Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades
Sell*	27,627	146.47p	Negotiated Trade	16:37:20 - 20-Apr-26
Sell*	8,805	146.60p	Uncrossing Trade	16:35:04 - 20-Apr-26
Sell*	204	146.60p	Automatic Execution	16:24:38 - 20-Apr-26
Buy*	491	146.20p	Automatic Execution	16:14:29 - 20-Apr-26
Sell*	3,999	146.00p	Automatic Execution	16:14:29 - 20-Apr-26
Sell*	1	146.00p	Automatic Execution	16:13:51 - 20-Apr-26
Buy*	1,777	146.00p	Automatic Execution	16:13:51 - 20-Apr-26
Sell*	2,858	144.4719p	Ordinary	15:58:44 - 20-Apr-26
Buy*	2,725	146.00p	SI Trade	15:51:30 - 20-Apr-26
Sell*	267	145.60p	Automatic Execution	15:51:30 - 20-Apr-26

Baillie Gifford Shin Nippon PLC (BGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	142.20	146.80	142.20	146.60	145,746
17th Apr 2026 (Fri)	143.60	149.40	143.60	149.40	224,651
16th Apr 2026 (Thu)	142.80	146.20	141.60	145.80	724,018
15th Apr 2026 (Wed)	142.00	144.00	141.00	143.40	976,435
14th Apr 2026 (Tue)	140.00	143.00	140.00	143.00	422,144
13th Apr 2026 (Mon)	140.40	142.40	140.40	142.40	542,691
10th Apr 2026 (Fri)	137.80	142.40	137.80	142.40	2,512,243
9th Apr 2026 (Thu)	143.00	143.00	138.60	140.60	1,218,371
8th Apr 2026 (Wed)	142.00	144.00	141.60	142.00	2,023,527
7th Apr 2026 (Tue)	132.00	139.40	132.00	137.40	1,287,827
6th Apr 2026 (Mon)	138.00	138.00	138.00	138.00	0
3rd Apr 2026 (Fri)	138.00	138.00	138.00	138.00	0
2nd Apr 2026 (Thu)	133.20	138.00	131.60	138.00	1,028,564
1st Apr 2026 (Wed)	137.60	139.40	136.20	139.40	411,838
31st Mar 2026 (Tue)	132.60	133.60	131.40	133.60	2,530,519
30th Mar 2026 (Mon)	135.00	135.00	133.40	133.40	853,829
27th Mar 2026 (Fri)	137.60	137.60	132.40	135.00	895,729
26th Mar 2026 (Thu)	136.00	136.20	135.40	136.20	1,432,548
25th Mar 2026 (Wed)	137.60	139.60	136.00	137.60	1,284,834
24th Mar 2026 (Tue)	137.80	138.40	136.00	136.00	607,748
23rd Mar 2026 (Mon)	134.80	139.00	133.00	135.80	687,007

Date	Source	Headline
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News
20th Apr 2026 4:48 pm	RNS	Transaction in Own Shares
20th Apr 2026 12:01 pm	RNS	Net Asset Value(s)
17th Apr 2026 11:58 am	RNS	Net Asset Value(s)
16th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:16 am	RNS	Net Asset Value(s)
15th Apr 2026 4:47 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:32 am	RNS	Net Asset Value(s)
14th Apr 2026 4:53 pm	RNS	Transaction in Own Shares
14th Apr 2026 4:05 pm	RNS	Holding(s) in Company
14th Apr 2026 12:07 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,609.08

Change-58.55