| Price | 114.50p on 07-07-2026 at 10:57:58 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 115.50p |
| Sell | 114.50p |
| Last Trade: | Sell 2,000.00 at 114.651p |
| Day's Volume: | 781,168 |
| Last Close: | 115.00p |
| Open: | 114.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 114.50p - 114.50p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £332.89m |
| VWAP: | 115.13728p |
| Shares in Issue: | 290.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 114.651p | Ordinary |
11:57:57 - 07-Jul-26 |
| Buy* | 220,000 | 115.25p | Suspected BUY Trade |
11:20:01 - 07-Jul-26 |
| Buy* | 28 | 116.00p | SI Trade |
11:08:00 - 07-Jul-26 |
| Buy* | 10 | 116.00p | SI Trade |
11:08:00 - 07-Jul-26 |
| Buy* | 120,000 | 115.25p | Suspected BUY Trade |
11:05:18 - 07-Jul-26 |
| Sell* | 3,162 | 114.725p | Ordinary |
10:28:28 - 07-Jul-26 |
| Sell* | 87 | 114.6501p | Ordinary |
10:05:45 - 07-Jul-26 |
| Buy* | 4 | 115.775p | Ordinary |
09:45:11 - 07-Jul-26 |
| Sell* | 10,000 | 115.2485p | Ordinary |
09:42:49 - 07-Jul-26 |
| Sell* | 87 | 114.6501p | Ordinary |
09:36:33 - 07-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 4:55 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:00 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
