Baillie Geu Share Price (BGEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.60on 14-05-2021 at 16:30:00
Change 2.00 1.40%
Buy 144.60
Sell 143.00
Buy / Sell BGEU Shares
Sponsored Financial Content
Last Trade: Sell 213 at 143.678p
Day's Volume: 1,128,984
Last Close: 142.60p
Open: 144.00p
ISIN: GB00BMC7T380
Day's Range 142.80p - 146.00p
52wk Range: 87.80p - 154.00p
Market Capitalisation: £527m
VWAP: 143.278p
Shares in Issue: 365m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*213143.678Ordinary
17:44:25 - 14-May-21
Buy*2,890144.60Uncrossing Trade
16:35:21 - 14-May-21
Buy*3,449144.241Ordinary
16:29:19 - 14-May-21
Buy*3,365145.00Ordinary
16:24:56 - 14-May-21
Sell*367143.40Automatic Execution
16:24:07 - 14-May-21
Sell*1,099143.00Automatic Execution
16:23:16 - 14-May-21
Sell*2,095143.20Automatic Execution
16:23:16 - 14-May-21
Buy*2,549146.00Automatic Execution
16:22:30 - 14-May-21
Buy*833145.00Automatic Execution
16:22:25 - 14-May-21
Buy*19,000144.00Ordinary
16:18:54 - 14-May-21

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)142.80144.00141.20141.70
11th May 2021 (Tue)145.00147.20142.00143.10
10th May 2021 (Mon)151.20151.20146.80147.60
7th May 2021 (Fri)150.00150.60149.00150.10
6th May 2021 (Thu)152.00152.00148.60149.30
5th May 2021 (Wed)149.20151.40148.00148.80
4th May 2021 (Tue)154.00154.00149.40150.40
3rd May 2021 (Mon)00.000.00152.10
30th Apr 2021 (Fri)153.20153.40152.40153.40
29th Apr 2021 (Thu)154.00154.00153.00153.40
28th Apr 2021 (Wed)153.80153.80152.80153.30
27th Apr 2021 (Tue)153.40153.80153.00153.10
26th Apr 2021 (Mon)150.80153.40150.80153.10
23rd Apr 2021 (Fri)153.00153.00151.80152.10
22nd Apr 2021 (Thu)150.00152.00150.00150.50
21st Apr 2021 (Wed)151.00152.40147.80148.50
20th Apr 2021 (Tue)152.00152.00149.00149.80
19th Apr 2021 (Mon)152.00152.80151.60151.30
16th Apr 2021 (Fri)152.00152.00150.40150.80
15th Apr 2021 (Thu)147.60151.40147.60149.10
14th Apr 2021 (Wed)148.00152.00147.20148.00

News about Baillie Geu (BGEU)

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered