| Price | 119.00p on 02-10-2026 at 15:36:14 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 120.00p |
| Sell | 119.00p |
| Last Trade: | Buy 46,414.00 at 119.00p |
| Day's Volume: | 220,050 |
| Last Close: | 119.00p |
| Open: | 119.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 118.50p - 119.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £337.76m |
| VWAP: | 118.74443p |
| Shares in Issue: | 283.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,414 | 119.00p | Ordinary |
16:36:13 - 02-Oct-26 |
| Sell* | 26,496 | 119.00p | Uncrossing Trade |
16:35:21 - 02-Oct-26 |
| Sell* | 1,193 | 119.00p | Automatic Execution |
16:26:34 - 02-Oct-26 |
| Sell* | 356 | 119.00p | Automatic Execution |
16:26:34 - 02-Oct-26 |
| Sell* | 4,043 | 119.30p | Ordinary |
15:25:11 - 02-Oct-26 |
| Buy* | 2 | 120.00p | SI Trade |
14:58:35 - 02-Oct-26 |
| Sell* | 1 | 119.2986p | Ordinary |
13:32:23 - 02-Oct-26 |
| Sell* | 1 | 118.00p | SI Trade |
13:29:15 - 02-Oct-26 |
| Sell* | 4,381 | 118.80p | Ordinary |
13:01:12 - 02-Oct-26 |
| Sell* | 3,314 | 118.80p | Ordinary |
12:52:33 - 02-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:20 pm | RNS | Closed Period Confirmation |
| 1st Oct 2026 3:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:07 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:33 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 29th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 4:46 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 12:43 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 4:50 pm | RNS | Transaction in Own Shares |
