Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	100.50p on 22-04-2026 at 17:55:09
Change	0.50p 0.5%
Buy	100.50p
Sell	100.00p

Last Trade:	Buy 2,710.00 at 100.508p
Day's Volume:	718,344
Last Close:	100.50p
Open:	100.00p
ISIN:	GB00BMC7T380

Day's Range	99.20p - 100.50p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£295.68m
VWAP:	100.04694p
Shares in Issue:	294.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	2,710	100.508p	SI Trade Negotiated Trade	16:47:06 - 22-Apr-26
Buy*	50,000	100.50p	Ordinary	16:35:35 - 22-Apr-26
Unknown*	110,505	100.50p	Uncrossing Trade	16:35:27 - 22-Apr-26
Sell*	3,276	100.00p	Automatic Execution	16:29:57 - 22-Apr-26
Sell*	30,000	100.00p	Automatic Execution	16:29:57 - 22-Apr-26
Sell*	16,724	100.00p	Automatic Execution	16:29:57 - 22-Apr-26
Sell*	68	100.00p	Automatic Execution	16:29:40 - 22-Apr-26
Sell*	3,208	100.00p	Automatic Execution	16:28:25 - 22-Apr-26
Sell*	10,000	100.00p	Automatic Execution	16:28:16 - 22-Apr-26
Sell*	30,000	100.00p	Automatic Execution	16:28:16 - 22-Apr-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	100.50	100.50	99.40	100.00	1,276,786
20th Apr 2026 (Mon)	101.00	102.00	99.80	101.50	399,161
17th Apr 2026 (Fri)	100.50	102.00	100.50	101.50	347,224
16th Apr 2026 (Thu)	100.50	100.50	100.00	100.50	700,136
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109
10th Apr 2026 (Fri)	98.00	98.60	97.40	98.00	2,576,056
9th Apr 2026 (Thu)	98.00	98.00	96.80	97.00	807,674
8th Apr 2026 (Wed)	98.00	98.00	97.60	97.80	2,387,129
7th Apr 2026 (Tue)	96.00	96.00	93.40	93.80	761,543
6th Apr 2026 (Mon)	94.00	94.00	94.00	94.00	0
3rd Apr 2026 (Fri)	94.00	94.00	94.00	94.00	0
2nd Apr 2026 (Thu)	96.00	96.00	93.80	94.00	469,694
1st Apr 2026 (Wed)	96.00	96.80	95.20	96.60	1,489,191
31st Mar 2026 (Tue)	92.80	93.80	92.60	93.80	442,199
30th Mar 2026 (Mon)	92.40	93.60	92.40	92.80	569,908
27th Mar 2026 (Fri)	94.80	94.80	93.00	93.80	1,054,100
26th Mar 2026 (Thu)	95.20	95.20	95.00	95.00	303,433
25th Mar 2026 (Wed)	95.20	96.20	95.20	95.60	1,184,408
24th Mar 2026 (Tue)	94.80	94.80	94.40	94.60	276,821
23rd Mar 2026 (Mon)	92.80	96.20	91.80	95.40	527,390

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
21st Apr 2026 4:54 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:52 am	RNS	Net Asset Value(s)
20th Apr 2026 4:49 pm	RNS	Transaction in Own Shares
20th Apr 2026 12:02 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:00 pm	RNS	Transaction in Own Shares
17th Apr 2026 11:54 am	RNS	Net Asset Value(s)
16th Apr 2026 4:52 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:14 am	RNS	Net Asset Value(s)
15th Apr 2026 4:56 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:28 am	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63