Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	99.60p on 23-04-2026 at 18:15:10
Change	-0.90p -0.9%
Buy	99.40p
Sell	99.20p

Last Trade:	Unknown 90,000.00 at 99.60p
Day's Volume:	332,928
Last Close:	99.60p
Open:	99.00p
ISIN:	GB00BMC7T380

Day's Range	98.60p - 99.60p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£292.83m
VWAP:	99.32395p
Shares in Issue:	294.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Unknown*	90,000	99.60p	Negotiated Trade	16:38:38 - 23-Apr-26
Sell*	40,000	99.40p	Automatic Execution	16:23:44 - 23-Apr-26
Buy*	99	99.60p	SI Trade	16:17:41 - 23-Apr-26
Sell*	80	99.21p	Ordinary	16:11:44 - 23-Apr-26
Buy*	25	99.20p	SI Trade	15:29:09 - 23-Apr-26
Buy*	15	99.20p	SI Trade	15:29:09 - 23-Apr-26
Buy*	13,000	98.80p	Automatic Execution	15:19:56 - 23-Apr-26
Buy*	1,813	99.00p	Automatic Execution	15:13:21 - 23-Apr-26
Buy*	12,035	98.80p	Automatic Execution	15:11:16 - 23-Apr-26
Buy*	965	98.80p	Automatic Execution	15:08:51 - 23-Apr-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	100.00	100.50	99.20	100.50	718,344
21st Apr 2026 (Tue)	100.50	100.50	99.40	100.00	1,276,786
20th Apr 2026 (Mon)	101.00	102.00	99.80	101.50	399,161
17th Apr 2026 (Fri)	100.50	102.00	100.50	101.50	347,224
16th Apr 2026 (Thu)	100.50	100.50	100.00	100.50	700,136
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109
10th Apr 2026 (Fri)	98.00	98.60	97.40	98.00	2,576,056
9th Apr 2026 (Thu)	98.00	98.00	96.80	97.00	807,674
8th Apr 2026 (Wed)	98.00	98.00	97.60	97.80	2,387,129
7th Apr 2026 (Tue)	96.00	96.00	93.40	93.80	761,543
6th Apr 2026 (Mon)	94.00	94.00	94.00	94.00	0
3rd Apr 2026 (Fri)	94.00	94.00	94.00	94.00	0
2nd Apr 2026 (Thu)	96.00	96.00	93.80	94.00	469,694
1st Apr 2026 (Wed)	96.00	96.80	95.20	96.60	1,489,191
31st Mar 2026 (Tue)	92.80	93.80	92.60	93.80	442,199
30th Mar 2026 (Mon)	92.40	93.60	92.40	92.80	569,908
27th Mar 2026 (Fri)	94.80	94.80	93.00	93.80	1,054,100
26th Mar 2026 (Thu)	95.20	95.20	95.00	95.00	303,433
25th Mar 2026 (Wed)	95.20	96.20	95.20	95.60	1,184,408
24th Mar 2026 (Tue)	94.80	94.80	94.40	94.60	276,821
23rd Mar 2026 (Mon)	92.80	96.20	91.80	95.40	527,390

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
22nd Apr 2026 4:55 pm	RNS	Transaction in Own Shares
22nd Apr 2026 12:01 pm	RNS	Net Asset Value(s)
21st Apr 2026 4:54 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:52 am	RNS	Net Asset Value(s)
20th Apr 2026 4:49 pm	RNS	Transaction in Own Shares
20th Apr 2026 12:02 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:00 pm	RNS	Transaction in Own Shares
17th Apr 2026 11:54 am	RNS	Net Asset Value(s)
16th Apr 2026 4:52 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:14 am	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45