| Price | 114.00p on 21-07-2026 at 18:25:10 |
|---|---|
| Change | 1.00p 0.88% |
| Buy | 114.50p |
| Sell | 113.50p |
| Last Trade: | Unknown 141,029.00 at 114.00p |
| Day's Volume: | 902,055 |
| Last Close: | 114.00p |
| Open: | 114.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 113.50p - 114.50p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £329.81m |
| VWAP: | 113.83839p |
| Shares in Issue: | 289.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141,029 | 114.00p | OTC Trade |
17:09:43 - 21-Jul-26 |
| Buy* | 20,000 | 114.00p | Ordinary |
16:54:29 - 21-Jul-26 |
| Sell* | 17,325 | 114.00p | Automatic Execution |
16:35:23 - 21-Jul-26 |
| Sell* | 39,723 | 114.00p | Automatic Execution |
16:35:23 - 21-Jul-26 |
| Sell* | 112,727 | 114.00p | Uncrossing Trade |
16:35:12 - 21-Jul-26 |
| Buy* | 624 | 114.00p | Automatic Execution |
16:20:48 - 21-Jul-26 |
| Buy* | 2,639 | 114.00p | Automatic Execution |
16:20:48 - 21-Jul-26 |
| Buy* | 1,049 | 114.00p | Automatic Execution |
16:20:48 - 21-Jul-26 |
| Buy* | 1 | 114.00p | Automatic Execution |
16:20:03 - 21-Jul-26 |
| Unknown* | 5,000 | 114.25p | SI Trade |
16:17:29 - 21-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 5:01 pm | RNS | Transaction in Own Shares |
| 21st Jul 2026 12:24 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 12:24 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 4:58 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 4:57 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 11:13 am | RNS | Net Asset Value(s) |
