Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Shin Nippon PLC Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.40on 05-12-2019 at 16:30:00
Change -0.30 -0.16%
Buy 186.40
Sell 185.20
Buy / Sell BGS Shares
Sponsored Financial Content
Last Trade: Buy 3,135 at 185.826p
Day's Volume: 301,745
Last Close: 185.70p
Open: 185.60p
ISIN: GB00BFXYH242
Day's Range 185.40p - 187.00p
52wk Range: 157.00p - 193.80p
Market Capitalisation: £518m
VWAP: 185.526p
Shares in Issue: 280m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,135185.826Ordinary
14:53:16 - 05-Dec-19
Buy*2,742185.826Ordinary
14:49:58 - 05-Dec-19
Buy*550186.111Ordinary
14:26:27 - 05-Dec-19
Buy*5,400185.830Ordinary
14:14:35 - 05-Dec-19
Buy*2,669186.124Ordinary
14:10:43 - 05-Dec-19
Buy*8,130185.826Ordinary
13:56:25 - 05-Dec-19
Buy*1,000186.124Ordinary
13:36:00 - 05-Dec-19
Buy*4,950185.824Ordinary
13:18:37 - 05-Dec-19
Buy*11,330186.128Ordinary
13:10:28 - 05-Dec-19
Buy*2,080185.735Ordinary
12:27:40 - 05-Dec-19

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)184.80184.80183.20184.60
2nd Dec 2019 (Mon)185.80188.00184.40185.50
29th Nov 2019 (Fri)185.80187.00185.80185.80
28th Nov 2019 (Thu)185.60187.00185.00186.60
27th Nov 2019 (Wed)186.00186.60185.40186.30
26th Nov 2019 (Tue)185.00185.80183.20185.00
25th Nov 2019 (Mon)184.80185.40183.80184.70
22nd Nov 2019 (Fri)182.80185.00181.00183.30
21st Nov 2019 (Thu)182.00183.60180.40181.60
20th Nov 2019 (Wed)183.40183.80182.40183.10
19th Nov 2019 (Tue)181.00184.60180.00183.30
18th Nov 2019 (Mon)180.40180.60180.00180.50
15th Nov 2019 (Fri)181.20182.00180.40180.50
14th Nov 2019 (Thu)180.20181.20179.80180.00
13th Nov 2019 (Wed)181.20182.40180.60181.60
12th Nov 2019 (Tue)182.00183.20181.00182.80
11th Nov 2019 (Mon)180.40182.00179.00180.00
8th Nov 2019 (Fri)180.00182.20180.00181.60
7th Nov 2019 (Thu)179.40182.40179.40182.30
6th Nov 2019 (Wed)179.20181.60178.40179.80
5th Nov 2019 (Tue)181.80181.80180.00180.40

News about Baillie Gifford Shin Nippon PLC (BGS)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered