Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades
Unknown*	20,000	157.40p	OTC Trade	17:07:27 - 13-May-26
Buy*	2,273	157.40p	Automatic Execution	16:38:12 - 13-May-26
Buy*	702	157.40p	Automatic Execution	16:38:12 - 13-May-26
Buy*	35,708	157.40p	Automatic Execution	16:38:12 - 13-May-26
Buy*	87,046	157.40p	Suspected BUY Trade	16:35:11 - 13-May-26
Buy*	438	158.80p	Automatic Execution	16:27:01 - 13-May-26
Buy*	316	158.80p	Automatic Execution	16:26:59 - 13-May-26
Sell*	316	158.00p	Automatic Execution	16:26:58 - 13-May-26
Buy*	500	158.80p	Automatic Execution	16:26:58 - 13-May-26
Buy*	316	158.80p	Automatic Execution	16:26:58 - 13-May-26

Baillie Gifford Shin Nippon PLC (BGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	155.20	156.20	154.00	155.40	961,902
11th May 2026 (Mon)	151.60	154.80	151.60	154.80	871,767
8th May 2026 (Fri)	151.00	154.80	151.00	154.20	596,524
7th May 2026 (Thu)	150.80	151.20	145.00	151.20	1,333,780
6th May 2026 (Wed)	144.00	150.00	144.00	146.00	2,038,138
5th May 2026 (Tue)	140.00	147.00	140.00	145.60	1,467,683
4th May 2026 (Mon)	146.80	146.80	146.80	146.80	0
1st May 2026 (Fri)	146.80	146.80	146.80	146.80	180,311
30th Apr 2026 (Thu)	141.00	146.80	141.00	146.80	733,272
29th Apr 2026 (Wed)	143.00	144.80	143.00	144.20	681,888
28th Apr 2026 (Tue)	143.80	144.80	142.40	144.80	548,489
27th Apr 2026 (Mon)	143.60	144.60	143.60	144.40	540,098
24th Apr 2026 (Fri)	143.20	143.80	141.00	142.60	268,865
23rd Apr 2026 (Thu)	144.80	144.80	142.60	144.00	271,963
22nd Apr 2026 (Wed)	145.00	145.20	145.00	145.20	163,186
21st Apr 2026 (Tue)	146.80	148.20	144.60	146.60	652,362
20th Apr 2026 (Mon)	142.20	146.80	142.20	146.60	145,746
17th Apr 2026 (Fri)	143.60	149.40	143.60	149.40	224,651
16th Apr 2026 (Thu)	142.80	146.20	141.60	145.80	724,018
15th Apr 2026 (Wed)	142.00	144.00	141.00	143.40	976,435
14th Apr 2026 (Tue)	140.00	143.00	140.00	143.00	422,144
13th Apr 2026 (Mon)	140.40	142.40	140.40	142.40	542,691

Date	Source	Headline
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News
12th May 2026 12:29 pm	RNS	Net Asset Value(s)
11th May 2026 11:52 am	RNS	Net Asset Value(s)
8th May 2026 5:01 pm	RNS	Transaction in Own Shares
8th May 2026 11:42 am	RNS	Net Asset Value(s)
7th May 2026 12:00 pm	RNS	Net Asset Value(s)
6th May 2026 4:49 pm	RNS	Transaction in Own Shares
6th May 2026 11:54 am	RNS	Net Asset Value(s)
5th May 2026 4:58 pm	RNS	Transaction in Own Shares
5th May 2026 11:46 am	RNS	Net Asset Value(s)
5th May 2026 8:39 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,325.35

Change60.03