| Price | 134.40p on 15-09-2025 at 08:30:06 |
|---|---|
| Change | -2.20p -1.61% |
| Buy | 135.80p |
| Sell | 134.40p |
| Last Trade: | Buy 10,289.00 at 135.1126p |
| Day's Volume: | 114,595 |
| Last Close: | 136.60p |
| Open: | 136.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 134.40p - 136.00p |
| 52wk Range: | 92.20p - 137.60p |
| Market Capitalisation: | £338.07m |
| VWAP: | 135.08254p |
| Shares in Issue: | 251.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,289 | 135.1126p | Ordinary |
09:29:51 - 15-Sep-25 |
| Buy* | 4,000 | 135.142p | Ordinary |
09:25:48 - 15-Sep-25 |
| Sell* | 54 | 134.40p | Automatic Execution |
09:21:21 - 15-Sep-25 |
| Buy* | 50,000 | 135.216p | Ordinary |
09:17:30 - 15-Sep-25 |
| Buy* | 338 | 136.00p | Automatic Execution |
09:11:46 - 15-Sep-25 |
| Buy* | 209 | 135.318p | Ordinary |
09:11:23 - 15-Sep-25 |
| Buy* | 24 | 135.42p | Ordinary |
09:04:06 - 15-Sep-25 |
| Buy* | 310 | 135.466p | Suspected BUY Trade |
09:02:07 - 15-Sep-25 |
| Buy* | 2 | 136.80p | SI Trade |
08:47:19 - 15-Sep-25 |
| Buy* | 25,000 | 134.938p | Ordinary |
08:32:38 - 15-Sep-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 5:00 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 12:16 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 11:37 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 11:58 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 4:47 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 12:19 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 4:55 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 12:41 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 4:48 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 12:16 pm | RNS | Net Asset Value(s) |
