Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	98.20p on 29-04-2026 at 17:05:09
Change	-0.20p -0.2%
Buy	98.20p
Sell	97.60p

Last Trade:	Unknown 70,000.00 at 98.20p
Day's Volume:	281,265
Last Close:	98.20p
Open:	97.60p
ISIN:	GB00BMC7T380

Day's Range	97.40p - 98.20p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£287.93m
VWAP:	97.99165p
Shares in Issue:	293.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Unknown*	70,000	98.20p	Ordinary	16:36:19 - 29-Apr-26
Buy*	71,056	98.20p	Suspected BUY Trade	16:35:05 - 29-Apr-26
Sell*	5,959	97.40p	Automatic Execution	16:28:33 - 29-Apr-26
Sell*	4,196	97.60p	Automatic Execution	16:28:33 - 29-Apr-26
Sell*	20,000	97.80p	Automatic Execution	16:26:39 - 29-Apr-26
Sell*	4,041	97.40p	Automatic Execution	16:16:03 - 29-Apr-26
Sell*	6,635	97.60p	Automatic Execution	16:16:03 - 29-Apr-26
Sell*	5,567	97.60p	Automatic Execution	16:16:03 - 29-Apr-26
Buy*	9,309	98.00p	Ordinary	16:05:24 - 29-Apr-26
Sell*	12,291	98.00p	Automatic Execution	16:04:15 - 29-Apr-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	98.00	98.40	97.80	98.40	442,132
27th Apr 2026 (Mon)	99.00	99.20	98.40	98.80	305,791
24th Apr 2026 (Fri)	99.00	99.40	98.00	99.20	876,932
23rd Apr 2026 (Thu)	99.00	99.60	98.60	99.60	332,928
22nd Apr 2026 (Wed)	100.00	100.50	99.20	100.50	718,344
21st Apr 2026 (Tue)	100.50	100.50	99.40	100.00	1,276,786
20th Apr 2026 (Mon)	101.00	102.00	99.80	101.50	399,161
17th Apr 2026 (Fri)	100.50	102.00	100.50	101.50	347,224
16th Apr 2026 (Thu)	100.50	100.50	100.00	100.50	700,136
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109
10th Apr 2026 (Fri)	98.00	98.60	97.40	98.00	2,576,056
9th Apr 2026 (Thu)	98.00	98.00	96.80	97.00	807,674
8th Apr 2026 (Wed)	98.00	98.00	97.60	97.80	2,387,129
7th Apr 2026 (Tue)	96.00	96.00	93.40	93.80	761,543
6th Apr 2026 (Mon)	94.00	94.00	94.00	94.00	0
3rd Apr 2026 (Fri)	94.00	94.00	94.00	94.00	0
2nd Apr 2026 (Thu)	96.00	96.00	93.80	94.00	469,694
1st Apr 2026 (Wed)	96.00	96.80	95.20	96.60	1,489,191
31st Mar 2026 (Tue)	92.80	93.80	92.60	93.80	442,199
30th Mar 2026 (Mon)	92.40	93.60	92.40	92.80	569,908

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
28th Apr 2026 4:47 pm	RNS	Transaction in Own Shares
28th Apr 2026 12:24 pm	RNS	Net Asset Value(s)
27th Apr 2026 4:49 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:18 pm	RNS	Net Asset Value(s)
24th Apr 2026 4:45 pm	RNS	Transaction in Own Shares
24th Apr 2026 12:50 pm	RNS	Net Asset Value(s)
23rd Apr 2026 4:55 pm	RNS	Transaction in Own Shares
23rd Apr 2026 12:16 pm	RNS	Net Asset Value(s)
22nd Apr 2026 4:55 pm	RNS	Transaction in Own Shares
22nd Apr 2026 12:01 pm	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68