Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	102.50p on 06-05-2026 at 10:30:05
Change	2.70p 2.71%
Buy	102.50p
Sell	102.00p

Last Trade:	Buy 4,191.00 at 102.50p
Day's Volume:	67,631
Last Close:	99.80p
Open:	102.00p
ISIN:	GB00BMC7T380

Day's Range	102.00p - 102.50p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£300.13m
VWAP:	101.98688p
Shares in Issue:	292.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	4,191	102.50p	Automatic Execution	11:16:30 - 06-May-26
Buy*	4,006	102.50p	Automatic Execution	11:07:11 - 06-May-26
Sell*	2,704	102.00p	Automatic Execution	10:52:19 - 06-May-26
Sell*	755	102.00p	Automatic Execution	10:52:19 - 06-May-26
Unknown*	14,364	102.00p	Automatic Execution	10:52:19 - 06-May-26
Sell*	3,897	102.00p	Automatic Execution	10:52:19 - 06-May-26
Sell*	6,500	102.005p	Ordinary	10:51:53 - 06-May-26
Sell*	1,728	102.025p	Ordinary	10:42:05 - 06-May-26
Sell*	1,728	102.245p	Ordinary	10:27:47 - 06-May-26
Sell*	16,150	102.15p	Ordinary	10:24:13 - 06-May-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	100.00	100.00	98.60	99.80	679,747
4th May 2026 (Mon)	101.50	101.50	101.50	101.50	0
1st May 2026 (Fri)	99.60	101.50	99.40	101.50	633,691
30th Apr 2026 (Thu)	97.40	99.80	97.40	99.80	1,039,566
29th Apr 2026 (Wed)	97.60	98.20	97.40	98.20	281,265
28th Apr 2026 (Tue)	98.00	98.40	97.80	98.40	442,132
27th Apr 2026 (Mon)	99.00	99.20	98.40	98.80	305,791
24th Apr 2026 (Fri)	99.00	99.40	98.00	99.20	876,932
23rd Apr 2026 (Thu)	99.00	99.60	98.60	99.60	332,928
22nd Apr 2026 (Wed)	100.00	100.50	99.20	100.50	718,344
21st Apr 2026 (Tue)	100.50	100.50	99.40	100.00	1,276,786
20th Apr 2026 (Mon)	101.00	102.00	99.80	101.50	399,161
17th Apr 2026 (Fri)	100.50	102.00	100.50	101.50	347,224
16th Apr 2026 (Thu)	100.50	100.50	100.00	100.50	700,136
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109
10th Apr 2026 (Fri)	98.00	98.60	97.40	98.00	2,576,056
9th Apr 2026 (Thu)	98.00	98.00	96.80	97.00	807,674
8th Apr 2026 (Wed)	98.00	98.00	97.60	97.80	2,387,129
7th Apr 2026 (Tue)	96.00	96.00	93.40	93.80	761,543
6th Apr 2026 (Mon)	94.00	94.00	94.00	94.00	0

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
5th May 2026 4:49 pm	RNS	Transaction in Own Shares
5th May 2026 11:43 am	RNS	Net Asset Value(s)
5th May 2026 8:31 am	RNS	Net Asset Value(s)
1st May 2026 5:00 pm	RNS	Transaction in Own Shares
1st May 2026 2:03 pm	RNS	Net Asset Value(s)
1st May 2026 10:12 am	RNS	Total Voting Rights
30th Apr 2026 4:47 pm	RNS	Transaction in Own Shares
30th Apr 2026 11:31 am	RNS	Net Asset Value(s)
29th Apr 2026 4:52 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:32 am	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,445.58

Change226.47