UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 157.40p on 14-05-2026 at 07:44:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.40p |
| Sell | 155.00p |
| Last Trade: | Unknown 0.00 at 157.40p |
| Day's Volume: | 18,604 |
| Last Close: | 157.40p |
| Open: | 157.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 111.40p - 159.80p |
| Market Capitalisation: | £314.49m |
| VWAP: | 157.75787p |
| Shares in Issue: | 199.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 157.40p | SI Trade |
08:32:43 - 14-May-26 |
| Buy* | 9,455 | 158.64p | Ordinary |
08:01:08 - 14-May-26 |
| Buy* | 3 | 160.60p | SI Trade |
08:00:38 - 14-May-26 |
| Sell* | 4,000 | 156.845p | Negotiated Trade |
08:00:31 - 14-May-26 |
| Sell* | 5,146 | 156.845p | Negotiated Trade |
08:00:30 - 14-May-26 |
| Unknown* | 20,000 | 157.40p | OTC Trade |
17:07:27 - 13-May-26 |
| Buy* | 2,273 | 157.40p | Automatic Execution |
16:38:12 - 13-May-26 |
| Buy* | 702 | 157.40p | Automatic Execution |
16:38:12 - 13-May-26 |
| Buy* | 35,708 | 157.40p | Automatic Execution |
16:38:12 - 13-May-26 |
| Buy* | 87,046 | 157.40p | Suspected BUY Trade |
16:35:11 - 13-May-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 11:27 am | RNS | Net Asset Value(s) |
| 12th May 2026 12:29 pm | RNS | Net Asset Value(s) |
| 11th May 2026 11:52 am | RNS | Net Asset Value(s) |
| 8th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 8th May 2026 11:42 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:00 pm | RNS | Net Asset Value(s) |
| 6th May 2026 4:49 pm | RNS | Transaction in Own Shares |
| 6th May 2026 11:54 am | RNS | Net Asset Value(s) |
| 5th May 2026 4:58 pm | RNS | Transaction in Own Shares |
| 5th May 2026 11:46 am | RNS | Net Asset Value(s) |