| Price | 115.50p on 28-07-2026 at 18:35:07 |
|---|---|
| Change | 1.50p 1.32% |
| Buy | 116.00p |
| Sell | 115.00p |
| Last Trade: | Buy 130,474.00 at 115.50p |
| Day's Volume: | 184,472 |
| Last Close: | 115.50p |
| Open: | 115.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 115.50p - 115.50p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £333.97m |
| VWAP: | 115.16829p |
| Shares in Issue: | 289.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,474 | 115.50p | Suspected BUY Trade |
16:35:13 - 28-Jul-26 |
| Buy* | 1 | 115.50p | SI Trade |
14:54:21 - 28-Jul-26 |
| Sell* | 2,369 | 114.255p | Ordinary |
13:12:23 - 28-Jul-26 |
| Buy* | 21,628 | 114.975p | Ordinary |
12:02:28 - 28-Jul-26 |
| Sell* | 7 | 114.24p | Ordinary |
11:46:55 - 28-Jul-26 |
| Sell* | 850 | 114.2408p | Ordinary |
11:44:12 - 28-Jul-26 |
| Sell* | 87 | 114.24p | Ordinary |
11:35:41 - 28-Jul-26 |
| Buy* | 12 | 115.50p | SI Trade |
11:35:23 - 28-Jul-26 |
| Buy* | 11 | 115.50p | SI Trade |
11:35:23 - 28-Jul-26 |
| Buy* | 12 | 115.50p | SI Trade |
10:17:30 - 28-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 11:53 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 24th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 4:42 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:08 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 12:01 pm | RNS | Net Asset Value(s) |
