| Price | 106.00p on 11-06-2026 at 14:28:33 |
|---|---|
| Change | 1.00p 0.95% |
| Buy | 106.50p |
| Sell | 105.50p |
| Last Trade: | Unknown 5,000.00 at 106.00p |
| Day's Volume: | 302,334 |
| Last Close: | 105.00p |
| Open: | 106.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 105.00p - 106.50p |
| 52wk Range: | 91.80p - 111.50p |
| Market Capitalisation: | £308.81m |
| VWAP: | 105.76745p |
| Shares in Issue: | 291.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 106.00p | Ordinary |
15:19:26 - 11-Jun-26 |
| Sell* | 3,341 | 106.00p | Automatic Execution |
15:02:35 - 11-Jun-26 |
| Sell* | 3,530 | 106.00p | Automatic Execution |
15:02:35 - 11-Jun-26 |
| Sell* | 3,685 | 106.00p | Automatic Execution |
15:02:35 - 11-Jun-26 |
| Buy* | 10,000 | 106.50p | Automatic Execution |
14:53:40 - 11-Jun-26 |
| Buy* | 3,598 | 106.50p | Automatic Execution |
14:53:40 - 11-Jun-26 |
| Buy* | 1,403 | 106.00p | Automatic Execution |
14:46:42 - 11-Jun-26 |
| Buy* | 3,573 | 106.00p | Automatic Execution |
14:46:42 - 11-Jun-26 |
| Buy* | 2,700 | 106.00p | Automatic Execution |
14:46:42 - 11-Jun-26 |
| Buy* | 3,763 | 106.00p | Automatic Execution |
14:46:42 - 11-Jun-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:20 pm | RNS | Update on NAV and Bending Spoons Valuation |
| 9th Jun 2026 4:16 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:39 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 4:31 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 11:33 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 11:43 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 12:08 pm | RNS | Net Asset Value(s) |
