| Price | 110.50p on 23-06-2026 at 17:55:09 |
|---|---|
| Change | -1.50p -1.34% |
| Buy | 111.00p |
| Sell | 110.00p |
| Last Trade: | Sell 27,815.00 at 110.50p |
| Day's Volume: | 478,865 |
| Last Close: | 110.50p |
| Open: | 110.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 110.00p - 111.00p |
| 52wk Range: | 91.80p - 115.00p |
| Market Capitalisation: | £321.53m |
| VWAP: | 110.47576p |
| Shares in Issue: | 290.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,815 | 110.50p | Ordinary |
16:37:10 - 23-Jun-26 |
| Buy* | 29,172 | 110.50p | Suspected BUY Trade |
16:35:28 - 23-Jun-26 |
| Sell* | 927 | 110.00p | Automatic Execution |
16:17:07 - 23-Jun-26 |
| Sell* | 1,283 | 110.00p | Automatic Execution |
16:01:36 - 23-Jun-26 |
| Sell* | 864 | 110.00p | Automatic Execution |
15:55:04 - 23-Jun-26 |
| Sell* | 803 | 110.00p | Automatic Execution |
15:54:12 - 23-Jun-26 |
| Sell* | 792 | 110.00p | Automatic Execution |
15:51:37 - 23-Jun-26 |
| Buy* | 4 | 111.00p | SI Trade |
15:48:40 - 23-Jun-26 |
| Sell* | 784 | 110.00p | Automatic Execution |
15:32:37 - 23-Jun-26 |
| Sell* | 1,958 | 110.01p | Ordinary |
15:30:59 - 23-Jun-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 3:46 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 11:50 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:29 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:25 am | RNS | Update on NAV and Private Company Valuations |
| 18th Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:16 am | RNS | Net Asset Value(s) |
