Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baillie Gifford Shin Nippon PLC Share Price (BGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 251.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 250.50
Sell 249.50
Buy / Sell BGS Shares
Sponsored Financial Content
Last Trade: Buy 349 at 251.013p
Day's Volume: 895,393
Last Close: 254.00p
Open: 254.50p
ISIN: GB00BFXYH242
Day's Range 248.00p - 254.50p
52wk Range: 105.80p - 274.50p
Market Capitalisation: £755m
VWAP: 0.00p
Shares in Issue: 301m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*349251.013Ordinary
17:07:43 - 15-Jan-21
Buy*93,109251.00Uncrossing Trade
16:35:12 - 15-Jan-21
Buy*62250.50Automatic Execution
16:29:40 - 15-Jan-21
Buy*63250.50Automatic Execution
16:29:39 - 15-Jan-21
Buy*31250.50Automatic Execution
16:29:38 - 15-Jan-21
Buy*32250.50Automatic Execution
16:29:38 - 15-Jan-21
Buy*63250.50Automatic Execution
16:29:37 - 15-Jan-21
Buy*31250.50Automatic Execution
16:29:37 - 15-Jan-21
Buy*32250.50Automatic Execution
16:29:35 - 15-Jan-21
Buy*63250.50Automatic Execution
16:29:35 - 15-Jan-21

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)259.50259.50253.50253.75
13th Jan 2021 (Wed)257.00260.00254.00255.00
12th Jan 2021 (Tue)266.50266.50257.00257.25
11th Jan 2021 (Mon)265.50268.00262.00262.50
8th Jan 2021 (Fri)268.00268.50265.00265.75
7th Jan 2021 (Thu)267.00267.00263.00266.00
6th Jan 2021 (Wed)267.00267.00261.00264.75
5th Jan 2021 (Tue)263.50265.00262.50264.25
4th Jan 2021 (Mon)269.50269.50263.00263.25
1st Jan 2021 (Fri)00.000.00266.75
31st Dec 2020 (Thu)267.50267.50265.00266.75
30th Dec 2020 (Wed)268.50269.00265.50266.25
29th Dec 2020 (Tue)268.50270.00267.00269.00
28th Dec 2020 (Mon)00.000.00264.50
25th Dec 2020 (Fri)00.000.00264.50
24th Dec 2020 (Thu)264.00265.00261.50264.50
23rd Dec 2020 (Wed)261.00263.00260.00262.25
22nd Dec 2020 (Tue)258.50261.00257.50258.75
21st Dec 2020 (Mon)257.50264.00257.50260.00
18th Dec 2020 (Fri)262.00263.50260.50261.50

News about Baillie Gifford Shin Nippon PLC (BGS)

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Thursday, March 19, 2020

Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......

Director Deals - Baillie Gifford Shin Nippon Plc (BGS)

News - Wednesday, March 18, 2020

Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered