| Price | 184.40on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -1.60% |
| Buy | 187.00 |
| Sell | 184.40 |
| Buy / Sell BGS Shares | |
| Last Trade: | Sell 6,689 at 185.328p |
| Day's Volume: | 621,783 |
| Last Close: | 187.40p |
| Open: | 186.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 184.00p - 190.80p |
| 52wk Range: | 105.80p - 193.80p |
| Market Capitalisation: | £516m |
| VWAP: | 0.00p |
| Shares in Issue: | 280m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baill.g.shin. (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,689 | 185.328 | Ordinary | 15:44:03 - 29-May-20 |
| Sell* | 127 | 185.345 | Ordinary | 15:41:30 - 29-May-20 |
| Sell* | 1,067 | 185.328 | Ordinary | 15:35:50 - 29-May-20 |
| Sell* | 2,710 | 184.40 | Automatic Execution | 15:32:39 - 29-May-20 |
| Sell* | 2,710 | 184.677 | Ordinary | 15:32:33 - 29-May-20 |
| Sell* | 1,618 | 185.345 | Ordinary | 15:29:05 - 29-May-20 |
| Sell* | 542 | 184.765 | Ordinary | 15:22:43 - 29-May-20 |
| Sell* | 2,663 | 184.60 | Automatic Execution | 15:19:41 - 29-May-20 |
| Sell* | 15,032 | 185.664 | Ordinary | 15:18:24 - 29-May-20 |
| Sell* | 531 | 185.664 | Ordinary | 15:15:51 - 29-May-20 |
Share Price History for Baill.g.shin. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 186.00 | 191.60 | 186.00 | 188.50 | |
| 27th May 2020 (Wed) | 185.00 | 187.80 | 181.60 | 182.70 | |
| 26th May 2020 (Tue) | 176.40 | 184.20 | 176.40 | 182.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 172.40 | |
| 22nd May 2020 (Fri) | 173.00 | 175.20 | 173.00 | 174.60 | |
| 21st May 2020 (Thu) | 174.60 | 176.20 | 172.60 | 174.60 | |
| 20th May 2020 (Wed) | 173.60 | 176.60 | 172.00 | 175.20 | |
| 19th May 2020 (Tue) | 172.00 | 175.00 | 170.00 | 170.10 | |
| 18th May 2020 (Mon) | 169.40 | 172.00 | 165.80 | 171.50 | |
| 15th May 2020 (Fri) | 166.80 | 169.00 | 163.00 | 166.80 | |
| 14th May 2020 (Thu) | 167.80 | 167.80 | 162.20 | 164.40 | |
| 13th May 2020 (Wed) | 163.00 | 169.80 | 163.00 | 169.10 | |
| 12th May 2020 (Tue) | 162.00 | 167.00 | 162.00 | 166.00 | |
| 11th May 2020 (Mon) | 164.80 | 166.00 | 161.20 | 163.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 159.20 | |
| 7th May 2020 (Thu) | 154.00 | 161.80 | 154.00 | 159.20 | |
| 6th May 2020 (Wed) | 160.20 | 160.20 | 155.60 | 157.20 | |
| 5th May 2020 (Tue) | 156.40 | 160.00 | 155.60 | 158.90 | |
| 4th May 2020 (Mon) | 155.20 | 157.40 | 154.00 | 155.80 | |
| 1st May 2020 (Fri) | 160.00 | 160.00 | 155.40 | 158.80 | |
| 30th Apr 2020 (Thu) | 168.00 | 169.00 | 160.80 | 166.20 | |
News - Thursday, March 19, 2020
Simon Somerville, Non Executive Director, bought 5,000 shares in the company on ......
News - Wednesday, March 18, 2020
Neil Donaldson, Chairman, bought 13,886 shares in the company on the 18th March ......
