Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Intraday
Historical

Price	134.60p on 05-02-2026 at 10:44:16
Change	-0.80p -0.59%
Buy	135.40p
Sell	133.80p

Last Trade:	Buy 735.00 at 134.7904p
Day's Volume:	63,198
Last Close:	135.40p
Open:	134.60p
ISIN:	GB00BFXYH242

Day's Range	134.60p - 134.60p
52wk Range:	92.20p - 139.60p
Market Capitalisation:	£330.20m
VWAP:	134.77726p
Shares in Issue:	245.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades
Buy*	735	134.7904p	Ordinary	10:44:15 - 05-Feb-26
Unknown*	189	134.60p	SI Trade	10:39:42 - 05-Feb-26
Unknown*	2,304	134.60p	SI Trade	09:56:00 - 05-Feb-26
Buy*	1,500	134.616p	Ordinary	09:55:32 - 05-Feb-26
Buy*	220	134.7912p	Ordinary	09:40:24 - 05-Feb-26
Buy*	7	134.616p	Ordinary	09:02:44 - 05-Feb-26
Buy*	2,969	134.60p	Automatic Execution	08:02:21 - 05-Feb-26
Sell*	31	134.60p	Automatic Execution	08:02:06 - 05-Feb-26
Sell*	1,287	134.69p	Ordinary	08:01:51 - 05-Feb-26
Buy*	8,023	135.716p	Ordinary	08:01:06 - 05-Feb-26

See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	134.60	134.60	134.60	135.40	63,198
4th Feb 2026 (Wed)	135.20	135.60	134.80	135.40	584,144
3rd Feb 2026 (Tue)	137.80	137.80	134.80	135.40	443,215
2nd Feb 2026 (Mon)	135.00	136.20	133.80	135.00	163,772
30th Jan 2026 (Fri)	135.00	137.00	133.80	135.40	574,771
29th Jan 2026 (Thu)	136.60	136.60	134.20	134.20	584,613
28th Jan 2026 (Wed)	136.80	137.20	134.80	134.80	413,916
27th Jan 2026 (Tue)	137.00	138.00	136.40	137.00	340,388
26th Jan 2026 (Mon)	137.60	138.00	137.60	138.00	296,705
23rd Jan 2026 (Fri)	137.80	138.00	136.60	137.60	487,178
22nd Jan 2026 (Thu)	137.80	137.80	137.80	137.80	430,807
21st Jan 2026 (Wed)	136.80	137.80	136.80	137.80	242,068
20th Jan 2026 (Tue)	138.00	138.00	135.20	137.20	388,265
19th Jan 2026 (Mon)	138.60	138.60	138.00	138.00	385,410
16th Jan 2026 (Fri)	137.00	139.60	137.00	138.40	443,672
15th Jan 2026 (Thu)	133.80	138.00	133.80	137.60	1,045,350
14th Jan 2026 (Wed)	134.20	134.80	134.20	134.80	1,602,711
13th Jan 2026 (Tue)	133.80	133.80	133.00	133.20	953,347
12th Jan 2026 (Mon)	134.20	135.00	134.20	135.00	330,072
9th Jan 2026 (Fri)	131.80	135.00	131.80	134.40	673,258
8th Jan 2026 (Thu)	131.20	132.60	131.20	131.60	289,989
7th Jan 2026 (Wed)	131.60	132.00	130.20	131.00	660,871
6th Jan 2026 (Tue)	130.20	131.60	130.20	131.40	854,743
5th Jan 2026 (Mon)	129.80	130.40	129.80	130.40	477,311

See more Baillie Gifford Shin Nippon PLC price history

Date	Source	Headline
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News
4th Feb 2026 11:06 am	RNS	Net Asset Value(s)
3rd Feb 2026 11:39 am	RNS	Net Asset Value(s)
2nd Feb 2026 3:40 pm	RNS	Closed Period Confirmation
2nd Feb 2026 3:23 pm	RNS	Net Asset Value(s)
2nd Feb 2026 10:17 am	RNS	Total Voting Rights
30th Jan 2026 11:19 am	RNS	Net Asset Value(s)
29th Jan 2026 11:47 am	RNS	Net Asset Value(s)
28th Jan 2026 11:35 am	RNS	Net Asset Value(s)
27th Jan 2026 11:13 am	RNS	Net Asset Value(s)
26th Jan 2026 11:42 am	RNS	Net Asset Value(s)

See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon launches 15% tender offer

23rd Jan 2026 12:24

Baillie Gifford Shin Nippon PLC – Japan-focused investment trust – Publishes a shareholder circular relating to a tender offer for up to 15% of its issued share capital, alongside proposals previously announced in December. The tender offer would be priced at net asset value per share less costs and a 2% discount. Shareholders will vote on the proposals at a general meeting on February 18. The board also proposes cancelling the 2027 conditional tender offer and introducing a 100% performance-related tender offer in 2030, alongside a continuation vote in 2028. Read More

IN BRIEF: Baillie Gifford Shin Nippon proposes 15% tender offer

9th Dec 2025 12:54

Baillie Gifford Shin Nippon PLC - investment trust focused on Japanese small-cap companies - Proposes a tender offer of up to 15% of its shares in the first quarter of next year. The price will be at net asset value per share, less the costs of the tender offer and a 2% discount. This will replace the company's current performance-triggered tender offer that runs to January 31, 2027. The board also proposes to put in place a new performance-triggered tender offer for up to 100% of its shares if NAV total return doesn't keep pace with the MSCI Japan small cap index in sterling terms over the five-year period from the end of 2025 to the end of 2030. It also will put a one-off continuation vote to shareholders in 2028. Read More

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

See more Baillie Gifford Shin Nippon PLC news

FTSE 100 Latest

Value10,370.73

Change-31.61

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Login to your account