| Price | 124.50p on 28-10-2026 at 10:45:09 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 124.50p |
| Sell | 123.50p |
| Last Trade: | Sell 8,200.00 at 123.75p |
| Day's Volume: | 15,794 |
| Last Close: | 125.00p |
| Open: | 126.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 124.50p - 126.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £351.22m |
| VWAP: | 124.23534p |
| Shares in Issue: | 282.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,200 | 123.75p | Negotiated Trade |
10:24:02 - 28-Oct-26 |
| Buy* | 316 | 124.50p | Automatic Execution |
10:23:30 - 28-Oct-26 |
| Buy* | 3 | 124.3999p | Ordinary |
09:30:18 - 28-Oct-26 |
| Buy* | 24 | 124.3999p | Ordinary |
09:06:51 - 28-Oct-26 |
| Buy* | 4 | 124.2999p | Ordinary |
08:34:15 - 28-Oct-26 |
| Buy* | 5 | 124.2999p | Ordinary |
08:33:03 - 28-Oct-26 |
| Sell* | 2,573 | 124.50p | Automatic Execution |
08:08:57 - 28-Oct-26 |
| Sell* | 732 | 124.50p | Automatic Execution |
08:08:57 - 28-Oct-26 |
| Buy* | 1 | 126.00p | SI Trade |
08:08:57 - 28-Oct-26 |
| Sell* | 994 | 125.00p | Automatic Execution |
08:08:57 - 28-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 9:57 am | RNS | Holding(s) in Company |
| 26th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:44 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
