| Price | 1,005.00on 03-06-2020 at 9:19:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,020.00 |
| Sell | 1,000.00 |
| Buy / Sell BGEU Shares | |
| Last Trade: | Buy 2,951 at 1,016.59p |
| Day's Volume: | 14,768 |
| Last Close: | 1,005.00p |
| Open: | 1,005.00p |
| ISIN: | GB0003295010 |
| Day's Range | 1,007.733p - 1,016.70p |
| 52wk Range: | 594.00p - 1,010.00p |
| Market Capitalisation: | £364m |
| VWAP: | 1,015.756p |
| Shares in Issue: | 36m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,951 | 1,016.59 | Ordinary | 09:16:40 - 03-Jun-20 |
| Buy* | 5,000 | 1,015.00 | Ordinary | 09:12:11 - 03-Jun-20 |
| Buy* | 1,711 | 1,016.59 | Ordinary | 09:11:31 - 03-Jun-20 |
| Sell* | 500 | 1,007.733 | Ordinary | 09:07:11 - 03-Jun-20 |
| Buy* | 2,445 | 1,016.59 | Ordinary | 09:06:04 - 03-Jun-20 |
| Buy* | 1,090 | 1,016.59 | Ordinary | 08:58:43 - 03-Jun-20 |
| Buy* | 293 | 1,016.59 | Ordinary | 08:58:34 - 03-Jun-20 |
| Buy* | 196 | 1,016.600 | Ordinary | 08:34:52 - 03-Jun-20 |
| Buy* | 292 | 1,016.70 | Ordinary | 08:15:23 - 03-Jun-20 |
| Buy* | 96 | 1,016.70 | Ordinary | 08:06:57 - 03-Jun-20 |
Share Price History for Baillie Geu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 988.00 | |
| 1st Jun 2020 (Mon) | 1,010.00 | 1,010.00 | 992.00 | 1,003.00 | |
| 29th May 2020 (Fri) | 996.00 | 0.00 | 0.00 | 988.00 | |
| 28th May 2020 (Thu) | 996.00 | 1,000.00 | 992.00 | 988.00 | |
| 27th May 2020 (Wed) | 980.00 | 992.00 | 980.00 | 962.00 | |
| 26th May 2020 (Tue) | 966.00 | 972.00 | 966.00 | 962.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 916.00 | |
| 22nd May 2020 (Fri) | 922.00 | 926.00 | 922.00 | 916.00 | |
| 21st May 2020 (Thu) | 910.00 | 922.00 | 910.00 | 916.00 | |
| 20th May 2020 (Wed) | 878.00 | 918.00 | 878.00 | 900.00 | |
| 19th May 2020 (Tue) | 910.00 | 910.00 | 910.00 | 896.00 | |
| 18th May 2020 (Mon) | 890.00 | 900.00 | 878.00 | 860.00 | |
| 15th May 2020 (Fri) | 870.00 | 870.00 | 870.00 | 860.00 | |
| 14th May 2020 (Thu) | 890.00 | 890.00 | 842.00 | 855.00 | |
| 13th May 2020 (Wed) | 880.00 | 890.00 | 872.00 | 878.00 | |
| 12th May 2020 (Tue) | 840.00 | 880.00 | 840.00 | 867.00 | |
| 11th May 2020 (Mon) | 836.00 | 850.00 | 828.00 | 839.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 827.00 | |
| 7th May 2020 (Thu) | 834.00 | 834.00 | 814.00 | 827.00 | |
| 6th May 2020 (Wed) | 814.00 | 816.00 | 814.00 | 809.00 | |
| 5th May 2020 (Tue) | 792.00 | 818.00 | 792.00 | 814.00 | |
| 4th May 2020 (Mon) | 788.00 | 800.00 | 786.00 | 796.00 | |
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......
