| Price | 185.60on 06-08-2020 at 16:30:00 |
|---|---|
| Change | -0.10 -0.05% |
| Buy | 188.40 |
| Sell | 187.00 |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 250,000 at 188.40p |
| Day's Volume: | 481,530 |
| Last Close: | 187.80p |
| Open: | 182.80p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 182.80p - 187.60p |
| 52wk Range: | 105.80p - 197.60p |
| Market Capitalisation: | £519m |
| VWAP: | 188.095p |
| Shares in Issue: | 280m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 188.40 | Ordinary Delayed publication | 16:19:07 - 06-Aug-20 |
| Buy* | 150,000 | 188.00 | Ordinary | 16:43:15 - 06-Aug-20 |
| Buy* | 150,000 | 188.00 | Ordinary | 16:38:08 - 06-Aug-20 |
| Buy* | 379 | 187.88 | Ordinary | 16:17:41 - 06-Aug-20 |
| Sell* | 4,000 | 187.55 | Ordinary | 15:57:42 - 06-Aug-20 |
| Buy* | 2,000 | 188.10 | Ordinary | 15:46:27 - 06-Aug-20 |
| Buy* | 21 | 188.137 | Ordinary | 15:30:53 - 06-Aug-20 |
| Buy* | 473 | 188.137 | Ordinary | 15:23:26 - 06-Aug-20 |
| Buy* | 25,000 | 188.00 | Ordinary | 15:20:16 - 06-Aug-20 |
| Buy* | 8,277 | 188.048 | Ordinary | 15:19:42 - 06-Aug-20 |
Share Price History for Baillie Gifford Shin Nippon PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 188.60 | 188.80 | 185.00 | 186.10 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 183.50 | |
| 3rd Aug 2020 (Mon) | 185.00 | 186.00 | 183.60 | 185.50 | |
| 31st Jul 2020 (Fri) | 186.20 | 186.20 | 183.00 | 183.50 | |
| 30th Jul 2020 (Thu) | 189.20 | 189.20 | 186.20 | 189.60 | |
| 29th Jul 2020 (Wed) | 189.20 | 189.60 | 189.00 | 189.60 | |
| 28th Jul 2020 (Tue) | 192.80 | 192.80 | 192.80 | 191.10 | |
| 27th Jul 2020 (Mon) | 190.60 | 0.00 | 0.00 | 189.80 | |
| 24th Jul 2020 (Fri) | 189.20 | 192.80 | 187.00 | 190.60 | |
| 23rd Jul 2020 (Thu) | 190.20 | 193.20 | 190.00 | 192.10 | |
| 22nd Jul 2020 (Wed) | 191.40 | 195.60 | 190.20 | 191.40 | |
| 21st Jul 2020 (Tue) | 195.80 | 195.80 | 190.20 | 192.70 | |
| 20th Jul 2020 (Mon) | 195.40 | 195.60 | 192.40 | 194.10 | |
| 17th Jul 2020 (Fri) | 195.80 | 196.00 | 192.80 | 194.10 | |
| 16th Jul 2020 (Thu) | 195.40 | 195.80 | 192.80 | 194.10 | |
| 15th Jul 2020 (Wed) | 193.60 | 196.00 | 193.40 | 195.30 | |
| 14th Jul 2020 (Tue) | 196.20 | 196.40 | 191.40 | 192.20 | |
| 13th Jul 2020 (Mon) | 195.60 | 195.80 | 190.60 | 193.40 | |
| 10th Jul 2020 (Fri) | 188.20 | 192.00 | 188.20 | 191.10 | |
| 9th Jul 2020 (Thu) | 196.20 | 196.20 | 189.60 | 190.40 | |
| 8th Jul 2020 (Wed) | 190.40 | 195.40 | 190.40 | 192.60 | |
| 7th Jul 2020 (Tue) | 196.40 | 197.60 | 190.40 | 192.70 | |
| 6th Jul 2020 (Mon) | 191.20 | 195.00 | 191.20 | 194.40 | |
News - Thursday, March 19, 2020
Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......
News - Wednesday, March 18, 2020
Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......
