| Price | 125.00p on 11-07-2025 at 14:32:35 |
|---|---|
| Change | -0.60p -0.48% |
| Buy | 125.00p |
| Sell | 124.80p |
| Buy / Sell BGS Shares | |
| Last Trade: | Sell 3,700.00 at 124.9369p |
| Day's Volume: | 124,872 |
| Last Close: | 125.60p |
| Open: | 125.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 124.80p - 125.80p |
| 52wk Range: | 92.20p - 126.00p |
| Market Capitalisation: | £324m |
| VWAP: | 124.37014p |
| Shares in Issue: | 259m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,700 | 124.9369p | Ordinary |
15:25:25 - 11-Jul-25 |
| Sell* | 3,722 | 124.936p | Ordinary |
15:21:21 - 11-Jul-25 |
| Buy* | 815 | 125.00p | Automatic Execution |
15:02:09 - 11-Jul-25 |
| Buy* | 4,189 | 125.20p | Automatic Execution |
14:47:01 - 11-Jul-25 |
| Buy* | 542 | 125.20p | Automatic Execution |
14:47:01 - 11-Jul-25 |
| Buy* | 41 | 125.80p | Automatic Execution |
14:21:17 - 11-Jul-25 |
| Buy* | 12 | 125.60p | Automatic Execution |
14:21:17 - 11-Jul-25 |
| Sell* | 377 | 124.8462p | Ordinary |
13:49:19 - 11-Jul-25 |
| Sell* | 811 | 124.73p | Ordinary |
13:17:10 - 11-Jul-25 |
| Buy* | 1,409 | 124.80p | Automatic Execution |
13:06:47 - 11-Jul-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 11:34 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:16 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:55 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 12:15 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:21 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 5:15 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 12:33 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 1:45 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:12 am | RNS | Total Voting Rights |
