| Price | 115.00p on 03-07-2026 at 17:15:09 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 116.00p |
| Sell | 114.50p |
| Last Trade: | Sell 40,000.00 at 115.00p |
| Day's Volume: | 961,306 |
| Last Close: | 115.00p |
| Open: | 115.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 114.50p - 116.00p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £334.34m |
| VWAP: | 115.36727p |
| Shares in Issue: | 290.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 115.00p | Ordinary |
16:35:22 - 03-Jul-26 |
| Sell* | 71,034 | 115.00p | Uncrossing Trade |
16:35:12 - 03-Jul-26 |
| Sell* | 3,294 | 115.00p | Automatic Execution |
16:24:46 - 03-Jul-26 |
| Sell* | 10,000 | 115.497p | Ordinary |
16:20:47 - 03-Jul-26 |
| Sell* | 2,000 | 115.25p | Ordinary |
16:06:00 - 03-Jul-26 |
| Buy* | 12,672 | 116.00p | Ordinary |
16:03:38 - 03-Jul-26 |
| Sell* | 4,332 | 115.2505p | Ordinary |
15:57:19 - 03-Jul-26 |
| Sell* | 22,634 | 115.50p | Automatic Execution |
15:56:15 - 03-Jul-26 |
| Sell* | 7,366 | 115.50p | Automatic Execution |
15:54:35 - 03-Jul-26 |
| Sell* | 9,648 | 115.50p | Automatic Execution |
15:54:35 - 03-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:00 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:08 am | RNS | Holding(s) in Company |
| 26th Jun 2026 4:52 pm | RNS | Transaction in Own Shares |
