| Price | 114.50p on 10-07-2026 at 13:06:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 114.50p |
| Sell | 114.00p |
| Last Trade: | Buy 3.00 at 114.50p |
| Day's Volume: | 99,658 |
| Last Close: | 114.50p |
| Open: | 114.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 113.50p - 114.50p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £331.97m |
| VWAP: | 114.01214p |
| Shares in Issue: | 289.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 114.50p | Automatic Execution |
14:06:25 - 10-Jul-26 |
| Unknown* | 6,790 | 114.25p | Ordinary |
13:59:27 - 10-Jul-26 |
| Buy* | 1,970 | 114.2502p | Ordinary |
13:36:43 - 10-Jul-26 |
| Buy* | 5 | 114.50p | SI Trade |
13:34:01 - 10-Jul-26 |
| Buy* | 3 | 114.50p | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Buy* | 44 | 114.50p | SI Trade |
13:30:49 - 10-Jul-26 |
| Buy* | 365 | 114.50p | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Unknown* | 0 | 114.50p | SI Trade |
13:13:59 - 10-Jul-26 |
| Unknown* | 0 | 114.00p | SI Trade |
13:07:54 - 10-Jul-26 |
| Buy* | 43 | 114.50p | SI Trade |
13:07:54 - 10-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Jul 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 4:46 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:55 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:33 am | RNS | Net Asset Value(s) |
