TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera
27th Mar 2026 17:58
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 100.50p on 20-04-2026 at 13:23:35 |
|---|---|
| Change | -1.00p -0.99% |
| Buy | 100.50p |
| Sell | 100.00p |
| Last Trade: | Sell 2,250.00 at 100.005p |
| Day's Volume: | 93,683 |
| Last Close: | 101.50p |
| Open: | 101.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 99.80p - 102.00p |
| 52wk Range: | 90.00p - 111.50p |
| Market Capitalisation: | £295.98m |
| VWAP: | 100.14325p |
| Shares in Issue: | 294.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | 100.005p | Ordinary |
14:23:33 - 20-Apr-26 |
| Buy* | 1 | 100.50p | Automatic Execution |
14:15:30 - 20-Apr-26 |
| Sell* | 10,000 | 99.80p | Automatic Execution |
13:13:30 - 20-Apr-26 |
| Sell* | 6,610 | 100.00p | Negotiated Trade |
12:58:28 - 20-Apr-26 |
| Sell* | 17,900 | 100.071p | Negotiated Trade |
12:55:31 - 20-Apr-26 |
| Sell* | 7,000 | 100.074p | Negotiated Trade |
11:18:01 - 20-Apr-26 |
| Sell* | 277 | 100.074p | Negotiated Trade |
10:46:26 - 20-Apr-26 |
| Sell* | 10,750 | 100.15p | Ordinary |
09:21:23 - 20-Apr-26 |
| Sell* | 5,000 | 100.15p | Ordinary |
09:13:08 - 20-Apr-26 |
| Buy* | 1 | 101.00p | SI Trade |
08:28:58 - 20-Apr-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 5:00 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 11:54 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:52 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:14 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 4:56 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:28 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 1:45 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 12:02 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |