UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 146.20p on 21-04-2026 at 08:35:08 |
|---|---|
| Change | -0.40p -0.27% |
| Buy | 148.80p |
| Sell | 145.20p |
| Last Trade: | Sell 418.00 at 145.74p |
| Day's Volume: | 21,272 |
| Last Close: | 146.60p |
| Open: | 146.80p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 146.20p - 146.80p |
| 52wk Range: | 109.80p - 154.60p |
| Market Capitalisation: | £294.02m |
| VWAP: | 146.22381p |
| Shares in Issue: | 201.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | 145.74p | Ordinary |
09:29:01 - 21-Apr-26 |
| Sell* | 240 | 145.74p | Ordinary |
09:28:56 - 21-Apr-26 |
| Buy* | 266 | 148.764p | Ordinary |
09:28:55 - 21-Apr-26 |
| Sell* | 8,986 | 145.7401p | Ordinary |
09:19:13 - 21-Apr-26 |
| Buy* | 98 | 147.793p | Suspected BUY Trade |
09:01:45 - 21-Apr-26 |
| Sell* | 14 | 145.74p | Ordinary |
09:01:44 - 21-Apr-26 |
| Unknown* | 0 | 147.20p | SI Trade |
08:37:47 - 21-Apr-26 |
| Sell* | 3,118 | 146.20p | Automatic Execution |
08:10:09 - 21-Apr-26 |
| Sell* | 306 | 146.20p | Automatic Execution |
08:10:09 - 21-Apr-26 |
| Buy* | 185 | 148.8899p | Suspected BUY Trade |
08:02:43 - 21-Apr-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:48 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:58 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 4:47 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 12:07 pm | RNS | Net Asset Value(s) |