| Price | 248.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 248.00 |
| Sell | 247.50 |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 848 at 248.00p |
| Day's Volume: | 565,848 |
| Last Close: | 246.00p |
| Open: | 247.50p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 244.00p - 248.50p |
| 52wk Range: | 145.40p - 274.50p |
| Market Capitalisation: | £766m |
| VWAP: | 0.00p |
| Shares in Issue: | 309m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 848 | 248.00 | Ordinary | 16:45:00 - 13-Apr-21 |
| Buy* | 848 | 248.00 | Ordinary | 16:45:00 - 13-Apr-21 |
| Buy* | 58,432 | 248.00 | Uncrossing Trade | 16:35:08 - 13-Apr-21 |
| Buy* | 1,344 | 248.00 | Automatic Execution | 16:29:36 - 13-Apr-21 |
| Buy* | 23 | 248.00 | Automatic Execution | 16:26:01 - 13-Apr-21 |
| Buy* | 143 | 248.00 | Ordinary | 16:25:02 - 13-Apr-21 |
| Buy* | 182 | 248.00 | Automatic Execution | 16:23:23 - 13-Apr-21 |
| Buy* | 85 | 248.00 | Automatic Execution | 16:22:02 - 13-Apr-21 |
| Buy* | 121 | 248.00 | Automatic Execution | 16:21:42 - 13-Apr-21 |
| Buy* | 200 | 248.00 | Ordinary | 16:18:59 - 13-Apr-21 |
Share Price History for Baillie Gifford Shin Nippon PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Apr 2021 (Mon) | 245.50 | 247.00 | 244.00 | 245.50 | |
| 9th Apr 2021 (Fri) | 244.50 | 248.00 | 244.50 | 247.00 | |
| 8th Apr 2021 (Thu) | 243.00 | 245.00 | 241.50 | 243.00 | |
| 7th Apr 2021 (Wed) | 242.50 | 245.00 | 241.50 | 244.50 | |
| 6th Apr 2021 (Tue) | 241.50 | 242.00 | 239.50 | 240.25 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 240.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 240.50 | |
| 1st Apr 2021 (Thu) | 242.00 | 242.00 | 238.50 | 240.50 | |
| 31st Mar 2021 (Wed) | 236.50 | 238.50 | 235.00 | 239.50 | |
| 30th Mar 2021 (Tue) | 242.00 | 242.00 | 238.50 | 241.00 | |
| 29th Mar 2021 (Mon) | 243.50 | 243.50 | 241.00 | 241.75 | |
| 26th Mar 2021 (Fri) | 243.50 | 243.50 | 241.00 | 241.75 | |
| 25th Mar 2021 (Thu) | 242.00 | 242.00 | 237.50 | 239.50 | |
| 24th Mar 2021 (Wed) | 238.00 | 240.00 | 237.50 | 239.50 | |
| 23rd Mar 2021 (Tue) | 244.00 | 244.00 | 241.50 | 243.50 | |
| 22nd Mar 2021 (Mon) | 242.00 | 244.00 | 240.50 | 243.75 | |
| 19th Mar 2021 (Fri) | 244.00 | 244.00 | 240.00 | 241.50 | |
| 18th Mar 2021 (Thu) | 242.50 | 244.00 | 242.00 | 242.25 | |
| 17th Mar 2021 (Wed) | 243.00 | 243.00 | 239.50 | 240.25 | |
| 16th Mar 2021 (Tue) | 237.00 | 243.00 | 237.00 | 242.00 | |
| 15th Mar 2021 (Mon) | 238.50 | 238.50 | 235.50 | 237.75 | |
News - Thursday, March 19, 2020
Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......
News - Wednesday, March 18, 2020
Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......
