TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera
27th Mar 2026 17:58
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 93.00p on 30-03-2026 at 10:30:19 |
|---|---|
| Change | -0.80p -0.85% |
| Buy | 94.00p |
| Sell | 92.80p |
| Last Trade: | Sell 10,209.00 at 92.8241p |
| Day's Volume: | 229,907 |
| Last Close: | 93.80p |
| Open: | 92.40p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 92.40p - 93.00p |
| 52wk Range: | 80.40p - 111.50p |
| Market Capitalisation: | £275.95m |
| VWAP: | 92.15683p |
| Shares in Issue: | 296.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,209 | 92.8241p | Ordinary |
11:22:24 - 30-Mar-26 |
| Sell* | 20,000 | 92.8241p | Ordinary |
11:17:09 - 30-Mar-26 |
| Sell* | 10,000 | 92.95p | Ordinary |
11:14:46 - 30-Mar-26 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
09:52:11 - 30-Mar-26 |
| Sell* | 3,000 | 92.462p | Negotiated Trade |
09:45:17 - 30-Mar-26 |
| Sell* | 14,000 | 93.00p | Automatic Execution |
09:38:54 - 30-Mar-26 |
| Unknown* | 171,166 | 91.91p | Negotiated Trade |
09:14:02 - 30-Mar-26 |
| Buy* | 1 | 93.60p | SI Trade |
08:40:59 - 30-Mar-26 |
| Buy* | 8 | 93.60p | SI Trade |
08:40:59 - 30-Mar-26 |
| Buy* | 1 | 93.60p | SI Trade |
08:40:59 - 30-Mar-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 12:03 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | BaillieGifford European Grwth Trst Manager Changes |
| 26th Mar 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 12:37 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:03 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 12:53 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:49 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |