| Price | 117.00p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | 1.50p 1.3% |
| Buy | 117.00p |
| Sell | 116.00p |
| Last Trade: | Unknown 75,000.00 at 117.00p |
| Day's Volume: | 548,169 |
| Last Close: | 117.00p |
| Open: | 114.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 114.50p - 117.00p |
| 52wk Range: | 91.80p - 117.00p |
| Market Capitalisation: | £337.88m |
| VWAP: | 116.78369p |
| Shares in Issue: | 288.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 117.00p | Negotiated Trade |
16:35:33 - 31-Jul-26 |
| Unknown* | 98,333 | 117.00p | Uncrossing Trade |
16:35:23 - 31-Jul-26 |
| Sell* | 603 | 116.20p | Ordinary |
16:26:56 - 31-Jul-26 |
| Sell* | 40,000 | 116.25p | Ordinary |
16:26:05 - 31-Jul-26 |
| Sell* | 5,939 | 116.50p | Automatic Execution |
15:57:26 - 31-Jul-26 |
| Sell* | 4,061 | 116.50p | Automatic Execution |
15:57:26 - 31-Jul-26 |
| Sell* | 20,000 | 116.50p | Automatic Execution |
15:41:31 - 31-Jul-26 |
| Sell* | 1,000 | 116.50p | Automatic Execution |
15:41:19 - 31-Jul-26 |
| Sell* | 20,000 | 116.50p | Automatic Execution |
15:41:19 - 31-Jul-26 |
| Buy* | 101 | 117.00p | Automatic Execution |
15:01:40 - 31-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 12:10 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:52 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:58 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 11:53 am | RNS | Net Asset Value(s) |
