| Price | 108.50p on 17-06-2026 at 16:30:01 |
|---|---|
| Change | 1.00p 0.93% |
| Buy | 109.50p |
| Sell | 108.00p |
| Last Trade: | Sell 2,475.00 at 108.50p |
| Day's Volume: | 52,691 |
| Last Close: | 108.50p |
| Open: | 108.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 108.00p - 109.50p |
| 52wk Range: | 91.80p - 111.50p |
| Market Capitalisation: | £315.98m |
| VWAP: | 108.2649p |
| Shares in Issue: | 291.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,475 | 108.50p | Uncrossing Trade |
16:35:17 - 17-Jun-26 |
| Buy* | 40 | 109.50p | Automatic Execution |
16:26:52 - 17-Jun-26 |
| Sell* | 4,280 | 108.103p | Negotiated Trade |
15:30:09 - 17-Jun-26 |
| Sell* | 69 | 108.00p | Automatic Execution |
15:27:31 - 17-Jun-26 |
| Sell* | 920 | 108.00p | Automatic Execution |
14:36:33 - 17-Jun-26 |
| Sell* | 7,000 | 108.7125p | Ordinary |
11:15:33 - 17-Jun-26 |
| Sell* | 1,458 | 108.7042p | Ordinary |
10:50:11 - 17-Jun-26 |
| Sell* | 7,500 | 108.015p | Ordinary |
10:46:52 - 17-Jun-26 |
| Sell* | 457 | 108.7034p | Ordinary |
10:10:10 - 17-Jun-26 |
| Sell* | 15,581 | 108.00p | Ordinary |
09:58:21 - 17-Jun-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:12 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:34 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:20 pm | RNS | Update on NAV and Bending Spoons Valuation |
| 9th Jun 2026 4:16 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:39 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 4:31 pm | RNS | Holding(s) in Company |
