Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 137.60p on 23-01-2026 at 19:40:05
Change -0.20p -0.15%
Buy 138.20p
Sell 136.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 88,644.00 at 137.60p
Day's Volume: 487,178
Last Close: 137.60p
Open: 137.80p
ISIN: GB00BFXYH242
Day's Range 136.60p - 138.00p
52wk Range: 92.20p - 139.60p
Market Capitalisation: £337.56m
VWAP: 137.62099p
Shares in Issue: 245.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88,644 137.60p OTC Trade
 17:10:46 - 23-Jan-26
Buy* 2,836 137.60p Suspected BUY Trade
 16:35:04 - 23-Jan-26
Buy* 5,597 137.496p Ordinary
 16:05:34 - 23-Jan-26
Sell* 10 136.60p Automatic Execution
 16:04:02 - 23-Jan-26
Buy* 16,019 137.323p Ordinary
 15:47:38 - 23-Jan-26
Buy* 15,000 137.323p Ordinary
 15:47:03 - 23-Jan-26
Buy* 380 137.3238p Ordinary
 15:45:59 - 23-Jan-26
Unknown* 652 137.20p OTC Trade
 15:39:49 - 23-Jan-26
Sell* 493 136.60p Automatic Execution
 15:38:25 - 23-Jan-26
Sell* 585 136.60p Automatic Execution
 15:38:25 - 23-Jan-26
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 137.80 138.00 136.60 137.60 487,178
22nd Jan 2026 (Thu) 137.80 137.80 137.80 137.80 430,807
21st Jan 2026 (Wed) 136.80 137.80 136.80 137.80 242,068
20th Jan 2026 (Tue) 138.00 138.00 135.20 137.20 388,265
19th Jan 2026 (Mon) 138.60 138.60 138.00 138.00 385,410
16th Jan 2026 (Fri) 137.00 139.60 137.00 138.40 443,672
15th Jan 2026 (Thu) 133.80 138.00 133.80 137.60 1,045,350
14th Jan 2026 (Wed) 134.20 134.80 134.20 134.80 1,602,711
13th Jan 2026 (Tue) 133.80 133.80 133.00 133.20 953,347
12th Jan 2026 (Mon) 134.20 135.00 134.20 135.00 330,072
9th Jan 2026 (Fri) 131.80 135.00 131.80 134.40 673,258
8th Jan 2026 (Thu) 131.20 132.60 131.20 131.60 289,989
7th Jan 2026 (Wed) 131.60 132.00 130.20 131.00 660,871
6th Jan 2026 (Tue) 130.20 131.60 130.20 131.40 854,743
5th Jan 2026 (Mon) 129.80 130.40 129.80 130.40 477,311
2nd Jan 2026 (Fri) 131.00 132.00 129.60 131.00 292,738
1st Jan 2026 (Thu) 131.40 131.40 131.40 131.40 0
31st Dec 2025 (Wed) 128.20 131.40 128.20 131.40 231,088
30th Dec 2025 (Tue) 130.20 131.00 130.20 131.00 333,380
29th Dec 2025 (Mon) 128.40 130.60 128.40 128.40 222,662
26th Dec 2025 (Fri) 128.40 128.40 128.40 128.40 0
25th Dec 2025 (Thu) 128.40 128.40 128.40 128.40 0
24th Dec 2025 (Wed) 128.80 128.80 128.40 128.40 93,580
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
23rd Jan 2026 11:45 am RNS Net Asset Value(s)
23rd Jan 2026 7:00 am RNS Circ re. Baillie Gifford Shin Nippon tender offer
22nd Jan 2026 11:26 am RNS Net Asset Value(s)
21st Jan 2026 12:34 pm RNS Net Asset Value(s)
20th Jan 2026 4:48 pm RNS Transaction in Own Shares
20th Jan 2026 11:49 am RNS Net Asset Value(s)
19th Jan 2026 11:20 am RNS Net Asset Value(s)
16th Jan 2026 12:09 pm RNS Net Asset Value(s)
15th Jan 2026 11:37 am RNS Net Asset Value(s)
14th Jan 2026 11:53 am RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon launches 15% tender offer

23rd Jan 2026 12:24

Baillie Gifford Shin Nippon PLC – Japan-focused investment trust – Publishes a shareholder circular relating to a tender offer for up to 15% of its issued share capital, alongside proposals previously announced in December. The tender offer would be priced at net asset value per share less costs and a 2% discount. Shareholders will vote on the proposals at a general meeting on February 18. The board also proposes cancelling the 2027 conditional tender offer and introducing a 100% performance-related tender offer in 2030, alongside a continuation vote in 2028. Read More

IN BRIEF: Baillie Gifford Shin Nippon proposes 15% tender offer

9th Dec 2025 12:54

Baillie Gifford Shin Nippon PLC - investment trust focused on Japanese small-cap companies - Proposes a tender offer of up to 15% of its shares in the first quarter of next year. The price will be at net asset value per share, less the costs of the tender offer and a 2% discount. This will replace the company's current performance-triggered tender offer that runs to January 31, 2027. The board also proposes to put in place a new performance-triggered tender offer for up to 100% of its shares if NAV total return doesn't keep pace with the MSCI Japan small cap index in sterling terms over the five-year period from the end of 2025 to the end of 2030. It also will put a one-off continuation vote to shareholders in 2028. Read More

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered