UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 146.60p on 21-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.40p |
| Sell | 145.60p |
| Last Trade: | Buy 1,997.00 at 146.012p |
| Day's Volume: | 652,362 |
| Last Close: | 146.60p |
| Open: | 146.80p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 144.60p - 148.20p |
| 52wk Range: | 109.80p - 154.60p |
| Market Capitalisation: | £294.83m |
| VWAP: | 146.31155p |
| Shares in Issue: | 201.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,997 | 146.012p | SI Trade Negotiated Trade |
16:47:08 - 21-Apr-26 |
| Buy* | 259,473 | 146.35p | Suspected BUY Trade |
16:36:58 - 21-Apr-26 |
| Sell* | 111,563 | 146.60p | Uncrossing Trade |
16:35:11 - 21-Apr-26 |
| Sell* | 606 | 145.80p | Automatic Execution |
16:25:53 - 21-Apr-26 |
| Sell* | 500 | 145.80p | Automatic Execution |
16:25:53 - 21-Apr-26 |
| Sell* | 176 | 145.80p | Automatic Execution |
16:25:53 - 21-Apr-26 |
| Sell* | 1,997 | 146.00p | Automatic Execution |
16:16:00 - 21-Apr-26 |
| Sell* | 239 | 146.00p | Automatic Execution |
16:16:00 - 21-Apr-26 |
| Buy* | 20,917 | 146.60p | Automatic Execution |
16:15:59 - 21-Apr-26 |
| Buy* | 4,083 | 146.60p | Automatic Execution |
16:15:59 - 21-Apr-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:54 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:58 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 4:47 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |