| Price | 118.50p on 05-10-2026 at 18:15:10 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 119.00p |
| Sell | 118.00p |
| Last Trade: | Buy 47,801.00 at 118.50p |
| Day's Volume: | 219,608 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 117.50p - 118.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £336.34m |
| VWAP: | 118.38753p |
| Shares in Issue: | 283.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,801 | 118.50p | Automatic Execution |
16:35:51 - 05-Oct-26 |
| Buy* | 45,457 | 118.50p | Suspected BUY Trade |
16:35:17 - 05-Oct-26 |
| Sell* | 802 | 118.00p | Automatic Execution |
16:28:45 - 05-Oct-26 |
| Sell* | 1,430 | 118.30p | Ordinary |
15:45:05 - 05-Oct-26 |
| Sell* | 8,454 | 118.30p | Ordinary |
14:11:12 - 05-Oct-26 |
| Sell* | 227 | 118.267p | Ordinary |
14:08:16 - 05-Oct-26 |
| Sell* | 37,230 | 118.30p | Ordinary |
13:00:15 - 05-Oct-26 |
| Sell* | 1,100 | 118.95p | Ordinary |
12:43:44 - 05-Oct-26 |
| Sell* | 746 | 118.50p | Automatic Execution |
12:24:10 - 05-Oct-26 |
| Sell* | 337 | 118.50p | Automatic Execution |
12:24:10 - 05-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:43 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:20 pm | RNS | Closed Period Confirmation |
| 1st Oct 2026 3:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:07 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:33 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 29th Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 4:46 pm | RNS | Transaction in Own Shares |
