Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 101.50p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 6,250.00 at 101.50p
Day's Volume: 0
Last Close: 101.50p
Open: 0.00p
ISIN: GB00BMC7T380
Day's Range 0.00p - 0.00p
52wk Range: 80.40p - 109.00p
Market Capitalisation: £336.59m
VWAP: 0.00p
Shares in Issue: 331.61m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,250 101.50p OTC Trade
17:06:49 - 07-Aug-25
Unknown* 25,000 102.00p Ordinary
16:36:58 - 07-Aug-25
Unknown* 25,000 102.00p Ordinary
16:36:52 - 07-Aug-25
Unknown* 50,000 102.00p Ordinary
16:36:44 - 07-Aug-25
Unknown* 132,383 102.00p Negotiated Trade
16:36:27 - 07-Aug-25
Sell* 9,098 101.50p Uncrossing Trade
16:35:16 - 07-Aug-25
Sell* 6,691 101.5805p Ordinary
16:25:11 - 07-Aug-25
Sell* 5,000 101.58p Ordinary
16:15:47 - 07-Aug-25
Sell* 1,780 101.719p Ordinary
15:58:51 - 07-Aug-25
Buy* 1,941 102.241p Suspected BUY Trade
15:33:15 - 07-Aug-25
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 102.00 102.50 101.50 101.50 953,866
6th Aug 2025 (Wed) 102.00 102.00 101.50 101.50 1,008,592
5th Aug 2025 (Tue) 102.00 102.00 101.50 102.00 897,657
4th Aug 2025 (Mon) 101.50 102.00 101.00 102.00 944,879
1st Aug 2025 (Fri) 102.50 102.50 101.00 102.00 395,608
31st Jul 2025 (Thu) 104.50 104.50 103.00 103.50 270,872
30th Jul 2025 (Wed) 105.00 105.00 104.50 104.50 594,436
29th Jul 2025 (Tue) 107.50 107.50 105.00 105.50 542,974
28th Jul 2025 (Mon) 107.50 109.00 107.00 107.50 672,254
25th Jul 2025 (Fri) 108.00 108.00 106.00 108.00 778,431
24th Jul 2025 (Thu) 107.00 108.00 106.50 107.00 504,275
23rd Jul 2025 (Wed) 107.00 107.00 106.50 106.50 547,169
22nd Jul 2025 (Tue) 106.50 106.50 106.00 106.50 336,075
21st Jul 2025 (Mon) 106.50 107.00 106.00 107.00 488,101
18th Jul 2025 (Fri) 106.50 107.00 106.50 106.50 697,373
17th Jul 2025 (Thu) 106.00 106.50 106.00 106.00 1,000,345
16th Jul 2025 (Wed) 105.00 106.00 104.50 106.00 1,099,542
15th Jul 2025 (Tue) 106.50 106.50 105.50 106.00 405,499
14th Jul 2025 (Mon) 105.00 105.50 105.00 105.50 1,228,399
11th Jul 2025 (Fri) 105.50 106.50 105.50 106.50 359,100
10th Jul 2025 (Thu) 106.50 107.00 106.00 107.00 519,156
9th Jul 2025 (Wed) 104.50 106.00 104.50 106.00 320,076
8th Jul 2025 (Tue) 103.00 105.00 103.00 105.00 498,907
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
7th Aug 2025 4:50 pm RNS Transaction in Own Shares
7th Aug 2025 11:57 am RNS Net Asset Value(s)
7th Aug 2025 9:42 am RNS Holding(s) in Company
6th Aug 2025 4:54 pm RNS Transaction in Own Shares
6th Aug 2025 11:54 am RNS Net Asset Value(s)
5th Aug 2025 4:50 pm RNS Transaction in Own Shares
5th Aug 2025 11:40 am RNS Net Asset Value(s)
4th Aug 2025 4:46 pm RNS Transaction in Own Shares
4th Aug 2025 11:21 am RNS Net Asset Value(s)
1st Aug 2025 4:52 pm RNS Transaction in Own Shares
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

See more Baillie Geu news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered