| Price | 135.40p on 06-10-2025 at 18:50:04 |
|---|---|
| Change | 2.20p 1.65% |
| Buy | 135.80p |
| Sell | 135.00p |
| Last Trade: | Unknown 419,000.00 at 135.42p |
| Day's Volume: | 1,300,017 |
| Last Close: | 135.40p |
| Open: | 136.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 134.40p - 136.00p |
| 52wk Range: | 92.20p - 137.60p |
| Market Capitalisation: | £337.74m |
| VWAP: | 135.2692p |
| Shares in Issue: | 249.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419,000 | 135.42p | Negotiated Trade |
16:37:32 - 06-Oct-25 |
| Buy* | 168 | 135.40p | Automatic Execution |
16:37:20 - 06-Oct-25 |
| Buy* | 1,507 | 135.40p | Automatic Execution |
16:37:20 - 06-Oct-25 |
| Buy* | 1,507 | 135.40p | Automatic Execution |
16:37:20 - 06-Oct-25 |
| Buy* | 1,507 | 135.40p | Automatic Execution |
16:37:20 - 06-Oct-25 |
| Buy* | 1,507 | 135.40p | Automatic Execution |
16:37:20 - 06-Oct-25 |
| Buy* | 1,507 | 135.40p | Automatic Execution |
16:37:20 - 06-Oct-25 |
| Buy* | 1,507 | 135.40p | Automatic Execution |
16:37:20 - 06-Oct-25 |
| Buy* | 1,507 | 135.40p | Automatic Execution |
16:37:20 - 06-Oct-25 |
| Buy* | 1,507 | 135.40p | Automatic Execution |
16:37:20 - 06-Oct-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 12:41 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2025 12:17 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 12:16 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 3:19 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 10:01 am | RNS | Total Voting Rights |
| 30th Sep 2025 4:48 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 11:35 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 11:42 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 1:20 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 4:50 pm | RNS | Transaction in Own Shares |
