| Price | 1,135.00on 10-08-2020 at 8:23:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,155.00 |
| Sell | 1,150.00 |
| Buy / Sell BGEU Shares | |
| Last Trade: | Sell 400 at 1,152.40p |
| Day's Volume: | 6,061 |
| Last Close: | 1,135.00p |
| Open: | 1,135.00p |
| ISIN: | GB0003295010 |
| Day's Range | 1,145.00p - 1,153.70p |
| 52wk Range: | 594.00p - 1,185.00p |
| Market Capitalisation: | £411m |
| VWAP: | 1,149.705p |
| Shares in Issue: | 36m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,152.40 | Ordinary | 08:12:01 - 10-Aug-20 |
| Sell* | 433 | 1,152.40 | Ordinary | 08:07:49 - 10-Aug-20 |
| Sell* | 42 | 1,152.374 | Ordinary | 08:04:01 - 10-Aug-20 |
| Sell* | 430 | 1,152.40 | Ordinary | 08:03:49 - 10-Aug-20 |
| Sell* | 860 | 1,152.40 | Ordinary | 08:03:13 - 10-Aug-20 |
| Sell* | 430 | 1,152.40 | Ordinary | 08:02:40 - 10-Aug-20 |
| Buy* | 260 | 1,153.70 | Ordinary | 08:02:33 - 10-Aug-20 |
| Sell* | 605 | 1,149.80 | Ordinary | 08:02:12 - 10-Aug-20 |
| Sell* | 432 | 1,149.80 | Ordinary | 08:02:06 - 10-Aug-20 |
| Sell* | 432 | 1,149.80 | Ordinary | 08:01:26 - 10-Aug-20 |
Share Price History for Baillie Geu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,145.00 | 1,160.00 | 1,130.00 | 1,135.00 | |
| 5th Aug 2020 (Wed) | 1,135.00 | 1,140.00 | 1,125.00 | 1,127.50 | |
| 4th Aug 2020 (Tue) | 1,135.00 | 1,135.00 | 1,115.00 | 1,107.50 | |
| 3rd Aug 2020 (Mon) | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | |
| 31st Jul 2020 (Fri) | 1,125.00 | 1,125.00 | 1,105.00 | 1,102.50 | |
| 30th Jul 2020 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | |
| 29th Jul 2020 (Wed) | 1,125.00 | 1,125.00 | 1,110.00 | 1,115.00 | |
| 28th Jul 2020 (Tue) | 1,135.00 | 1,135.00 | 1,110.00 | 1,122.50 | |
| 27th Jul 2020 (Mon) | 1,140.00 | 1,140.00 | 1,105.00 | 1,112.50 | |
| 24th Jul 2020 (Fri) | 1,145.00 | 1,155.00 | 1,120.00 | 1,135.00 | |
| 23rd Jul 2020 (Thu) | 1,155.00 | 1,165.00 | 1,140.00 | 1,150.00 | |
| 22nd Jul 2020 (Wed) | 1,180.00 | 1,185.00 | 1,150.00 | 1,150.00 | |
| 21st Jul 2020 (Tue) | 1,140.00 | 1,170.00 | 1,125.00 | 1,160.00 | |
| 20th Jul 2020 (Mon) | 1,115.00 | 0.00 | 0.00 | 1,115.00 | |
| 17th Jul 2020 (Fri) | 1,120.00 | 1,125.00 | 1,120.00 | 1,115.00 | |
| 16th Jul 2020 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | |
| 15th Jul 2020 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,105.00 | |
| 14th Jul 2020 (Tue) | 1,085.00 | 1,110.00 | 1,085.00 | 1,102.50 | |
| 13th Jul 2020 (Mon) | 1,125.00 | 1,125.00 | 1,100.00 | 1,112.50 | |
| 10th Jul 2020 (Fri) | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | |
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......
