Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	102.00p on 27-05-2026 at 10:49:57
Change	-1.00p -0.97%
Buy	104.00p
Sell	103.00p

Last Trade:	Sell 9,592.00 at 103.05p
Day's Volume:	41,024
Last Close:	103.00p
Open:	102.00p
ISIN:	GB00BMC7T380

Day's Range	102.00p - 102.00p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£297.21m
VWAP:	103.09072p
Shares in Issue:	291.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Sell*	9,592	103.05p	Ordinary	11:49:56 - 27-May-26
Sell*	9,900	103.05p	Ordinary	11:37:53 - 27-May-26
Sell*	1,821	103.05p	Ordinary	11:36:09 - 27-May-26
Sell*	41	103.05p	Ordinary	10:59:21 - 27-May-26
Sell*	1,500	103.05p	Ordinary	10:55:58 - 27-May-26
Sell*	4,000	103.05p	Ordinary	10:32:34 - 27-May-26
Sell*	3,558	103.4795p	Ordinary	10:31:54 - 27-May-26
Sell*	4	103.00p	SI Trade	10:17:10 - 27-May-26
Sell*	1,250	103.2395p	Ordinary	09:42:50 - 27-May-26
Sell*	5,831	103.025p	Ordinary	09:38:19 - 27-May-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	102.00	103.00	102.00	103.00	296,601
25th May 2026 (Mon)	101.50	101.50	101.50	101.50	0
22nd May 2026 (Fri)	101.50	102.00	101.00	101.50	119,489
21st May 2026 (Thu)	99.60	101.00	99.60	100.50	164,705
20th May 2026 (Wed)	98.20	100.50	98.20	99.80	367,285
19th May 2026 (Tue)	99.00	99.00	98.20	98.60	184,672
18th May 2026 (Mon)	99.00	99.80	98.60	98.60	706,409
15th May 2026 (Fri)	99.00	100.00	98.80	99.40	796,250
14th May 2026 (Thu)	100.00	100.25	99.40	99.80	242,092
13th May 2026 (Wed)	99.40	99.40	98.40	99.40	482,621
12th May 2026 (Tue)	100.50	100.50	98.40	99.20	603,766
11th May 2026 (Mon)	101.00	101.00	99.60	100.00	399,211
8th May 2026 (Fri)	101.50	102.00	100.50	101.50	1,769,601
7th May 2026 (Thu)	102.50	102.50	102.00	102.50	189,037
6th May 2026 (Wed)	102.00	103.00	101.50	102.50	1,893,063
5th May 2026 (Tue)	100.00	100.00	98.60	99.80	679,747
4th May 2026 (Mon)	101.50	101.50	101.50	101.50	0
1st May 2026 (Fri)	99.60	101.50	99.40	101.50	633,691
30th Apr 2026 (Thu)	97.40	99.80	97.40	99.80	1,039,566
29th Apr 2026 (Wed)	97.60	98.20	97.40	98.20	281,265
28th Apr 2026 (Tue)	98.00	98.40	97.80	98.40	442,132
27th Apr 2026 (Mon)	99.00	99.20	98.40	98.80	305,791

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
26th May 2026 5:28 pm	RNS	Transaction in Own Shares
26th May 2026 11:30 am	RNS	Net Asset Value(s)
26th May 2026 9:50 am	RNS	Net Asset Value(s)
22nd May 2026 12:03 pm	RNS	Net Asset Value(s)
21st May 2026 5:04 pm	RNS	Transaction in Own Shares
21st May 2026 11:59 am	RNS	Net Asset Value(s)
20th May 2026 4:44 pm	RNS	Transaction in Own Shares
20th May 2026 11:21 am	RNS	Net Asset Value(s)
19th May 2026 11:44 am	RNS	Net Asset Value(s)
18th May 2026 4:51 pm	RNS	Transaction in Own Shares

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,507.69

Change16.30