| Price | 128.50p on 12-08-2026 at 15:26:38 |
|---|---|
| Change | -4.00p -3.02% |
| Buy | 128.50p |
| Sell | 128.00p |
| Last Trade: | Buy 1,690.00 at 128.50p |
| Day's Volume: | 610,034 |
| Last Close: | 132.50p |
| Open: | 130.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 127.50p - 130.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £369.89m |
| VWAP: | 129.24575p |
| Shares in Issue: | 287.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,690 | 128.50p | Automatic Execution |
16:26:33 - 12-Aug-26 |
| Sell* | 3,000 | 128.1662p | Ordinary |
16:24:34 - 12-Aug-26 |
| Buy* | 12,211 | 128.01p | Ordinary |
15:54:32 - 12-Aug-26 |
| Sell* | 5,000 | 127.50p | Automatic Execution |
15:54:14 - 12-Aug-26 |
| Sell* | 10,000 | 127.50p | Automatic Execution |
15:54:14 - 12-Aug-26 |
| Sell* | 10,000 | 127.50p | Automatic Execution |
15:54:14 - 12-Aug-26 |
| Sell* | 12,235 | 127.7251p | Ordinary |
15:53:46 - 12-Aug-26 |
| Unknown* | 100,000 | 128.00p | Negotiated Trade |
15:01:16 - 12-Aug-26 |
| Unknown* | 9,706 | 128.25p | Ordinary |
14:50:28 - 12-Aug-26 |
| Sell* | 256 | 128.00p | Automatic Execution |
14:45:39 - 12-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:44 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 6th Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 12:21 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
