| Price | 136.20p on 01-04-2026 at 13:21:43 |
|---|---|
| Change | 2.60p 1.95% |
| Buy | 140.60p |
| Sell | 136.80p |
| Last Trade: | Sell 104.00 at 137.76p |
| Day's Volume: | 395,581 |
| Last Close: | 133.60p |
| Open: | 137.60p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 136.20p - 138.00p |
| 52wk Range: | 92.20p - 154.60p |
| Market Capitalisation: | £281.32m |
| VWAP: | 138.76966p |
| Shares in Issue: | 206.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 137.76p | Ordinary |
14:16:11 - 01-Apr-26 |
| Sell* | 3,057 | 137.50p | Negotiated Trade |
13:40:41 - 01-Apr-26 |
| Buy* | 150,000 | 139.00p | Ordinary |
13:21:46 - 01-Apr-26 |
| Sell* | 74 | 137.32p | Ordinary |
12:40:48 - 01-Apr-26 |
| Sell* | 10,000 | 137.32p | Ordinary |
12:26:08 - 01-Apr-26 |
| Buy* | 2,840 | 139.16p | Ordinary |
12:13:06 - 01-Apr-26 |
| Buy* | 864 | 138.772p | Suspected BUY Trade |
11:28:11 - 01-Apr-26 |
| Sell* | 525 | 137.10p | Negotiated Trade |
11:26:47 - 01-Apr-26 |
| Sell* | 4,750 | 137.00p | Ordinary |
11:03:23 - 01-Apr-26 |
| Buy* | 9,784 | 138.3998p | Ordinary |
10:26:33 - 01-Apr-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 2:15 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:31 am | RNS | Annual Financial Report |
| 30th Mar 2026 12:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 5:03 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 12:07 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 5:04 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 12:43 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 4:49 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 12:56 pm | RNS | Net Asset Value(s) |
