Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 102.00p on 11-03-2026 at 06:00:03
Change 0.00p 0%
Buy 107.00p
Sell 0.00p
Last Trade: Buy 60,000.00 at 102.00p
Day's Volume: 0
Last Close: 102.00p
Open: 0.00p
ISIN: GB00BMC7T380
Day's Range 0.00p - 0.00p
52wk Range: 80.40p - 111.50p
Market Capitalisation: £305.23m
VWAP: 0.00p
Shares in Issue: 299.25m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 102.00p Ordinary
16:36:04 - 10-Mar-26
Buy* 43,250 102.00p Suspected BUY Trade
16:35:24 - 10-Mar-26
Sell* 51,000 100.509p Ordinary
16:27:56 - 10-Mar-26
Sell* 327 100.50p Automatic Execution
16:18:00 - 10-Mar-26
Sell* 327 100.50p Automatic Execution
16:18:00 - 10-Mar-26
Sell* 327 100.50p Automatic Execution
16:18:00 - 10-Mar-26
Sell* 40,000 101.00p Automatic Execution
16:17:59 - 10-Mar-26
Sell* 36 100.875p Ordinary
16:10:43 - 10-Mar-26
Sell* 75 100.50p Automatic Execution
16:10:11 - 10-Mar-26
Buy* 18 102.00p SI Trade
15:39:13 - 10-Mar-26
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 102.00 102.00 102.00 102.00 0
10th Mar 2026 (Tue) 97.80 102.00 97.80 102.00 312,549
9th Mar 2026 (Mon) 96.60 98.80 96.00 98.80 259,584
6th Mar 2026 (Fri) 100.00 100.00 99.00 99.60 405,233
5th Mar 2026 (Thu) 101.50 102.00 100.50 101.50 888,843
4th Mar 2026 (Wed) 99.60 102.50 99.00 102.50 784,376
3rd Mar 2026 (Tue) 101.00 101.00 99.20 100.50 247,043
2nd Mar 2026 (Mon) 102.00 103.50 102.00 103.50 319,839
27th Feb 2026 (Fri) 104.50 105.50 104.50 105.50 525,538
26th Feb 2026 (Thu) 104.50 105.50 104.00 105.00 335,538
25th Feb 2026 (Wed) 104.50 104.50 104.50 104.50 307,971
24th Feb 2026 (Tue) 104.50 104.50 103.50 104.00 1,101,970
23rd Feb 2026 (Mon) 104.50 104.50 104.00 104.50 999,552
20th Feb 2026 (Fri) 105.00 105.50 104.50 105.50 1,218,329
19th Feb 2026 (Thu) 104.50 105.50 104.00 105.50 299,021
18th Feb 2026 (Wed) 104.00 105.50 103.50 105.50 1,213,881
17th Feb 2026 (Tue) 103.50 103.50 103.00 103.50 936,001
16th Feb 2026 (Mon) 104.00 104.00 103.50 103.50 274,938
13th Feb 2026 (Fri) 104.50 104.50 103.00 103.50 339,968
12th Feb 2026 (Thu) 106.50 106.50 103.50 104.00 1,360,816
11th Feb 2026 (Wed) 108.00 108.00 105.50 106.50 335,634
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
10th Mar 2026 4:57 pm RNS Transaction in Own Shares
10th Mar 2026 4:57 pm RNS Transaction in Own Shares
10th Mar 2026 12:11 pm RNS Net Asset Value(s)
9th Mar 2026 4:51 pm RNS Transaction in Own Shares
9th Mar 2026 11:29 am RNS Net Asset Value(s)
6th Mar 2026 4:48 pm RNS Transaction in Own Shares
6th Mar 2026 11:49 am RNS Net Asset Value(s)
5th Mar 2026 4:45 pm RNS Transaction in Own Shares
5th Mar 2026 11:21 am RNS Net Asset Value(s)
4th Mar 2026 4:52 pm RNS Transaction in Own Shares
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

See more Baillie Geu news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered