UK dividends calendar - next 7 days
7th Feb 2025 11:42
| Price | 99.30p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.70p -1.68% |
| Buy | 101.00p |
| Sell | 100.00p |
| Buy / Sell BGEU Shares | |
| Last Trade: | Sell 222,250.00 at 99.30p |
| Day's Volume: | 574,010 |
| Last Close: | 99.30p |
| Open: | 100.20p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 99.30p - 101.00p |
| 52wk Range: | 83.00p - 102.00p |
| Market Capitalisation: | £344m |
| VWAP: | 99.86377p |
| Shares in Issue: | 346m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222,250 | 99.30p | Uncrossing Trade |
16:35:06 - 21-Feb-25 |
| Buy* | 3,766 | 101.00p | Automatic Execution |
16:29:48 - 21-Feb-25 |
| Buy* | 1,883 | 101.00p | SI Trade |
16:29:36 - 21-Feb-25 |
| Buy* | 115 | 101.00p | Automatic Execution |
16:29:04 - 21-Feb-25 |
| Buy* | 3,651 | 101.00p | Automatic Execution |
16:29:04 - 21-Feb-25 |
| Buy* | 44 | 101.00p | Automatic Execution |
16:28:25 - 21-Feb-25 |
| Buy* | 305 | 101.00p | Automatic Execution |
16:28:25 - 21-Feb-25 |
| Buy* | 145 | 101.00p | Automatic Execution |
16:28:25 - 21-Feb-25 |
| Buy* | 946 | 101.00p | Automatic Execution |
16:28:25 - 21-Feb-25 |
| Buy* | 3,054 | 101.00p | Automatic Execution |
16:27:33 - 21-Feb-25 |