Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 144.80p on 03-03-2026 at 18:40:05
Change -4.80p -3.21%
Buy 144.00p
Sell 143.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 266,433.00 at 144.80p
Day's Volume: 1,581,055
Last Close: 144.80p
Open: 146.80p
ISIN: GB00BFXYH242
Day's Range 143.00p - 146.80p
52wk Range: 92.20p - 154.60p
Market Capitalisation: £354.77m
VWAP: 144.60596p
Shares in Issue: 245.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266,433 144.80p Suspected BUY Trade
 16:35:11 - 03-Mar-26
Buy* 45,906 143.60p Automatic Execution
 16:27:59 - 03-Mar-26
Buy* 4,094 143.80p Automatic Execution
 16:18:44 - 03-Mar-26
Sell* 51,416 143.60p Ordinary
 16:18:35 - 03-Mar-26
Sell* 16,355 143.80p Automatic Execution
 16:18:15 - 03-Mar-26
Buy* 60,705 143.80p Automatic Execution
 16:17:44 - 03-Mar-26
Buy* 10,798 143.745p SI Trade
 16:17:30 - 03-Mar-26
Buy* 568 143.80p Automatic Execution
 16:17:27 - 03-Mar-26
Sell* 50,000 143.60p Automatic Execution
 16:17:27 - 03-Mar-26
Buy* 2,071 143.7418p Ordinary
 16:16:52 - 03-Mar-26
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 146.80 146.80 143.00 144.80 1,581,055
2nd Mar 2026 (Mon) 154.60 154.60 148.00 149.60 1,257,113
27th Feb 2026 (Fri) 149.40 153.60 149.40 153.60 232,824
26th Feb 2026 (Thu) 148.80 150.00 148.60 149.20 230,623
25th Feb 2026 (Wed) 148.60 149.80 148.20 148.80 247,891
24th Feb 2026 (Tue) 148.20 151.00 148.20 148.80 519,755
23rd Feb 2026 (Mon) 146.40 149.20 146.40 148.20 615,761
20th Feb 2026 (Fri) 146.00 147.40 146.00 147.40 829,899
19th Feb 2026 (Thu) 145.80 147.60 145.60 147.20 2,274,669
18th Feb 2026 (Wed) 145.60 145.60 145.60 145.60 648,695
17th Feb 2026 (Tue) 144.80 145.80 143.80 144.60 509,743
16th Feb 2026 (Mon) 145.60 145.60 142.40 143.00 643,614
13th Feb 2026 (Fri) 144.00 144.60 142.40 143.80 745,571
12th Feb 2026 (Thu) 145.20 146.40 145.00 146.00 2,818,644
11th Feb 2026 (Wed) 144.20 144.20 143.20 143.40 719,178
10th Feb 2026 (Tue) 140.00 144.40 140.00 143.60 828,405
9th Feb 2026 (Mon) 139.60 139.60 136.80 139.20 874,457
6th Feb 2026 (Fri) 136.20 137.00 136.00 136.60 865,538
5th Feb 2026 (Thu) 134.60 136.00 134.60 136.00 949,285
4th Feb 2026 (Wed) 135.20 135.60 134.80 135.40 584,144
3rd Feb 2026 (Tue) 137.80 137.80 134.80 135.40 443,215
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
2nd Mar 2026 4:58 pm RNS Transaction in Own Shares
2nd Mar 2026 1:57 pm RNS Net Asset Value(s)
2nd Mar 2026 12:21 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Baillie Gifford Shin Nippon Tender Offer Results
27th Feb 2026 12:37 pm RNS Net Asset Value(s)
26th Feb 2026 11:30 am RNS Net Asset Value(s)
25th Feb 2026 11:32 am RNS Net Asset Value(s)
24th Feb 2026 11:26 am RNS Net Asset Value(s)
23rd Feb 2026 1:07 pm RNS Net Asset Value(s)
20th Feb 2026 11:08 am RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

SMALL-CAP WINNERS & LOSERS: CAB Payments gets USD297 million offer

2nd Mar 2026 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

IN BRIEF: Baillie Gifford Shin Nippon launches 15% tender offer

23rd Jan 2026 12:24

Baillie Gifford Shin Nippon PLC – Japan-focused investment trust – Publishes a shareholder circular relating to a tender offer for up to 15% of its issued share capital, alongside proposals previously announced in December. The tender offer would be priced at net asset value per share less costs and a 2% discount. Shareholders will vote on the proposals at a general meeting on February 18. The board also proposes cancelling the 2027 conditional tender offer and introducing a 100% performance-related tender offer in 2030, alongside a continuation vote in 2028. Read More

IN BRIEF: Baillie Gifford Shin Nippon proposes 15% tender offer

9th Dec 2025 12:54

Baillie Gifford Shin Nippon PLC - investment trust focused on Japanese small-cap companies - Proposes a tender offer of up to 15% of its shares in the first quarter of next year. The price will be at net asset value per share, less the costs of the tender offer and a 2% discount. This will replace the company's current performance-triggered tender offer that runs to January 31, 2027. The board also proposes to put in place a new performance-triggered tender offer for up to 100% of its shares if NAV total return doesn't keep pace with the MSCI Japan small cap index in sterling terms over the five-year period from the end of 2025 to the end of 2030. It also will put a one-off continuation vote to shareholders in 2028. Read More

Baillie Gifford Shin Nippon posts positive return but benchmark beats

17th Sep 2025 12:25

(Alliance News) - Baillie Gifford Shin Nippon PLC on Wednesday reported a "frustrating" result during the first half of its current financial year, as net asset value improved but its total return fell short of the performance on its benchmark index. Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered