Baillie Gifford Shin Nippon PLC Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 251.50on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 251.00
Sell 249.50
Buy / Sell BGS Shares
Sponsored Financial Content
Last Trade: Buy 360 at 251.50p
Day's Volume: 482,351
Last Close: 254.00p
Open: 251.00p
ISIN: GB00BFXYH242
Day's Range 246.50p - 251.50p
52wk Range: 105.80p - 254.50p
Market Capitalisation: £719m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*360251.50Uncrossing Trade
16:35:24 - 22-Oct-20
Buy*492251.00Automatic Execution
16:29:55 - 22-Oct-20
Buy*172251.00Automatic Execution
16:29:35 - 22-Oct-20
Buy*1251.50Ordinary
16:29:00 - 22-Oct-20
Buy*4250.818Ordinary
16:26:50 - 22-Oct-20
Sell*1250.00Automatic Execution
16:22:54 - 22-Oct-20
Sell*17,500250.60Ordinary
16:20:37 - 22-Oct-20
Buy*16,000251.00Ordinary
16:18:35 - 22-Oct-20
Buy*1,763251.215Ordinary
16:14:10 - 22-Oct-20
Buy*793250.818Ordinary
16:13:39 - 22-Oct-20

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)254.50254.50253.00254.50
20th Oct 2020 (Tue)253.50254.00252.00252.75
19th Oct 2020 (Mon)254.00254.00252.00253.25
16th Oct 2020 (Fri)253.00253.50250.00251.75
15th Oct 2020 (Thu)250.50251.50248.00250.50
14th Oct 2020 (Wed)250.00254.00250.00252.25
13th Oct 2020 (Tue)248.00250.00247.50249.75
12th Oct 2020 (Mon)247.50248.00244.50246.75
9th Oct 2020 (Fri)240.50246.00240.50244.00
8th Oct 2020 (Thu)243.50245.50241.00244.00
7th Oct 2020 (Wed)243.00243.00239.00239.75
6th Oct 2020 (Tue)239.50242.00239.50240.50
5th Oct 2020 (Mon)239.00241.50238.00241.00
2nd Oct 2020 (Fri)237.50241.00237.00239.25
1st Oct 2020 (Thu)239.50242.00239.00240.75
30th Sep 2020 (Wed)238.50238.50236.00238.75
29th Sep 2020 (Tue)241.50241.50237.50238.25
28th Sep 2020 (Mon)241.50242.00237.50238.25
25th Sep 2020 (Fri)242.00242.50237.50240.50
24th Sep 2020 (Thu)239.00241.50238.00240.25
23rd Sep 2020 (Wed)235.00242.50234.50240.25

News about Baillie Gifford Shin Nippon PLC (BGS)

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Thursday, March 19, 2020

Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Wednesday, March 18, 2020

Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered