Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	106.50p on 18-07-2025 at 18:50:05
Change	0.50p 0.47%
Buy	107.00p
Sell	106.50p
Buy / Sell BGEU Shares

Last Trade:	Buy 1,439.00 at 106.50p
Day's Volume:	697,373
Last Close:	106.50p
Open:	106.50p
ISIN:	GB00BMC7T380

Day's Range	106.50p - 107.00p
52wk Range:	80.40p - 107.00p
Market Capitalisation:	£355.86m
VWAP:	106.49557p
Shares in Issue:	334.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	1,439	106.50p	Automatic Execution	16:38:25 - 18-Jul-25
Buy*	14,989	106.50p	Automatic Execution	16:38:20 - 18-Jul-25
Buy*	20,000	106.50p	Automatic Execution	16:38:20 - 18-Jul-25
Buy*	14,989	106.50p	Automatic Execution	16:38:12 - 18-Jul-25
Buy*	20,000	106.50p	Automatic Execution	16:38:12 - 18-Jul-25
Unknown*	62,860	106.50p	Ordinary	16:35:13 - 18-Jul-25
Unknown*	134,635	106.50p	Uncrossing Trade	16:35:04 - 18-Jul-25
Sell*	12,000	106.63p	Ordinary	16:22:39 - 18-Jul-25
Sell*	8,950	106.63p	Ordinary	15:59:38 - 18-Jul-25
Sell*	2,019	106.50p	Automatic Execution	15:52:39 - 18-Jul-25

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	106.50	107.00	106.50	106.50	697,373
17th Jul 2025 (Thu)	106.00	106.50	106.00	106.00	1,000,345
16th Jul 2025 (Wed)	105.00	106.00	104.50	106.00	1,099,542
15th Jul 2025 (Tue)	106.50	106.50	105.50	106.00	405,499
14th Jul 2025 (Mon)	105.00	105.50	105.00	105.50	1,228,399
11th Jul 2025 (Fri)	105.50	106.50	105.50	106.50	359,100
10th Jul 2025 (Thu)	106.50	107.00	106.00	107.00	519,156
9th Jul 2025 (Wed)	104.50	106.00	104.50	106.00	320,076
8th Jul 2025 (Tue)	103.00	105.00	103.00	105.00	498,907
7th Jul 2025 (Mon)	104.00	104.00	103.50	104.00	659,559
4th Jul 2025 (Fri)	103.00	103.50	102.50	103.50	320,384
3rd Jul 2025 (Thu)	102.00	104.00	102.00	104.00	330,184
2nd Jul 2025 (Wed)	102.00	103.00	102.00	103.00	335,734
1st Jul 2025 (Tue)	101.00	101.50	101.00	101.50	253,368
30th Jun 2025 (Mon)	101.00	102.50	101.00	102.50	388,827
27th Jun 2025 (Fri)	99.00	101.00	99.00	101.00	361,318
26th Jun 2025 (Thu)	99.00	99.00	98.40	99.00	363,602
25th Jun 2025 (Wed)	98.80	98.80	98.60	98.80	171,196
24th Jun 2025 (Tue)	98.40	98.80	98.40	98.80	222,501
23rd Jun 2025 (Mon)	97.40	97.60	97.00	97.40	375,942
20th Jun 2025 (Fri)	98.00	98.20	97.60	98.20	444,025
19th Jun 2025 (Thu)	97.40	98.00	97.20	97.20	131,525

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
18th Jul 2025 4:54 pm	RNS	Transaction in Own Shares
18th Jul 2025 11:16 am	RNS	Net Asset Value(s)
17th Jul 2025 4:38 pm	RNS	Transaction in Own Shares
17th Jul 2025 12:01 pm	RNS	Net Asset Value(s)
16th Jul 2025 4:46 pm	RNS	Transaction in Own Shares
16th Jul 2025 11:57 am	RNS	Net Asset Value(s)
15th Jul 2025 4:45 pm	RNS	Transaction in Own Shares
15th Jul 2025 11:50 am	RNS	Net Asset Value(s)
14th Jul 2025 4:52 pm	RNS	Transaction in Own Shares
14th Jul 2025 11:49 am	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48