| Price | 122.00p on 19-08-2026 at 18:35:07 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 123.00p |
| Sell | 121.50p |
| Last Trade: | Unknown 100,000.00 at 122.00p |
| Day's Volume: | 835,290 |
| Last Close: | 122.00p |
| Open: | 121.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 120.50p - 122.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £350.07m |
| VWAP: | 120.71831p |
| Shares in Issue: | 286.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 122.00p | Negotiated Trade |
16:35:55 - 19-Aug-26 |
| Buy* | 1,418 | 122.00p | Suspected BUY Trade |
16:35:22 - 19-Aug-26 |
| Buy* | 2 | 123.00p | SI Trade |
15:36:17 - 19-Aug-26 |
| Unknown* | 145,000 | 121.50p | Negotiated Trade |
14:57:02 - 19-Aug-26 |
| Sell* | 5,000 | 121.2212p | Ordinary |
14:54:45 - 19-Aug-26 |
| Sell* | 3,630 | 121.00p | Automatic Execution |
14:41:31 - 19-Aug-26 |
| Sell* | 6,372 | 121.00p | Automatic Execution |
14:41:31 - 19-Aug-26 |
| Sell* | 5,813 | 121.00p | Automatic Execution |
14:41:31 - 19-Aug-26 |
| Sell* | 6,309 | 121.00p | Automatic Execution |
14:41:31 - 19-Aug-26 |
| Sell* | 6,566 | 121.00p | Automatic Execution |
14:41:31 - 19-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 4:48 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:50 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:02 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 5:00 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 1:02 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 4:54 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:36 am | RNS | Net Asset Value(s) |
