 | 127.00p | Ordinary |
08:13:45 - 04-Dec-25 |
| Sell* | 64 | 126.20p | SI Trade |
08:03:34 - 04-Dec-25 |
| Sell* | 28 | 126.20p | SI Trade |
08:03:34 - 04-Dec-25 |
| Sell* | 11,621 | 125.80p | Uncrossing Trade |
16:35:01 - 03-Dec-25 |
| Sell* | 577 | 126.01p | Ordinary |
15:13:05 - 03-Dec-25 |
| Sell* | 59 | 126.4848p | Ordinary |
15:00:38 - 03-Dec-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 11:35 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 4:50 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 12:54 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:30 am | RNS | Total Voting Rights |
| 28th Nov 2025 11:29 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:06 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:21 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 12:27 pm | RNS | Net Asset Value(s) |
