Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	100.00p on 20-04-2026 at 07:40:07
Change	-1.50p -1.48%
Buy	101.00p
Sell	100.00p

Last Trade:	Buy 1.00 at 101.00p
Day's Volume:	33,895
Last Close:	101.50p
Open:	101.00p
ISIN:	GB00BMC7T380

Day's Range	100.00p - 102.00p
52wk Range:	90.00p - 111.50p
Market Capitalisation:	£294.51m
VWAP:	100.33149p
Shares in Issue:	294.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	1	101.00p	SI Trade	08:28:58 - 20-Apr-26
Sell*	3,660	100.00p	Automatic Execution	08:26:51 - 20-Apr-26
Sell*	10,000	100.00p	Automatic Execution	08:26:51 - 20-Apr-26
Sell*	5,171	100.225p	Ordinary	08:23:58 - 20-Apr-26
Sell*	10,000	100.50p	Automatic Execution	08:18:18 - 20-Apr-26
Unknown*	80,000	101.50p	Ordinary	16:37:25 - 17-Apr-26
Buy*	3,151	101.50p	Automatic Execution	16:37:15 - 17-Apr-26
Sell*	5,590	101.50p	Automatic Execution	16:37:15 - 17-Apr-26
Sell*	5,717	101.50p	Automatic Execution	16:37:11 - 17-Apr-26
Sell*	5,542	101.50p	Automatic Execution	16:37:09 - 17-Apr-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	100.50	102.00	100.50	101.50	347,224
16th Apr 2026 (Thu)	100.50	100.50	100.00	100.50	700,136
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109
10th Apr 2026 (Fri)	98.00	98.60	97.40	98.00	2,576,056
9th Apr 2026 (Thu)	98.00	98.00	96.80	97.00	807,674
8th Apr 2026 (Wed)	98.00	98.00	97.60	97.80	2,387,129
7th Apr 2026 (Tue)	96.00	96.00	93.40	93.80	761,543
6th Apr 2026 (Mon)	94.00	94.00	94.00	94.00	0
3rd Apr 2026 (Fri)	94.00	94.00	94.00	94.00	0
2nd Apr 2026 (Thu)	96.00	96.00	93.80	94.00	469,694
1st Apr 2026 (Wed)	96.00	96.80	95.20	96.60	1,489,191
31st Mar 2026 (Tue)	92.80	93.80	92.60	93.80	442,199
30th Mar 2026 (Mon)	92.40	93.60	92.40	92.80	569,908
27th Mar 2026 (Fri)	94.80	94.80	93.00	93.80	1,054,100
26th Mar 2026 (Thu)	95.20	95.20	95.00	95.00	303,433
25th Mar 2026 (Wed)	95.20	96.20	95.20	95.60	1,184,408
24th Mar 2026 (Tue)	94.80	94.80	94.40	94.60	276,821
23rd Mar 2026 (Mon)	92.80	96.20	91.80	95.40	527,390
20th Mar 2026 (Fri)	96.60	96.60	94.40	94.60	336,137

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
17th Apr 2026 5:00 pm	RNS	Transaction in Own Shares
17th Apr 2026 11:54 am	RNS	Net Asset Value(s)
16th Apr 2026 4:52 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:14 am	RNS	Net Asset Value(s)
15th Apr 2026 4:56 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:28 am	RNS	Net Asset Value(s)
14th Apr 2026 4:53 pm	RNS	Transaction in Own Shares
14th Apr 2026 1:45 pm	RNS	Holding(s) in Company
14th Apr 2026 12:02 pm	RNS	Net Asset Value(s)
13th Apr 2026 5:01 pm	RNS	Transaction in Own Shares

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,610.48

Change-57.15