| Price | 179.00on 21-08-2019 at 16:12:20 |
|---|---|
| Change | 0.90 0.51% |
| Buy | 179.80 |
| Sell | 178.80 |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 67,895 at 179.80p |
| Day's Volume: | 894,483 |
| Last Close: | 178.10p |
| Open: | 179.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 177.40p - 179.00p |
| 52wk Range: | 157.00p - 207.60p |
| Market Capitalisation: | £500m |
| VWAP: | 179.013p |
| Shares in Issue: | 280m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,895 | 179.80 | Ordinary | 16:09:48 - 21-Aug-19 |
| Sell* | 500 | 179.104 | Ordinary | 16:09:15 - 21-Aug-19 |
| Buy* | 67,895 | 179.80 | Ordinary | 16:09:14 - 21-Aug-19 |
| Unknown* | 14,800 | 179.30 | Ordinary | 16:07:40 - 21-Aug-19 |
| Unknown* | 14,800 | 179.30 | Ordinary | 16:07:05 - 21-Aug-19 |
| Buy* | 11,168 | 179.80 | Ordinary | 16:05:58 - 21-Aug-19 |
| Buy* | 100,000 | 179.80 | Ordinary | 16:05:08 - 21-Aug-19 |
| Buy* | 100,000 | 179.80 | Ordinary | 16:04:44 - 21-Aug-19 |
| Unknown* | 2,848 | 179.30 | Ordinary | 15:52:09 - 21-Aug-19 |
| Unknown* | 8,320 | 179.30 | Ordinary | 15:46:28 - 21-Aug-19 |
Share Price History for Baillie Gifford Shin Nippon PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 175.20 | 179.00 | 175.20 | 177.40 | |
| 16th Aug 2019 (Fri) | 175.00 | 177.60 | 174.00 | 176.10 | |
| 15th Aug 2019 (Thu) | 178.60 | 178.60 | 173.20 | 174.50 | |
| 14th Aug 2019 (Wed) | 183.00 | 183.00 | 178.20 | 179.50 | |
| 13th Aug 2019 (Tue) | 180.80 | 180.80 | 180.80 | 183.60 | |
| 12th Aug 2019 (Mon) | 183.60 | 184.80 | 182.80 | 183.60 | |
| 9th Aug 2019 (Fri) | 183.60 | 185.80 | 183.60 | 185.10 | |
| 8th Aug 2019 (Thu) | 184.40 | 184.40 | 183.20 | 184.40 | |
| 7th Aug 2019 (Wed) | 182.00 | 185.80 | 182.00 | 183.90 | |
| 6th Aug 2019 (Tue) | 178.40 | 182.00 | 178.40 | 181.20 | |
| 5th Aug 2019 (Mon) | 179.60 | 179.60 | 178.00 | 178.90 | |
| 2nd Aug 2019 (Fri) | 184.00 | 184.00 | 182.80 | 183.50 | |
| 1st Aug 2019 (Thu) | 182.80 | 186.20 | 182.80 | 186.20 | |
| 31st Jul 2019 (Wed) | 183.20 | 185.20 | 183.20 | 185.00 | |
| 30th Jul 2019 (Tue) | 184.80 | 185.40 | 183.00 | 184.60 | |
| 29th Jul 2019 (Mon) | 183.00 | 183.00 | 180.20 | 182.80 | |
| 26th Jul 2019 (Fri) | 180.00 | 184.00 | 180.00 | 181.60 | |
| 25th Jul 2019 (Thu) | 180.20 | 181.20 | 180.00 | 180.60 | |
| 24th Jul 2019 (Wed) | 181.40 | 184.60 | 181.20 | 182.50 | |
| 23rd Jul 2019 (Tue) | 184.00 | 184.00 | 181.60 | 182.30 | |
| 22nd Jul 2019 (Mon) | 183.80 | 183.80 | 181.20 | 182.20 | |
