Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 128.40p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 130.40p
Sell 129.00p
Last Trade: Sell 7,024.00 at 128.40p
Day's Volume: 0
Last Close: 128.40p
Open: 0.00p
ISIN: GB00BFXYH242
Day's Range 0.00p - 0.00p
52wk Range: 92.20p - 137.60p
Market Capitalisation: £315.63m
VWAP: 0.00p
Shares in Issue: 245.82m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,024 128.40p Uncrossing Trade
12:35:23 - 24-Dec-25
Sell* 265 128.80p Automatic Execution
12:29:51 - 24-Dec-25
Sell* 4,086 129.00p Ordinary
11:32:22 - 24-Dec-25
Sell* 1,615 129.20p Ordinary
11:27:06 - 24-Dec-25
Sell* 1,615 129.20p Ordinary
11:26:54 - 24-Dec-25
Sell* 3,905 129.2016p Ordinary
11:18:58 - 24-Dec-25
Sell* 1,246 129.20p Ordinary
11:16:07 - 24-Dec-25
Buy* 11,487 129.7636p Ordinary
11:14:32 - 24-Dec-25
Sell* 1,246 129.20p Ordinary
11:14:32 - 24-Dec-25
Sell* 842 129.366p Negotiated Trade
10:31:58 - 24-Dec-25
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 128.40 128.40 128.40 128.40 0
25th Dec 2025 (Thu) 128.40 128.40 128.40 128.40 0
24th Dec 2025 (Wed) 128.80 128.80 128.40 128.40 93,580
23rd Dec 2025 (Tue) 130.60 131.00 129.80 130.00 242,357
22nd Dec 2025 (Mon) 129.60 129.80 129.20 129.80 262,527
19th Dec 2025 (Fri) 130.00 131.20 129.60 131.20 309,528
18th Dec 2025 (Thu) 130.40 130.40 130.40 130.40 340,381
17th Dec 2025 (Wed) 133.00 133.00 130.00 130.80 219,292
16th Dec 2025 (Tue) 130.00 133.40 128.40 133.40 1,184,064
15th Dec 2025 (Mon) 130.60 132.40 130.40 131.20 206,109
12th Dec 2025 (Fri) 128.00 130.00 128.00 130.00 1,974,357
11th Dec 2025 (Thu) 127.00 128.00 126.40 127.40 456,359
10th Dec 2025 (Wed) 128.80 129.20 128.20 128.60 349,986
9th Dec 2025 (Tue) 130.00 130.00 128.80 129.60 479,183
8th Dec 2025 (Mon) 129.60 131.00 129.20 129.40 552,320
5th Dec 2025 (Fri) 128.60 129.60 127.80 129.60 407,642
4th Dec 2025 (Thu) 128.00 128.40 128.00 128.00 730,420
3rd Dec 2025 (Wed) 125.60 128.20 125.60 125.80 187,863
2nd Dec 2025 (Tue) 128.80 128.80 128.00 128.00 224,101
1st Dec 2025 (Mon) 128.40 130.00 127.80 130.00 644,307
28th Nov 2025 (Fri) 128.80 128.80 128.60 128.60 108,454
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
24th Dec 2025 11:15 am RNS Net Asset Value(s)
23rd Dec 2025 11:33 am RNS Net Asset Value(s)
22nd Dec 2025 12:04 pm RNS Net Asset Value(s)
19th Dec 2025 12:06 pm RNS Net Asset Value(s)
18th Dec 2025 11:35 am RNS Net Asset Value(s)
17th Dec 2025 12:28 pm RNS Net Asset Value(s)
16th Dec 2025 4:58 pm RNS Transaction in Own Shares
16th Dec 2025 11:31 am RNS Net Asset Value(s)
16th Dec 2025 10:23 am RNS Director/PDMR Shareholding
15th Dec 2025 1:06 pm RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon proposes 15% tender offer

9th Dec 2025 12:54

Baillie Gifford Shin Nippon PLC - investment trust focused on Japanese small-cap companies - Proposes a tender offer of up to 15% of its shares in the first quarter of next year. The price will be at net asset value per share, less the costs of the tender offer and a 2% discount. This will replace the company's current performance-triggered tender offer that runs to January 31, 2027. The board also proposes to put in place a new performance-triggered tender offer for up to 100% of its shares if NAV total return doesn't keep pace with the MSCI Japan small cap index in sterling terms over the five-year period from the end of 2025 to the end of 2030. It also will put a one-off continuation vote to shareholders in 2028. Read More

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered