| Price | 123.50p on 04-09-2026 at 10:45:08 |
|---|---|
| Change | -1.50p -1.2% |
| Buy | 124.50p |
| Sell | 123.50p |
| Last Trade: | Sell 400.00 at 123.50p |
| Day's Volume: | 279,260 |
| Last Close: | 125.00p |
| Open: | 123.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.50p - 124.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £352.63m |
| VWAP: | 123.87572p |
| Shares in Issue: | 285.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 123.50p | Automatic Execution |
11:32:34 - 04-Sep-26 |
| Sell* | 347 | 123.50p | Automatic Execution |
11:32:34 - 04-Sep-26 |
| Buy* | 3,089 | 124.50p | Automatic Execution |
11:32:34 - 04-Sep-26 |
| Buy* | 4,024 | 124.50p | Automatic Execution |
11:32:34 - 04-Sep-26 |
| Buy* | 1,600 | 124.1235p | Ordinary |
11:13:11 - 04-Sep-26 |
| Sell* | 1,168 | 123.00p | SI Trade |
10:42:17 - 04-Sep-26 |
| Sell* | 61 | 122.50p | SI Trade |
10:42:15 - 04-Sep-26 |
| Sell* | 61 | 122.50p | SI Trade |
10:42:10 - 04-Sep-26 |
| Sell* | 61 | 124.00p | Automatic Execution |
10:42:10 - 04-Sep-26 |
| Sell* | 259 | 124.00p | Automatic Execution |
10:42:10 - 04-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:55 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:40 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:12 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 11:52 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:26 am | RNS | Net Asset Value(s) |
