| Price | 121.00p on 13-10-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 121.50p |
| Sell | 121.00p |
| Last Trade: | Buy 48,113.00 at 121.00p |
| Day's Volume: | 357,733 |
| Last Close: | 121.00p |
| Open: | 122.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 121.00p - 122.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £343.34m |
| VWAP: | 120.99649p |
| Shares in Issue: | 283.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,113 | 121.00p | Ordinary |
16:35:50 - 13-Oct-26 |
| Sell* | 2,316 | 121.00p | Uncrossing Trade |
16:35:09 - 13-Oct-26 |
| Sell* | 176 | 121.00p | Automatic Execution |
16:17:25 - 13-Oct-26 |
| Sell* | 32,919 | 120.3765p | Ordinary |
15:30:03 - 13-Oct-26 |
| Sell* | 57 | 121.00p | Automatic Execution |
15:23:48 - 13-Oct-26 |
| Sell* | 1,884 | 121.05p | Ordinary |
15:05:01 - 13-Oct-26 |
| Sell* | 15,400 | 121.15p | Ordinary |
14:57:06 - 13-Oct-26 |
| Buy* | 12 | 121.50p | SI Trade |
13:51:02 - 13-Oct-26 |
| Sell* | 4,943 | 121.00p | Automatic Execution |
11:45:48 - 13-Oct-26 |
| Sell* | 16,495 | 121.25p | Ordinary |
11:34:19 - 13-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 12:24 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:03 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
