| Price | 185.40on 05-12-2019 at 16:30:00 |
|---|---|
| Change | -0.30 -0.16% |
| Buy | 186.40 |
| Sell | 185.20 |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 3,135 at 185.826p |
| Day's Volume: | 301,745 |
| Last Close: | 185.70p |
| Open: | 185.60p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 185.40p - 187.00p |
| 52wk Range: | 157.00p - 193.80p |
| Market Capitalisation: | £518m |
| VWAP: | 185.526p |
| Shares in Issue: | 280m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,135 | 185.826 | Ordinary | 14:53:16 - 05-Dec-19 |
| Buy* | 2,742 | 185.826 | Ordinary | 14:49:58 - 05-Dec-19 |
| Buy* | 550 | 186.111 | Ordinary | 14:26:27 - 05-Dec-19 |
| Buy* | 5,400 | 185.830 | Ordinary | 14:14:35 - 05-Dec-19 |
| Buy* | 2,669 | 186.124 | Ordinary | 14:10:43 - 05-Dec-19 |
| Buy* | 8,130 | 185.826 | Ordinary | 13:56:25 - 05-Dec-19 |
| Buy* | 1,000 | 186.124 | Ordinary | 13:36:00 - 05-Dec-19 |
| Buy* | 4,950 | 185.824 | Ordinary | 13:18:37 - 05-Dec-19 |
| Buy* | 11,330 | 186.128 | Ordinary | 13:10:28 - 05-Dec-19 |
| Buy* | 2,080 | 185.735 | Ordinary | 12:27:40 - 05-Dec-19 |
Share Price History for Baillie Gifford Shin Nippon PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 184.80 | 184.80 | 183.20 | 184.60 | |
| 2nd Dec 2019 (Mon) | 185.80 | 188.00 | 184.40 | 185.50 | |
| 29th Nov 2019 (Fri) | 185.80 | 187.00 | 185.80 | 185.80 | |
| 28th Nov 2019 (Thu) | 185.60 | 187.00 | 185.00 | 186.60 | |
| 27th Nov 2019 (Wed) | 186.00 | 186.60 | 185.40 | 186.30 | |
| 26th Nov 2019 (Tue) | 185.00 | 185.80 | 183.20 | 185.00 | |
| 25th Nov 2019 (Mon) | 184.80 | 185.40 | 183.80 | 184.70 | |
| 22nd Nov 2019 (Fri) | 182.80 | 185.00 | 181.00 | 183.30 | |
| 21st Nov 2019 (Thu) | 182.00 | 183.60 | 180.40 | 181.60 | |
| 20th Nov 2019 (Wed) | 183.40 | 183.80 | 182.40 | 183.10 | |
| 19th Nov 2019 (Tue) | 181.00 | 184.60 | 180.00 | 183.30 | |
| 18th Nov 2019 (Mon) | 180.40 | 180.60 | 180.00 | 180.50 | |
| 15th Nov 2019 (Fri) | 181.20 | 182.00 | 180.40 | 180.50 | |
| 14th Nov 2019 (Thu) | 180.20 | 181.20 | 179.80 | 180.00 | |
| 13th Nov 2019 (Wed) | 181.20 | 182.40 | 180.60 | 181.60 | |
| 12th Nov 2019 (Tue) | 182.00 | 183.20 | 181.00 | 182.80 | |
| 11th Nov 2019 (Mon) | 180.40 | 182.00 | 179.00 | 180.00 | |
| 8th Nov 2019 (Fri) | 180.00 | 182.20 | 180.00 | 181.60 | |
| 7th Nov 2019 (Thu) | 179.40 | 182.40 | 179.40 | 182.30 | |
| 6th Nov 2019 (Wed) | 179.20 | 181.60 | 178.40 | 179.80 | |
| 5th Nov 2019 (Tue) | 181.80 | 181.80 | 180.00 | 180.40 | |
