Baillie Geu Share Price (BGEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,135.00on 10-08-2020 at 8:23:36
Change 0.00 0.00%
Buy 1,155.00
Sell 1,150.00
Buy / Sell BGEU Shares
Sponsored Financial Content
Last Trade: Sell 400 at 1,152.40p
Day's Volume: 6,061
Last Close: 1,135.00p
Open: 1,135.00p
ISIN: GB0003295010
Day's Range 1,145.00p - 1,153.70p
52wk Range: 594.00p - 1,185.00p
Market Capitalisation: £411m
VWAP: 1,149.705p
Shares in Issue: 36m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4001,152.40Ordinary
08:12:01 - 10-Aug-20
Sell*4331,152.40Ordinary
08:07:49 - 10-Aug-20
Sell*421,152.374Ordinary
08:04:01 - 10-Aug-20
Sell*4301,152.40Ordinary
08:03:49 - 10-Aug-20
Sell*8601,152.40Ordinary
08:03:13 - 10-Aug-20
Sell*4301,152.40Ordinary
08:02:40 - 10-Aug-20
Buy*2601,153.70Ordinary
08:02:33 - 10-Aug-20
Sell*6051,149.80Ordinary
08:02:12 - 10-Aug-20
Sell*4321,149.80Ordinary
08:02:06 - 10-Aug-20
Sell*4321,149.80Ordinary
08:01:26 - 10-Aug-20

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,145.001,160.001,130.001,135.00
5th Aug 2020 (Wed)1,135.001,140.001,125.001,127.50
4th Aug 2020 (Tue)1,135.001,135.001,115.001,107.50
3rd Aug 2020 (Mon)1,115.001,115.001,110.001,115.00
31st Jul 2020 (Fri)1,125.001,125.001,105.001,102.50
30th Jul 2020 (Thu)1,115.001,115.001,115.001,115.00
29th Jul 2020 (Wed)1,125.001,125.001,110.001,115.00
28th Jul 2020 (Tue)1,135.001,135.001,110.001,122.50
27th Jul 2020 (Mon)1,140.001,140.001,105.001,112.50
24th Jul 2020 (Fri)1,145.001,155.001,120.001,135.00
23rd Jul 2020 (Thu)1,155.001,165.001,140.001,150.00
22nd Jul 2020 (Wed)1,180.001,185.001,150.001,150.00
21st Jul 2020 (Tue)1,140.001,170.001,125.001,160.00
20th Jul 2020 (Mon)1,115.000.000.001,115.00
17th Jul 2020 (Fri)1,120.001,125.001,120.001,115.00
16th Jul 2020 (Thu)1,115.001,115.001,115.001,115.00
15th Jul 2020 (Wed)1,110.001,110.001,110.001,105.00
14th Jul 2020 (Tue)1,085.001,110.001,085.001,102.50
13th Jul 2020 (Mon)1,125.001,125.001,100.001,112.50
10th Jul 2020 (Fri)1,125.001,125.001,105.001,105.00

News about Baillie Geu (BGEU)

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......

FTSE 100 Latest
Value6,096.99
Change64.81


Login to your account

Forgot Password?

Not Registered