| Price | 120.50p on 26-10-2026 at 09:35:22 |
|---|---|
| Change | -1.00p -0.82% |
| Buy | 121.50p |
| Sell | 120.50p |
| Last Trade: | Buy 6,089.00 at 120.853p |
| Day's Volume: | 49,728 |
| Last Close: | 121.50p |
| Open: | 125.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 120.50p - 125.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £340.78m |
| VWAP: | 121.51667p |
| Shares in Issue: | 282.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,089 | 120.853p | Suspected BUY Trade |
08:50:49 - 26-Oct-26 |
| Buy* | 7,357 | 120.50p | Automatic Execution |
08:06:12 - 26-Oct-26 |
| Buy* | 586 | 120.50p | Automatic Execution |
08:06:12 - 26-Oct-26 |
| Buy* | 1,555 | 120.50p | Automatic Execution |
08:04:41 - 26-Oct-26 |
| Sell* | 5,005 | 121.50p | Automatic Execution |
08:04:31 - 26-Oct-26 |
| Sell* | 746 | 121.50p | Automatic Execution |
08:04:31 - 26-Oct-26 |
| Sell* | 372 | 122.00p | Automatic Execution |
08:04:31 - 26-Oct-26 |
| Sell* | 372 | 122.00p | Automatic Execution |
08:04:31 - 26-Oct-26 |
| Sell* | 10 | 122.00p | Automatic Execution |
08:04:31 - 26-Oct-26 |
| Buy* | 2 | 125.50p | SI Trade |
08:04:31 - 26-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:30 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:53 am | RNS | Net Asset Value(s) |
