| Price | 127.40p on 25-07-2025 at 18:15:11 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 127.60p |
| Sell | 125.80p |
| Last Trade: | Unknown 439,514.00 at 126.95p |
| Day's Volume: | 1,093,611 |
| Last Close: | 127.40p |
| Open: | 126.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 126.00p - 127.40p |
| 52wk Range: | 92.20p - 127.40p |
| Market Capitalisation: | £329.36m |
| VWAP: | 126.69803p |
| Shares in Issue: | 258.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439,514 | 126.95p | Negotiated Trade |
16:37:37 - 25-Jul-25 |
| Sell* | 57,244 | 127.40p | Uncrossing Trade |
16:35:21 - 25-Jul-25 |
| Sell* | 521 | 127.00p | Automatic Execution |
16:29:50 - 25-Jul-25 |
| Sell* | 518 | 127.20p | Automatic Execution |
16:29:50 - 25-Jul-25 |
| Sell* | 1,207 | 127.3966p | Ordinary |
16:29:12 - 25-Jul-25 |
| Sell* | 811 | 127.20p | Automatic Execution |
16:29:00 - 25-Jul-25 |
| Buy* | 811 | 127.40p | Automatic Execution |
16:29:00 - 25-Jul-25 |
| Sell* | 451 | 127.20p | Automatic Execution |
16:29:00 - 25-Jul-25 |
| Sell* | 145 | 127.20p | Automatic Execution |
16:29:00 - 25-Jul-25 |
| Buy* | 2,172 | 127.40p | Automatic Execution |
16:29:00 - 25-Jul-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 4:49 pm | RNS | Transaction in Own Shares |
| 25th Jul 2025 11:29 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 5:02 pm | RNS | Transaction in Own Shares |
| 24th Jul 2025 12:13 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2025 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 11:51 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 4:57 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2025 11:48 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 11:15 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 11:16 am | RNS | Net Asset Value(s) |
