| Price | 123.00p on 07-09-2026 at 12:26:33 |
|---|---|
| Change | -1.50p -1.2% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Buy 1,036.00 at 124.363p |
| Day's Volume: | 21,434 |
| Last Close: | 124.50p |
| Open: | 123.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 123.00p - 123.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £351.20m |
| VWAP: | 123.19067p |
| Shares in Issue: | 285.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,036 | 124.363p | Suspected BUY Trade |
13:26:33 - 07-Sep-26 |
| Sell* | 244 | 123.00p | Automatic Execution |
12:19:56 - 07-Sep-26 |
| Sell* | 7,750 | 123.1321p | Ordinary |
11:57:03 - 07-Sep-26 |
| Sell* | 600 | 123.1301p | Ordinary |
11:39:07 - 07-Sep-26 |
| Sell* | 5,000 | 123.1281p | Ordinary |
10:48:23 - 07-Sep-26 |
| Sell* | 1,063 | 123.1261p | Ordinary |
10:39:14 - 07-Sep-26 |
| Sell* | 22 | 123.1261p | Ordinary |
10:39:10 - 07-Sep-26 |
| Sell* | 3,094 | 123.124p | Ordinary |
09:51:21 - 07-Sep-26 |
| Buy* | 7 | 124.4999p | Ordinary |
09:33:10 - 07-Sep-26 |
| Sell* | 35 | 123.00p | SI Trade |
09:16:21 - 07-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 3:59 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:55 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:40 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:12 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
