Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 106.50p on 21-10-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,228.00 at 106.50p
Day's Volume: 0
Last Close: 106.50p
Open: 0.00p
ISIN: GB00BMC7T380
Day's Range 0.00p - 0.00p
52wk Range: 80.40p - 109.00p
Market Capitalisation: £332.09m
VWAP: 0.00p
Shares in Issue: 311.82m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,228 106.50p Uncrossing Trade
16:35:06 - 20-Oct-25
Sell* 9,900 106.50p Automatic Execution
15:54:37 - 20-Oct-25
Sell* 3,509 106.50p Automatic Execution
15:48:51 - 20-Oct-25
Buy* 17,821 106.00p Automatic Execution
15:09:27 - 20-Oct-25
Buy* 8,325 106.00p Automatic Execution
15:09:27 - 20-Oct-25
Sell* 132 106.00p Automatic Execution
15:09:27 - 20-Oct-25
Sell* 13,086 106.125p Ordinary
14:07:11 - 20-Oct-25
Sell* 1,157 106.00p Automatic Execution
13:25:02 - 20-Oct-25
Sell* 1,552 106.25p Ordinary
12:56:10 - 20-Oct-25
Sell* 456 106.27p Negotiated Trade
12:46:16 - 20-Oct-25
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 106.50 106.50 105.00 106.50 113,471
17th Oct 2025 (Fri) 105.00 106.00 104.50 106.00 619,568
16th Oct 2025 (Thu) 106.00 107.00 106.00 106.50 132,585
15th Oct 2025 (Wed) 104.00 106.50 104.00 106.50 1,953,804
14th Oct 2025 (Tue) 103.00 105.00 103.00 104.50 266,925
13th Oct 2025 (Mon) 104.00 106.00 104.00 106.00 2,287,577
10th Oct 2025 (Fri) 104.50 107.00 104.50 106.00 343,350
9th Oct 2025 (Thu) 107.00 107.00 106.50 107.00 1,660,633
8th Oct 2025 (Wed) 106.50 107.50 106.50 107.50 872,161
7th Oct 2025 (Tue) 106.50 107.00 106.00 107.00 233,232
6th Oct 2025 (Mon) 105.50 107.00 105.50 107.00 504,146
3rd Oct 2025 (Fri) 106.00 107.00 105.50 107.00 352,818
2nd Oct 2025 (Thu) 104.00 106.50 104.00 106.50 905,595
1st Oct 2025 (Wed) 103.50 104.00 103.00 104.00 554,325
30th Sep 2025 (Tue) 102.50 103.50 102.50 103.50 727,002
29th Sep 2025 (Mon) 103.00 103.00 103.00 103.00 451,865
26th Sep 2025 (Fri) 104.00 104.00 103.00 103.00 429,655
25th Sep 2025 (Thu) 104.00 104.50 104.00 104.00 488,702
24th Sep 2025 (Wed) 105.50 105.50 104.00 104.00 3,740,275
23rd Sep 2025 (Tue) 105.00 106.00 105.00 105.50 750,678
22nd Sep 2025 (Mon) 104.00 104.50 104.00 104.50 2,197,802
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
20th Oct 2025 12:06 pm RNS Net Asset Value(s)
17th Oct 2025 12:16 pm RNS Net Asset Value(s)
17th Oct 2025 9:34 am RNS Holding(s) in Company
16th Oct 2025 12:03 pm RNS Net Asset Value(s)
15th Oct 2025 4:51 pm RNS Transaction in Own Shares
15th Oct 2025 11:45 am RNS Net Asset Value(s)
14th Oct 2025 5:22 pm RNS Transaction in Own Shares
14th Oct 2025 11:09 am RNS Net Asset Value(s)
13th Oct 2025 5:06 pm RNS Transaction in Own Shares
13th Oct 2025 12:18 pm RNS Net Asset Value(s)
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

See more Baillie Geu news
FTSE 100 Latest
Value9,403.57
Change0.00

Login to your account

Forgot Password?

Not Registered