| Price | 112.50p on 19-06-2026 at 18:25:09 |
|---|---|
| Change | 0.50p 0.45% |
| Buy | 112.50p |
| Sell | 111.50p |
| Last Trade: | Unknown 31,900.00 at 112.50p |
| Day's Volume: | 821,265 |
| Last Close: | 112.50p |
| Open: | 112.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 111.50p - 112.50p |
| 52wk Range: | 91.80p - 115.00p |
| Market Capitalisation: | £327.63m |
| VWAP: | 112.10212p |
| Shares in Issue: | 291.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,900 | 112.50p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Unknown* | 76,237 | 112.50p | Ordinary |
16:39:45 - 19-Jun-26 |
| Sell* | 27,537 | 112.50p | Automatic Execution |
16:39:33 - 19-Jun-26 |
| Buy* | 10,000 | 112.50p | Automatic Execution |
16:39:33 - 19-Jun-26 |
| Buy* | 36,226 | 112.50p | Ordinary |
16:35:29 - 19-Jun-26 |
| Buy* | 130,247 | 112.50p | Suspected BUY Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 8,000 | 111.65p | Ordinary |
16:15:33 - 19-Jun-26 |
| Sell* | 1,775 | 111.8487p | Ordinary |
16:11:36 - 19-Jun-26 |
| Sell* | 1,404 | 111.601p | Ordinary |
15:29:01 - 19-Jun-26 |
| Sell* | 4,323 | 111.50p | Automatic Execution |
14:55:10 - 19-Jun-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:25 am | RNS | Update on NAV and Private Company Valuations |
| 18th Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:16 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:12 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:34 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:20 pm | RNS | Update on NAV and Bending Spoons Valuation |
