Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 136.00p on 25-03-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 127.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,365.00 at 136.00p
Day's Volume: 0
Last Close: 136.00p
Open: 0.00p
ISIN: GB00BFXYH242
Day's Range 0.00p - 0.00p
52wk Range: 92.20p - 154.60p
Market Capitalisation: £333.21m
VWAP: 0.00p
Shares in Issue: 245.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,365 136.00p Uncrossing Trade
 16:35:23 - 24-Mar-26
Buy* 20,919 137.80p SI Trade
 16:22:55 - 24-Mar-26
Unknown* 20,919 137.80p OTC Trade
 16:22:55 - 24-Mar-26
Sell* 11,404 137.00p Ordinary
 16:21:22 - 24-Mar-26
Sell* 9,108 137.286p Negotiated Trade
 16:20:01 - 24-Mar-26
Sell* 9,108 137.238p Negotiated Trade
 16:19:32 - 24-Mar-26
Sell* 18,220 137.205p Negotiated Trade
 16:18:30 - 24-Mar-26
Sell* 5,848 137.00p Ordinary
 16:18:10 - 24-Mar-26
Sell* 39 137.014p Ordinary
 16:06:29 - 24-Mar-26
Sell* 2,740 137.00p Negotiated Trade
 15:28:46 - 24-Mar-26
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 136.00 136.00 136.00 136.00 0
24th Mar 2026 (Tue) 137.80 138.40 136.00 136.00 607,748
23rd Mar 2026 (Mon) 134.80 139.00 133.00 135.80 687,007
20th Mar 2026 (Fri) 142.00 142.00 135.00 135.00 652,054
19th Mar 2026 (Thu) 140.20 140.20 137.80 140.00 37,753,107
18th Mar 2026 (Wed) 144.00 144.20 141.60 141.60 119,439
17th Mar 2026 (Tue) 142.00 142.60 141.60 142.60 221,772
16th Mar 2026 (Mon) 145.00 145.00 142.40 142.40 138,555
13th Mar 2026 (Fri) 143.00 144.00 141.40 142.40 221,220
12th Mar 2026 (Thu) 143.00 143.00 141.20 141.80 87,330
11th Mar 2026 (Wed) 148.00 148.00 145.00 145.20 172,077
10th Mar 2026 (Tue) 148.40 148.40 145.60 147.80 396,600
9th Mar 2026 (Mon) 142.00 147.60 140.40 145.20 548,263
6th Mar 2026 (Fri) 145.80 146.80 145.60 146.80 449,257
5th Mar 2026 (Thu) 148.00 148.00 146.00 146.60 179,605
4th Mar 2026 (Wed) 144.80 147.20 144.00 147.20 312,799
3rd Mar 2026 (Tue) 146.80 146.80 143.00 144.80 1,581,055
2nd Mar 2026 (Mon) 154.60 154.60 148.00 149.60 1,257,113
27th Feb 2026 (Fri) 149.40 153.60 149.40 153.60 232,824
26th Feb 2026 (Thu) 148.80 150.00 148.60 149.20 230,623
25th Feb 2026 (Wed) 148.60 149.80 148.20 148.80 247,891
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
24th Mar 2026 3:53 pm RNS Holding(s) in Company
24th Mar 2026 11:47 am RNS Net Asset Value(s)
23rd Mar 2026 11:57 am RNS Net Asset Value(s)
20th Mar 2026 12:29 pm RNS Net Asset Value(s)
19th Mar 2026 5:03 pm RNS Tender Offer Completion
19th Mar 2026 12:32 pm RNS Net Asset Value(s)
18th Mar 2026 12:45 pm RNS Net Asset Value(s)
17th Mar 2026 12:29 pm RNS Net Asset Value(s)
16th Mar 2026 12:54 pm RNS Net Asset Value(s)
13th Mar 2026 12:08 pm RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

SMALL-CAP WINNERS & LOSERS: CAB Payments gets USD297 million offer

2nd Mar 2026 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

IN BRIEF: Baillie Gifford Shin Nippon launches 15% tender offer

23rd Jan 2026 12:24

Baillie Gifford Shin Nippon PLC – Japan-focused investment trust – Publishes a shareholder circular relating to a tender offer for up to 15% of its issued share capital, alongside proposals previously announced in December. The tender offer would be priced at net asset value per share less costs and a 2% discount. Shareholders will vote on the proposals at a general meeting on February 18. The board also proposes cancelling the 2027 conditional tender offer and introducing a 100% performance-related tender offer in 2030, alongside a continuation vote in 2028. Read More

IN BRIEF: Baillie Gifford Shin Nippon proposes 15% tender offer

9th Dec 2025 12:54

Baillie Gifford Shin Nippon PLC - investment trust focused on Japanese small-cap companies - Proposes a tender offer of up to 15% of its shares in the first quarter of next year. The price will be at net asset value per share, less the costs of the tender offer and a 2% discount. This will replace the company's current performance-triggered tender offer that runs to January 31, 2027. The board also proposes to put in place a new performance-triggered tender offer for up to 100% of its shares if NAV total return doesn't keep pace with the MSCI Japan small cap index in sterling terms over the five-year period from the end of 2025 to the end of 2030. It also will put a one-off continuation vote to shareholders in 2028. Read More

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value9,965.16
Change0.00

Login to your account

Forgot Password?

Not Registered