Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	93.80p on 27-03-2026 at 19:30:05
Change	-1.20p -1.26%
Buy	93.60p
Sell	93.40p

Last Trade:	Buy 100,000.00 at 93.80p
Day's Volume:	1,054,100
Last Close:	93.80p
Open:	94.80p
ISIN:	GB00BMC7T380

Day's Range	93.00p - 94.80p
52wk Range:	80.40p - 111.50p
Market Capitalisation:	£278.33m
VWAP:	93.18323p
Shares in Issue:	296.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	100,000	93.80p	Suspected BUY Trade	16:35:56 - 27-Mar-26
Buy*	44,714	93.80p	Suspected BUY Trade	16:35:21 - 27-Mar-26
Sell*	10,000	93.2081p	Ordinary	16:03:14 - 27-Mar-26
Sell*	669	93.2081p	Ordinary	15:49:32 - 27-Mar-26
Sell*	1,416	93.2081p	Ordinary	15:48:02 - 27-Mar-26
Buy*	9,270	93.20p	Automatic Execution	15:45:47 - 27-Mar-26
Sell*	461	93.20p	Automatic Execution	15:45:27 - 27-Mar-26
Sell*	269	93.20p	Automatic Execution	15:45:27 - 27-Mar-26
Buy*	8,334	93.40p	Automatic Execution	15:45:22 - 27-Mar-26
Buy*	351	93.40p	Automatic Execution	15:45:22 - 27-Mar-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	94.80	94.80	93.00	93.80	1,054,100
26th Mar 2026 (Thu)	95.20	95.20	95.00	95.00	303,433
25th Mar 2026 (Wed)	95.20	96.20	95.20	95.60	1,184,408
24th Mar 2026 (Tue)	94.80	94.80	94.40	94.60	276,821
23rd Mar 2026 (Mon)	92.80	96.20	91.80	95.40	527,390
20th Mar 2026 (Fri)	96.60	96.60	94.40	94.60	336,137
19th Mar 2026 (Thu)	97.60	97.60	95.20	95.60	356,414
18th Mar 2026 (Wed)	99.00	99.80	98.00	98.60	268,602
17th Mar 2026 (Tue)	97.20	99.00	97.20	99.00	764,143
16th Mar 2026 (Mon)	96.60	99.00	96.60	99.00	494,356
13th Mar 2026 (Fri)	97.80	99.20	97.20	99.20	280,513
12th Mar 2026 (Thu)	99.00	99.00	98.00	98.80	385,038
11th Mar 2026 (Wed)	99.20	100.50	98.60	100.50	257,118
10th Mar 2026 (Tue)	97.80	102.00	97.80	102.00	312,549
9th Mar 2026 (Mon)	96.60	98.80	96.00	98.80	259,584
6th Mar 2026 (Fri)	100.00	100.00	99.00	99.60	405,233
5th Mar 2026 (Thu)	101.50	102.00	100.50	101.50	888,843
4th Mar 2026 (Wed)	99.60	102.50	99.00	102.50	784,376
3rd Mar 2026 (Tue)	101.00	101.00	99.20	100.50	247,043
2nd Mar 2026 (Mon)	102.00	103.50	102.00	103.50	319,839

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
27th Mar 2026 12:03 pm	RNS	Net Asset Value(s)
27th Mar 2026 7:00 am	RNS	BaillieGifford European Grwth Trst Manager Changes
26th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
26th Mar 2026 12:37 pm	RNS	Net Asset Value(s)
25th Mar 2026 5:03 pm	RNS	Transaction in Own Shares
25th Mar 2026 12:53 pm	RNS	Net Asset Value(s)
24th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
24th Mar 2026 11:43 am	RNS	Net Asset Value(s)
23rd Mar 2026 11:49 am	RNS	Net Asset Value(s)
20th Mar 2026 4:53 pm	RNS	Transaction in Own Shares

See more Baillie Geu regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82