Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 131.00p on 05-01-2026 at 11:16:16
Change 0.00p 0%
Buy 130.80p
Sell 128.80p
Last Trade: Sell 1,000.00 at 129.64p
Day's Volume: 162,332
Last Close: 131.00p
Open: 131.00p
ISIN: GB00BFXYH242
Day's Range 0.00p - 0.00p
52wk Range: 92.20p - 137.60p
Market Capitalisation: £322.02m
VWAP: 129.94061p
Shares in Issue: 245.82m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 129.64p Ordinary
11:16:15 - 05-Jan-26
Buy* 25,000 130.2536p Ordinary
11:03:55 - 05-Jan-26
Sell* 1,954 129.6312p Ordinary
10:57:21 - 05-Jan-26
Sell* 5,842 129.62p Ordinary
10:49:56 - 05-Jan-26
Sell* 1,285 129.6312p Ordinary
10:49:45 - 05-Jan-26
Sell* 1,050 129.6312p Ordinary
10:45:51 - 05-Jan-26
Sell* 4,019 129.62p Ordinary
10:44:37 - 05-Jan-26
Sell* 11,856 129.62p Ordinary
10:43:09 - 05-Jan-26
Sell* 894 129.6112p Ordinary
10:37:00 - 05-Jan-26
Sell* 23,553 129.60p Ordinary
10:35:44 - 05-Jan-26
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 131.00 131.00 131.00 131.00 162,332
2nd Jan 2026 (Fri) 131.00 132.00 129.60 131.00 292,738
1st Jan 2026 (Thu) 131.40 131.40 131.40 131.40 0
31st Dec 2025 (Wed) 128.20 131.40 128.20 131.40 231,088
30th Dec 2025 (Tue) 130.20 131.00 130.20 131.00 333,380
29th Dec 2025 (Mon) 128.40 130.60 128.40 128.40 222,662
26th Dec 2025 (Fri) 128.40 128.40 128.40 128.40 0
25th Dec 2025 (Thu) 128.40 128.40 128.40 128.40 0
24th Dec 2025 (Wed) 128.80 128.80 128.40 128.40 93,580
23rd Dec 2025 (Tue) 130.60 131.00 129.80 130.00 242,357
22nd Dec 2025 (Mon) 129.60 129.80 129.20 129.80 262,527
19th Dec 2025 (Fri) 130.00 131.20 129.60 131.20 309,528
18th Dec 2025 (Thu) 130.40 130.40 130.40 130.40 340,381
17th Dec 2025 (Wed) 133.00 133.00 130.00 130.80 219,292
16th Dec 2025 (Tue) 130.00 133.40 128.40 133.40 1,184,064
15th Dec 2025 (Mon) 130.60 132.40 130.40 131.20 206,109
12th Dec 2025 (Fri) 128.00 130.00 128.00 130.00 1,974,357
11th Dec 2025 (Thu) 127.00 128.00 126.40 127.40 456,359
10th Dec 2025 (Wed) 128.80 129.20 128.20 128.60 349,986
9th Dec 2025 (Tue) 130.00 130.00 128.80 129.60 479,183
8th Dec 2025 (Mon) 129.60 131.00 129.20 129.40 552,320
5th Dec 2025 (Fri) 128.60 129.60 127.80 129.60 407,642
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
2nd Jan 2026 3:25 pm RNS Net Asset Value(s)
2nd Jan 2026 1:58 pm RNS Net Asset Value(s)
2nd Jan 2026 11:18 am RNS Block listing Interim Review
2nd Jan 2026 9:59 am RNS Total Voting Rights
31st Dec 2025 12:49 pm RNS Transaction in Own Shares
31st Dec 2025 12:49 pm RNS Transaction in Own Shares
31st Dec 2025 11:15 am RNS Net Asset Value(s)
30th Dec 2025 4:47 pm RNS Transaction in Own Shares
30th Dec 2025 4:47 pm RNS Transaction in Own Shares
30th Dec 2025 12:44 pm RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon proposes 15% tender offer

9th Dec 2025 12:54

Baillie Gifford Shin Nippon PLC - investment trust focused on Japanese small-cap companies - Proposes a tender offer of up to 15% of its shares in the first quarter of next year. The price will be at net asset value per share, less the costs of the tender offer and a 2% discount. This will replace the company's current performance-triggered tender offer that runs to January 31, 2027. The board also proposes to put in place a new performance-triggered tender offer for up to 100% of its shares if NAV total return doesn't keep pace with the MSCI Japan small cap index in sterling terms over the five-year period from the end of 2025 to the end of 2030. It also will put a one-off continuation vote to shareholders in 2028. Read More

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value9,969.68
Change18.54

Login to your account

Forgot Password?

Not Registered