| Price | 156.80on 27-10-2021 at 10:02:12 |
|---|---|
| Change | 0.40 0.26% |
| Buy | 156.60 |
| Sell | 156.40 |
| Last Trade: | Sell 4 at 156.41p |
| Day's Volume: | 179,551 |
| Last Close: | 156.40p |
| Open: | 156.40p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 156.40p - 157.00p |
| 52wk Range: | 116.50p - 170.40p |
| Market Capitalisation: | £572m |
| VWAP: | 156.668p |
| Shares in Issue: | 365m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 156.41 | Ordinary | 10:00:27 - 27-Oct-21 |
| Sell* | 19 | 156.40 | Ordinary | 09:55:21 - 27-Oct-21 |
| Buy* | 440 | 156.80 | Automatic Execution | 09:55:21 - 27-Oct-21 |
| Buy* | 2,205 | 156.80 | Automatic Execution | 09:55:21 - 27-Oct-21 |
| Sell* | 549 | 156.60 | Automatic Execution | 09:55:21 - 27-Oct-21 |
| Buy* | 386 | 156.526 | Ordinary | 09:54:57 - 27-Oct-21 |
| Buy* | 1,356 | 156.703 | Ordinary | 09:54:46 - 27-Oct-21 |
| Buy* | 2,500 | 156.598 | Ordinary | 09:50:01 - 27-Oct-21 |
| Sell* | 1,233 | 156.60 | Automatic Execution | 09:43:50 - 27-Oct-21 |
| Buy* | 2,205 | 156.60 | Automatic Execution | 09:43:50 - 27-Oct-21 |
Share Price History for Baillie Geu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 154.80 | 155.00 | 154.00 | 154.50 | |
| 22nd Oct 2021 (Fri) | 153.00 | 154.80 | 152.40 | 154.20 | |
| 21st Oct 2021 (Thu) | 151.80 | 153.80 | 150.80 | 152.60 | |
| 20th Oct 2021 (Wed) | 151.20 | 152.80 | 151.00 | 151.60 | |
| 19th Oct 2021 (Tue) | 152.00 | 152.00 | 151.40 | 151.40 | |
| 18th Oct 2021 (Mon) | 152.00 | 152.00 | 150.20 | 151.20 | |
| 15th Oct 2021 (Fri) | 149.20 | 151.00 | 149.20 | 150.60 | |
| 14th Oct 2021 (Thu) | 147.40 | 149.20 | 147.40 | 148.80 | |
| 13th Oct 2021 (Wed) | 144.80 | 147.00 | 144.80 | 146.40 | |
| 12th Oct 2021 (Tue) | 144.00 | 145.60 | 144.00 | 144.70 | |
| 11th Oct 2021 (Mon) | 146.80 | 148.40 | 144.40 | 145.80 | |
| 8th Oct 2021 (Fri) | 149.60 | 149.60 | 147.00 | 147.20 | |
| 7th Oct 2021 (Thu) | 148.00 | 150.60 | 147.40 | 149.60 | |
| 6th Oct 2021 (Wed) | 147.60 | 147.60 | 142.80 | 144.90 | |
| 5th Oct 2021 (Tue) | 148.00 | 149.20 | 146.40 | 147.50 | |
| 4th Oct 2021 (Mon) | 148.80 | 150.20 | 145.60 | 145.90 | |
| 1st Oct 2021 (Fri) | 150.00 | 151.60 | 148.20 | 149.50 | |
| 30th Sep 2021 (Thu) | 156.40 | 156.60 | 150.80 | 151.20 | |
| 29th Sep 2021 (Wed) | 155.60 | 156.80 | 153.40 | 154.10 | |
| 28th Sep 2021 (Tue) | 156.60 | 156.60 | 152.80 | 157.30 | |
| 27th Sep 2021 (Mon) | 162.40 | 162.40 | 157.00 | 160.60 | |
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......
