| Price | 127.50p on 28-08-2026 at 18:25:09 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 128.50p |
| Sell | 127.50p |
| Last Trade: | Buy 50,000.00 at 127.50p |
| Day's Volume: | 203,094 |
| Last Close: | 127.50p |
| Open: | 127.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 127.00p - 128.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £364.30m |
| VWAP: | 127.63557p |
| Shares in Issue: | 285.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 127.50p | Ordinary |
16:36:19 - 28-Aug-26 |
| Sell* | 181 | 127.50p | Uncrossing Trade |
16:35:06 - 28-Aug-26 |
| Sell* | 2,165 | 127.50p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Unknown* | 3,906 | 128.00p | Ordinary |
16:19:24 - 28-Aug-26 |
| Sell* | 16,811 | 127.626p | Ordinary |
15:05:38 - 28-Aug-26 |
| Buy* | 13,210 | 128.001p | Ordinary |
15:01:17 - 28-Aug-26 |
| Unknown* | 2,500 | 128.00p | Ordinary |
14:38:20 - 28-Aug-26 |
| Sell* | 3,957 | 127.9995p | Ordinary |
14:21:24 - 28-Aug-26 |
| Sell* | 31 | 127.51p | Ordinary |
13:52:09 - 28-Aug-26 |
| Sell* | 3,883 | 127.999p | Ordinary |
13:48:18 - 28-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 11:52 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:26 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:20 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 4:07 pm | RNS | Holding(s) in Company |
