| Price | 111.50p on 02-07-2026 at 08:23:28 |
|---|---|
| Change | 1.00p 0.9% |
| Buy | 112.00p |
| Sell | 111.00p |
| Last Trade: | Buy 88.00 at 111.875p |
| Day's Volume: | 201,134 |
| Last Close: | 110.50p |
| Open: | 111.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 111.00p - 111.50p |
| 52wk Range: | 91.80p - 115.00p |
| Market Capitalisation: | £324.16m |
| VWAP: | 110.86854p |
| Shares in Issue: | 290.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 111.875p | Ordinary |
09:23:27 - 02-Jul-26 |
| Buy* | 5,000 | 111.50p | Automatic Execution |
09:09:09 - 02-Jul-26 |
| Buy* | 16,900 | 111.50p | Automatic Execution |
09:08:22 - 02-Jul-26 |
| Buy* | 10,000 | 111.50p | Automatic Execution |
09:08:22 - 02-Jul-26 |
| Buy* | 14,900 | 111.00p | Automatic Execution |
09:01:05 - 02-Jul-26 |
| Buy* | 29 | 111.50p | SI Trade |
08:57:00 - 02-Jul-26 |
| Sell* | 7,600 | 110.576p | Negotiated Trade |
08:38:33 - 02-Jul-26 |
| Sell* | 13,500 | 110.57p | Ordinary |
08:32:39 - 02-Jul-26 |
| Sell* | 1,390 | 110.22p | Ordinary |
08:16:10 - 02-Jul-26 |
| Buy* | 25,000 | 111.00p | Ordinary |
08:14:37 - 02-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:00 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:08 am | RNS | Holding(s) in Company |
| 26th Jun 2026 4:52 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 11:33 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:49 pm | RNS | Transaction in Own Shares |
