UK dividends calendar - next 7 days
10th Apr 2025 14:39
| Price | 114.00p on 08-05-2025 at 18:00:13 |
|---|---|
| Change | 1.60p 1.42% |
| Buy | 114.60p |
| Sell | 113.20p |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 100,000.00 at 113.81p |
| Day's Volume: | 863,281 |
| Last Close: | 114.00p |
| Open: | 111.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 111.40p - 114.00p |
| 52wk Range: | 92.20p - 120.60p |
| Market Capitalisation: | £307m |
| VWAP: | 113.57982p |
| Shares in Issue: | 269m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 113.81p | Suspected BUY Trade |
16:48:33 - 08-May-25 |
| Buy* | 127,975 | 114.00p | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Buy* | 1,300 | 113.80p | Automatic Execution |
16:25:51 - 08-May-25 |
| Buy* | 267 | 113.60p | Automatic Execution |
16:19:59 - 08-May-25 |
| Buy* | 1,127 | 113.60p | Automatic Execution |
16:19:59 - 08-May-25 |
| Buy* | 1,418 | 113.40p | Automatic Execution |
16:19:59 - 08-May-25 |
| Sell* | 994 | 113.20p | Automatic Execution |
16:19:43 - 08-May-25 |
| Buy* | 5,232 | 113.60p | Automatic Execution |
16:12:59 - 08-May-25 |
| Buy* | 3,300 | 113.40p | Automatic Execution |
15:56:17 - 08-May-25 |
| Buy* | 1,359 | 113.20p | Automatic Execution |
15:56:17 - 08-May-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:03 pm | RNS | Transaction in Own Shares |
| 8th May 2025 12:08 pm | RNS | Net Asset Value(s) |
| 7th May 2025 11:43 am | RNS | Net Asset Value(s) |
| 6th May 2025 1:57 pm | RNS | Net Asset Value(s) |
| 6th May 2025 12:40 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 11:44 am | RNS | Net Asset Value(s) |
| 1st May 2025 2:31 pm | RNS | Net Asset Value(s) |
| 1st May 2025 9:27 am | RNS | Total Voting Rights |
| 30th Apr 2025 5:06 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 11:25 am | RNS | Net Asset Value(s) |