Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	98.60p on 13-05-2026 at 10:32:21
Change	-0.60p -0.6%
Buy	99.20p
Sell	98.40p

Last Trade:	Sell 15,400.00 at 98.624p
Day's Volume:	162,414
Last Close:	99.20p
Open:	99.40p
ISIN:	GB00BMC7T380

Day's Range	98.60p - 99.40p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£288.21m
VWAP:	98.92652p
Shares in Issue:	292.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Sell*	15,400	98.624p	Ordinary	11:32:20 - 13-May-26
Sell*	32,054	98.624p	Ordinary	11:20:45 - 13-May-26
Sell*	13	98.4401p	Ordinary	10:47:18 - 13-May-26
Sell*	1,603	98.692p	Negotiated Trade	10:42:49 - 13-May-26
Sell*	4,439	98.624p	Ordinary	10:28:29 - 13-May-26
Sell*	100	98.60p	Automatic Execution	10:23:07 - 13-May-26
Sell*	9,999	98.60p	Automatic Execution	10:23:07 - 13-May-26
Buy*	5,300	98.80p	Automatic Execution	09:32:08 - 13-May-26
Sell*	1	98.60p	Automatic Execution	09:31:52 - 13-May-26
Buy*	8,761	98.80p	Automatic Execution	09:31:47 - 13-May-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	100.50	100.50	98.40	99.20	603,766
11th May 2026 (Mon)	101.00	101.00	99.60	100.00	399,211
8th May 2026 (Fri)	101.50	102.00	100.50	101.50	1,769,601
7th May 2026 (Thu)	102.50	102.50	102.00	102.50	189,037
6th May 2026 (Wed)	102.00	103.00	101.50	102.50	1,893,063
5th May 2026 (Tue)	100.00	100.00	98.60	99.80	679,747
4th May 2026 (Mon)	101.50	101.50	101.50	101.50	0
1st May 2026 (Fri)	99.60	101.50	99.40	101.50	633,691
30th Apr 2026 (Thu)	97.40	99.80	97.40	99.80	1,039,566
29th Apr 2026 (Wed)	97.60	98.20	97.40	98.20	281,265
28th Apr 2026 (Tue)	98.00	98.40	97.80	98.40	442,132
27th Apr 2026 (Mon)	99.00	99.20	98.40	98.80	305,791
24th Apr 2026 (Fri)	99.00	99.40	98.00	99.20	876,932
23rd Apr 2026 (Thu)	99.00	99.60	98.60	99.60	332,928
22nd Apr 2026 (Wed)	100.00	100.50	99.20	100.50	718,344
21st Apr 2026 (Tue)	100.50	100.50	99.40	100.00	1,276,786
20th Apr 2026 (Mon)	101.00	102.00	99.80	101.50	399,161
17th Apr 2026 (Fri)	100.50	102.00	100.50	101.50	347,224
16th Apr 2026 (Thu)	100.50	100.50	100.00	100.50	700,136
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
12th May 2026 4:42 pm	RNS	Transaction in Own Shares
12th May 2026 12:28 pm	RNS	Net Asset Value(s)
11th May 2026 4:47 pm	RNS	Transaction in Own Shares
11th May 2026 11:52 am	RNS	Net Asset Value(s)
8th May 2026 4:48 pm	RNS	Transaction in Own Shares
8th May 2026 11:39 am	RNS	Net Asset Value(s)
7th May 2026 4:56 pm	RNS	Transaction in Own Shares
7th May 2026 11:57 am	RNS	Net Asset Value(s)
6th May 2026 4:50 pm	RNS	Transaction in Own Shares
6th May 2026 11:46 am	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,269.29

Change3.97