| Price | 114.00p on 17-07-2026 at 16:45:09 |
|---|---|
| Change | -0.50p -0.44% |
| Buy | 113.50p |
| Sell | 112.50p |
| Last Trade: | Unknown 75,000.00 at 114.00p |
| Day's Volume: | 553,204 |
| Last Close: | 114.00p |
| Open: | 113.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 112.50p - 114.00p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £329.81m |
| VWAP: | 113.41017p |
| Shares in Issue: | 289.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 114.00p | Ordinary |
16:36:45 - 17-Jul-26 |
| Unknown* | 106,828 | 114.00p | Uncrossing Trade |
16:35:03 - 17-Jul-26 |
| Sell* | 14,852 | 113.50p | Automatic Execution |
16:20:45 - 17-Jul-26 |
| Buy* | 10,000 | 113.50p | Automatic Execution |
16:20:45 - 17-Jul-26 |
| Sell* | 51,833 | 113.0251p | Ordinary |
15:49:08 - 17-Jul-26 |
| Unknown* | 150,000 | 113.00p | Negotiated Trade |
14:49:54 - 17-Jul-26 |
| Sell* | 4,750 | 113.00p | Automatic Execution |
14:25:17 - 17-Jul-26 |
| Sell* | 3,642 | 113.00p | Automatic Execution |
14:25:17 - 17-Jul-26 |
| Sell* | 5,375 | 113.00p | Automatic Execution |
14:25:17 - 17-Jul-26 |
| Sell* | 39,500 | 113.25p | Ordinary |
14:12:26 - 17-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 4:58 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:57 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 11:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 14th Jul 2026 11:53 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:31 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 4:52 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 11:26 am | RNS | Net Asset Value(s) |
