CORRECT: SMALL-CAP WINNERS & LOSERS: Gresham House Energy Storage up
6th Jan 2025 10:37
(Correcting Gresham House Energy Storage Fund PLC entry to include news from Monday.) Read More
| Price | 117.40p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.84% |
| Buy | 117.40p |
| Sell | 116.80p |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 6,302.00 at 117.40p |
| Day's Volume: | 460,765 |
| Last Close: | 117.40p |
| Open: | 118.60p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 116.60p - 118.60p |
| 52wk Range: | 101.80p - 126.20p |
| Market Capitalisation: | £326m |
| VWAP: | 117.25768p |
| Shares in Issue: | 278m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,302 | 117.40p | Suspected BUY Trade |
16:35:15 - 21-Feb-25 |
| Sell* | 183 | 117.00p | Automatic Execution |
16:19:09 - 21-Feb-25 |
| Buy* | 6,886 | 117.13p | Ordinary |
15:56:24 - 21-Feb-25 |
| Sell* | 10,000 | 117.0989p | Ordinary |
15:46:55 - 21-Feb-25 |
| Sell* | 10,000 | 117.0751p | Ordinary |
15:46:54 - 21-Feb-25 |
| Sell* | 235 | 117.00p | Automatic Execution |
15:44:44 - 21-Feb-25 |
| Sell* | 235 | 117.00p | Automatic Execution |
15:44:44 - 21-Feb-25 |
| Sell* | 800 | 117.00p | Automatic Execution |
15:44:44 - 21-Feb-25 |
| Sell* | 320 | 117.00p | Automatic Execution |
15:44:44 - 21-Feb-25 |
| Sell* | 314 | 117.044p | Ordinary |
15:40:25 - 21-Feb-25 |