Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 98.00p on 30-05-2025 at 18:35:05
Change 1.00p 1.03%
Buy 97.60p
Sell 97.00p
Buy / Sell BGEU Shares
Last Trade: Unknown 100,000.00 at 98.00p
Day's Volume: 386,512
Last Close: 98.00p
Open: 98.00p
ISIN: GB00BMC7T380
Day's Range 98.00p - 98.00p
52wk Range: 80.40p - 102.00p
Market Capitalisation: £331m
VWAP: 97.28566p
Shares in Issue: 338m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 98.00p Negotiated Trade
16:35:46 - 30-May-25
Buy* 56,777 98.00p Suspected BUY Trade
16:35:03 - 30-May-25
Sell* 2,008 96.9984p Ordinary
14:08:24 - 30-May-25
Sell* 20,952 96.9984p Ordinary
13:53:39 - 30-May-25
Unknown* 100,000 97.00p Negotiated Trade
13:08:43 - 30-May-25
Unknown* 563 97.00p Ordinary
12:26:39 - 30-May-25
Buy* 10 96.928p Ordinary
11:23:25 - 30-May-25
Sell* 7,500 96.6976p Ordinary
10:39:03 - 30-May-25
Unknown* 1,351 96.70p Ordinary
10:29:10 - 30-May-25
Unknown* 81,556 96.4501p Ordinary
10:08:45 - 30-May-25
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.00 98.00 98.00 98.00 386,512
29th May 2025 (Thu) 97.40 97.40 96.40 97.00 386,972
28th May 2025 (Wed) 96.80 96.80 96.60 96.80 258,385
27th May 2025 (Tue) 95.80 97.40 95.80 97.40 728,243
26th May 2025 (Mon) 95.00 95.00 95.00 95.00 0
23rd May 2025 (Fri) 97.60 97.60 94.60 95.00 1,338,874
22nd May 2025 (Thu) 97.60 97.60 97.00 97.00 953,235
21st May 2025 (Wed) 98.00 98.60 98.00 98.20 421,101
20th May 2025 (Tue) 97.40 98.80 97.40 98.80 396,997
19th May 2025 (Mon) 97.80 97.80 96.80 97.80 438,208
16th May 2025 (Fri) 97.80 98.00 97.40 97.80 809,027
15th May 2025 (Thu) 97.60 97.60 97.20 97.60 447,916
14th May 2025 (Wed) 98.20 98.20 97.60 97.80 1,564,235
13th May 2025 (Tue) 98.00 98.60 98.00 98.20 988,222
12th May 2025 (Mon) 97.80 99.00 97.40 98.60 2,758,299
9th May 2025 (Fri) 96.20 97.20 96.20 97.00 786,149
8th May 2025 (Thu) 95.60 96.00 95.20 95.60 498,770
7th May 2025 (Wed) 94.60 95.40 94.60 95.00 1,333,820
6th May 2025 (Tue) 94.60 95.00 94.00 95.00 603,935
5th May 2025 (Mon) 94.60 94.60 94.60 94.60 0
2nd May 2025 (Fri) 94.40 94.80 94.00 94.60 5,588,515
1st May 2025 (Thu) 95.00 95.00 94.20 94.20 426,308
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
30th May 2025 4:46 pm RNS Transaction in Own Shares
30th May 2025 11:33 am RNS Net Asset Value(s)
29th May 2025 11:39 am RNS Net Asset Value(s)
28th May 2025 5:00 pm RNS Transaction in Own Shares
28th May 2025 11:14 am RNS Net Asset Value(s)
27th May 2025 4:53 pm RNS Transaction in Own Shares
27th May 2025 11:30 am RNS Net Asset Value(s)
27th May 2025 11:01 am RNS Interim Financial Report for 6 months to 31.03.25
27th May 2025 9:25 am RNS Net Asset Value(s)
23rd May 2025 11:08 am RNS Net Asset Value(s)
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

See more Baillie Geu news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered