| Price | 122.50p on 06-11-2026 at 16:40:58 |
|---|---|
| Change | -1.50p -1.21% |
| Buy | 121.50p |
| Sell | 121.00p |
| Last Trade: | Buy 35,000.00 at 122.50p |
| Day's Volume: | 541,912 |
| Last Close: | 122.50p |
| Open: | 118.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 118.50p - 123.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £344.69m |
| VWAP: | 122.15193p |
| Shares in Issue: | 281.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 122.50p | Ordinary |
16:35:21 - 06-Nov-26 |
| Buy* | 120,072 | 122.50p | Suspected BUY Trade |
16:35:13 - 06-Nov-26 |
| Sell* | 1,221 | 121.00p | Automatic Execution |
16:20:29 - 06-Nov-26 |
| Sell* | 25,000 | 121.00p | Automatic Execution |
16:20:29 - 06-Nov-26 |
| Sell* | 469 | 121.00p | Automatic Execution |
16:12:11 - 06-Nov-26 |
| Buy* | 3,564 | 121.00p | Automatic Execution |
16:07:42 - 06-Nov-26 |
| Buy* | 1,213 | 121.00p | Automatic Execution |
16:07:42 - 06-Nov-26 |
| Buy* | 185 | 120.50p | Automatic Execution |
15:46:07 - 06-Nov-26 |
| Buy* | 1,114 | 120.50p | Automatic Execution |
15:46:07 - 06-Nov-26 |
| Buy* | 1,226 | 120.50p | Automatic Execution |
15:46:07 - 06-Nov-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:50 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:47 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 1:46 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:45 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
