| Price | 122.50p on 14-08-2026 at 17:55:07 |
|---|---|
| Change | -2.00p -1.61% |
| Buy | 123.50p |
| Sell | 122.50p |
| Last Trade: | Unknown 75,000.00 at 122.50p |
| Day's Volume: | 391,601 |
| Last Close: | 122.50p |
| Open: | 125.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.50p - 126.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £352.01m |
| VWAP: | 123.60391p |
| Shares in Issue: | 287.36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 122.50p | Negotiated Trade |
16:35:33 - 14-Aug-26 |
| Sell* | 25,207 | 122.50p | Uncrossing Trade |
16:35:11 - 14-Aug-26 |
| Buy* | 2 | 123.50p | SI Trade |
16:26:02 - 14-Aug-26 |
| Buy* | 41 | 123.50p | SI Trade |
16:23:13 - 14-Aug-26 |
| Buy* | 37 | 123.50p | SI Trade |
16:23:13 - 14-Aug-26 |
| Sell* | 25,000 | 123.00p | Automatic Execution |
16:13:29 - 14-Aug-26 |
| Sell* | 8,094 | 122.876p | Negotiated Trade |
15:57:07 - 14-Aug-26 |
| Sell* | 3,547 | 122.851p | Ordinary |
15:55:02 - 14-Aug-26 |
| Sell* | 1,863 | 122.50p | Automatic Execution |
15:31:29 - 14-Aug-26 |
| Sell* | 10,053 | 123.025p | Ordinary |
15:01:16 - 14-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 4:54 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:36 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 4:49 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:44 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
