| Price | 123.00p on 30-10-2026 at 19:25:10 |
|---|---|
| Change | -2.50p -1.99% |
| Buy | 123.00p |
| Sell | 122.00p |
| Last Trade: | Unknown 55,000.00 at 123.00p |
| Day's Volume: | 537,501 |
| Last Close: | 123.00p |
| Open: | 123.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.50p - 123.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £346.72m |
| VWAP: | 123.18854p |
| Shares in Issue: | 281.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 123.00p | Ordinary |
16:38:24 - 30-Oct-26 |
| Buy* | 96,660 | 123.00p | Suspected BUY Trade |
16:35:24 - 30-Oct-26 |
| Unknown* | 3,985 | 122.50p | Automatic Execution |
16:20:52 - 30-Oct-26 |
| Buy* | 8,996 | 122.50p | Automatic Execution |
16:20:52 - 30-Oct-26 |
| Buy* | 6,391 | 122.50p | Automatic Execution |
16:20:52 - 30-Oct-26 |
| Buy* | 1,010 | 122.50p | Automatic Execution |
16:20:52 - 30-Oct-26 |
| Sell* | 2,411 | 122.50p | Automatic Execution |
16:19:19 - 30-Oct-26 |
| Sell* | 6,635 | 122.50p | Automatic Execution |
16:19:19 - 30-Oct-26 |
| Sell* | 1,006 | 122.50p | Automatic Execution |
16:19:19 - 30-Oct-26 |
| Buy* | 141 | 123.00p | Automatic Execution |
15:59:32 - 30-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 9:57 am | RNS | Holding(s) in Company |
| 26th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
