Baillie Gifford Shin Nippon PLC Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.60on 06-08-2020 at 16:30:00
Change -0.10 -0.05%
Buy 188.40
Sell 187.00
Buy / Sell BGS Shares
Sponsored Financial Content
Last Trade: Buy 250,000 at 188.40p
Day's Volume: 481,530
Last Close: 187.80p
Open: 182.80p
ISIN: GB00BFXYH242
Day's Range 182.80p - 187.60p
52wk Range: 105.80p - 197.60p
Market Capitalisation: £519m
VWAP: 188.095p
Shares in Issue: 280m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,000188.40Ordinary
Delayed publication
16:19:07 - 06-Aug-20
Buy*150,000188.00Ordinary
16:43:15 - 06-Aug-20
Buy*150,000188.00Ordinary
16:38:08 - 06-Aug-20
Buy*379187.88Ordinary
16:17:41 - 06-Aug-20
Sell*4,000187.55Ordinary
15:57:42 - 06-Aug-20
Buy*2,000188.10Ordinary
15:46:27 - 06-Aug-20
Buy*21188.137Ordinary
15:30:53 - 06-Aug-20
Buy*473188.137Ordinary
15:23:26 - 06-Aug-20
Buy*25,000188.00Ordinary
15:20:16 - 06-Aug-20
Buy*8,277188.048Ordinary
15:19:42 - 06-Aug-20

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)188.60188.80185.00186.10
3rd Aug 2020 (Mon)00.000.00183.50
3rd Aug 2020 (Mon)185.00186.00183.60185.50
31st Jul 2020 (Fri)186.20186.20183.00183.50
30th Jul 2020 (Thu)189.20189.20186.20189.60
29th Jul 2020 (Wed)189.20189.60189.00189.60
28th Jul 2020 (Tue)192.80192.80192.80191.10
27th Jul 2020 (Mon)190.600.000.00189.80
24th Jul 2020 (Fri)189.20192.80187.00190.60
23rd Jul 2020 (Thu)190.20193.20190.00192.10
22nd Jul 2020 (Wed)191.40195.60190.20191.40
21st Jul 2020 (Tue)195.80195.80190.20192.70
20th Jul 2020 (Mon)195.40195.60192.40194.10
17th Jul 2020 (Fri)195.80196.00192.80194.10
16th Jul 2020 (Thu)195.40195.80192.80194.10
15th Jul 2020 (Wed)193.60196.00193.40195.30
14th Jul 2020 (Tue)196.20196.40191.40192.20
13th Jul 2020 (Mon)195.60195.80190.60193.40
10th Jul 2020 (Fri)188.20192.00188.20191.10
9th Jul 2020 (Thu)196.20196.20189.60190.40
8th Jul 2020 (Wed)190.40195.40190.40192.60
7th Jul 2020 (Tue)196.40197.60190.40192.70
6th Jul 2020 (Mon)191.20195.00191.20194.40

News about Baillie Gifford Shin Nippon PLC (BGS)

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Thursday, March 19, 2020

Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Wednesday, March 18, 2020

Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered