| Price | 144.60on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 2.00 1.40% |
| Buy | 144.60 |
| Sell | 143.00 |
| Buy / Sell BGEU Shares | |
| Last Trade: | Sell 213 at 143.678p |
| Day's Volume: | 1,128,984 |
| Last Close: | 142.60p |
| Open: | 144.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 142.80p - 146.00p |
| 52wk Range: | 87.80p - 154.00p |
| Market Capitalisation: | £527m |
| VWAP: | 143.278p |
| Shares in Issue: | 365m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 143.678 | Ordinary | 17:44:25 - 14-May-21 |
| Buy* | 2,890 | 144.60 | Uncrossing Trade | 16:35:21 - 14-May-21 |
| Buy* | 3,449 | 144.241 | Ordinary | 16:29:19 - 14-May-21 |
| Buy* | 3,365 | 145.00 | Ordinary | 16:24:56 - 14-May-21 |
| Sell* | 367 | 143.40 | Automatic Execution | 16:24:07 - 14-May-21 |
| Sell* | 1,099 | 143.00 | Automatic Execution | 16:23:16 - 14-May-21 |
| Sell* | 2,095 | 143.20 | Automatic Execution | 16:23:16 - 14-May-21 |
| Buy* | 2,549 | 146.00 | Automatic Execution | 16:22:30 - 14-May-21 |
| Buy* | 833 | 145.00 | Automatic Execution | 16:22:25 - 14-May-21 |
| Buy* | 19,000 | 144.00 | Ordinary | 16:18:54 - 14-May-21 |
Share Price History for Baillie Geu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 142.80 | 144.00 | 141.20 | 141.70 | |
| 11th May 2021 (Tue) | 145.00 | 147.20 | 142.00 | 143.10 | |
| 10th May 2021 (Mon) | 151.20 | 151.20 | 146.80 | 147.60 | |
| 7th May 2021 (Fri) | 150.00 | 150.60 | 149.00 | 150.10 | |
| 6th May 2021 (Thu) | 152.00 | 152.00 | 148.60 | 149.30 | |
| 5th May 2021 (Wed) | 149.20 | 151.40 | 148.00 | 148.80 | |
| 4th May 2021 (Tue) | 154.00 | 154.00 | 149.40 | 150.40 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 152.10 | |
| 30th Apr 2021 (Fri) | 153.20 | 153.40 | 152.40 | 153.40 | |
| 29th Apr 2021 (Thu) | 154.00 | 154.00 | 153.00 | 153.40 | |
| 28th Apr 2021 (Wed) | 153.80 | 153.80 | 152.80 | 153.30 | |
| 27th Apr 2021 (Tue) | 153.40 | 153.80 | 153.00 | 153.10 | |
| 26th Apr 2021 (Mon) | 150.80 | 153.40 | 150.80 | 153.10 | |
| 23rd Apr 2021 (Fri) | 153.00 | 153.00 | 151.80 | 152.10 | |
| 22nd Apr 2021 (Thu) | 150.00 | 152.00 | 150.00 | 150.50 | |
| 21st Apr 2021 (Wed) | 151.00 | 152.40 | 147.80 | 148.50 | |
| 20th Apr 2021 (Tue) | 152.00 | 152.00 | 149.00 | 149.80 | |
| 19th Apr 2021 (Mon) | 152.00 | 152.80 | 151.60 | 151.30 | |
| 16th Apr 2021 (Fri) | 152.00 | 152.00 | 150.40 | 150.80 | |
| 15th Apr 2021 (Thu) | 147.60 | 151.40 | 147.60 | 149.10 | |
| 14th Apr 2021 (Wed) | 148.00 | 152.00 | 147.20 | 148.00 | |
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......
