| Price | 123.50p on 04-11-2026 at 16:12:48 |
|---|---|
| Change | 1.50p 1.23% |
| Buy | 124.00p |
| Sell | 123.00p |
| Last Trade: | Sell 3,246.00 at 123.50p |
| Day's Volume: | 403,215 |
| Last Close: | 122.00p |
| Open: | 121.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 121.50p - 124.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £348.06m |
| VWAP: | 123.43803p |
| Shares in Issue: | 281.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,246 | 123.50p | Automatic Execution |
15:55:45 - 04-Nov-26 |
| Sell* | 1,112 | 123.50p | Automatic Execution |
15:55:45 - 04-Nov-26 |
| Buy* | 3,190 | 123.50p | Automatic Execution |
15:52:24 - 04-Nov-26 |
| Buy* | 1,102 | 123.50p | Automatic Execution |
15:52:24 - 04-Nov-26 |
| Buy* | 3,050 | 123.50p | Automatic Execution |
15:52:24 - 04-Nov-26 |
| Sell* | 3,394 | 123.2005p | Ordinary |
15:51:36 - 04-Nov-26 |
| Buy* | 3,778 | 123.50p | Automatic Execution |
15:40:56 - 04-Nov-26 |
| Buy* | 1,110 | 123.50p | Automatic Execution |
15:40:56 - 04-Nov-26 |
| Buy* | 3,042 | 123.50p | Automatic Execution |
15:40:56 - 04-Nov-26 |
| Sell* | 1,103 | 123.50p | Automatic Execution |
15:40:56 - 04-Nov-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 4:50 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:47 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 1:46 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:45 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
