| Price | 114.50p on 03-07-2026 at 09:16:12 |
|---|---|
| Change | -1.00p -0.87% |
| Buy | 116.00p |
| Sell | 115.00p |
| Last Trade: | Sell 10,058.00 at 115.1511p |
| Day's Volume: | 51,050 |
| Last Close: | 115.50p |
| Open: | 115.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 114.50p - 116.00p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £332.89m |
| VWAP: | 115.24235p |
| Shares in Issue: | 290.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,058 | 115.1511p | Ordinary |
10:16:11 - 03-Jul-26 |
| Sell* | 5,000 | 115.499p | Ordinary |
10:08:43 - 03-Jul-26 |
| Unknown* | 512 | 115.50p | Ordinary |
10:07:28 - 03-Jul-26 |
| Sell* | 86 | 115.10p | Ordinary |
09:48:02 - 03-Jul-26 |
| Sell* | 28,000 | 115.1501p | Ordinary |
09:46:48 - 03-Jul-26 |
| Buy* | 25 | 115.8999p | Ordinary |
09:30:04 - 03-Jul-26 |
| Buy* | 14 | 116.00p | SI Trade |
09:14:53 - 03-Jul-26 |
| Sell* | 1 | 114.50p | Automatic Execution |
09:14:53 - 03-Jul-26 |
| Buy* | 127 | 116.00p | Automatic Execution |
09:14:37 - 03-Jul-26 |
| Buy* | 19 | 116.00p | SI Trade |
08:33:07 - 03-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:00 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:08 am | RNS | Holding(s) in Company |
| 26th Jun 2026 4:52 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 11:33 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
