| Price | 107.50p on 15-06-2026 at 16:05:09 |
|---|---|
| Change | 1.00p 0.94% |
| Buy | 108.50p |
| Sell | 107.50p |
| Last Trade: | Sell 15,816.00 at 107.50p |
| Day's Volume: | 257,885 |
| Last Close: | 107.50p |
| Open: | 108.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 107.50p - 108.50p |
| 52wk Range: | 91.80p - 111.50p |
| Market Capitalisation: | £313.07m |
| VWAP: | 108.26593p |
| Shares in Issue: | 291.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,816 | 107.50p | Uncrossing Trade |
16:35:28 - 15-Jun-26 |
| Sell* | 13 | 107.50p | Automatic Execution |
15:24:25 - 15-Jun-26 |
| Sell* | 3,405 | 108.00p | Automatic Execution |
15:02:33 - 15-Jun-26 |
| Sell* | 10,000 | 108.00p | Automatic Execution |
15:02:33 - 15-Jun-26 |
| Sell* | 6,789 | 108.00p | Automatic Execution |
15:02:33 - 15-Jun-26 |
| Sell* | 2,288 | 108.47p | Ordinary |
14:51:29 - 15-Jun-26 |
| Sell* | 10,500 | 108.11p | Ordinary |
14:48:05 - 15-Jun-26 |
| Sell* | 60 | 108.00p | Automatic Execution |
14:37:47 - 15-Jun-26 |
| Sell* | 3,276 | 108.11p | Ordinary |
14:27:54 - 15-Jun-26 |
| Unknown* | 50 | 108.50p | SI Trade |
14:12:14 - 15-Jun-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:20 pm | RNS | Update on NAV and Bending Spoons Valuation |
| 9th Jun 2026 4:16 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:39 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 4:31 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 11:33 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
