| Price | 120.00p on 10-09-2026 at 14:10:21 |
|---|---|
| Change | -1.50p -1.23% |
| Buy | 121.50p |
| Sell | 120.50p |
| Last Trade: | Sell 10,000.00 at 120.00p |
| Day's Volume: | 173,374 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 120.00p - 122.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £342.39m |
| VWAP: | 121.10406p |
| Shares in Issue: | 285.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 120.00p | Automatic Execution |
14:19:07 - 10-Sep-26 |
| Sell* | 2,500 | 120.00p | Automatic Execution |
14:19:07 - 10-Sep-26 |
| Sell* | 10,000 | 120.50p | Automatic Execution |
14:19:05 - 10-Sep-26 |
| Sell* | 8,529 | 120.50p | Automatic Execution |
14:19:05 - 10-Sep-26 |
| Sell* | 538 | 120.50p | Automatic Execution |
14:19:05 - 10-Sep-26 |
| Sell* | 747 | 120.50p | Automatic Execution |
14:19:05 - 10-Sep-26 |
| Sell* | 186 | 120.50p | Automatic Execution |
14:19:05 - 10-Sep-26 |
| Sell* | 4,371 | 121.00p | Automatic Execution |
14:19:05 - 10-Sep-26 |
| Sell* | 4,666 | 121.00p | Automatic Execution |
14:19:05 - 10-Sep-26 |
| Sell* | 3,134 | 121.09p | Ordinary |
14:18:23 - 10-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 11:13 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 3:59 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
