| Price | 125.50p on 07-08-2026 at 11:40:18 |
|---|---|
| Change | 2.00p 1.62% |
| Buy | 125.50p |
| Sell | 124.50p |
| Last Trade: | Sell 19.00 at 124.774p |
| Day's Volume: | 100,798 |
| Last Close: | 123.50p |
| Open: | 123.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 123.50p - 125.50p |
| 52wk Range: | 91.80p - 125.50p |
| Market Capitalisation: | £361.57m |
| VWAP: | 124.81775p |
| Shares in Issue: | 288.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 124.774p | Negotiated Trade |
12:40:17 - 07-Aug-26 |
| Buy* | 5,000 | 125.389p | Ordinary |
12:33:09 - 07-Aug-26 |
| Sell* | 3,190 | 124.94p | Ordinary |
12:25:55 - 07-Aug-26 |
| Buy* | 420 | 125.50p | Automatic Execution |
12:10:09 - 07-Aug-26 |
| Sell* | 10,795 | 125.43p | Ordinary |
12:03:38 - 07-Aug-26 |
| Sell* | 500 | 125.43p | Ordinary |
12:03:38 - 07-Aug-26 |
| Sell* | 2,000 | 125.43p | Ordinary |
12:03:38 - 07-Aug-26 |
| Sell* | 9,975 | 125.43p | Ordinary |
12:03:38 - 07-Aug-26 |
| Buy* | 6,832 | 125.50p | Automatic Execution |
12:03:37 - 07-Aug-26 |
| Buy* | 3,168 | 125.50p | Automatic Execution |
12:03:37 - 07-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 12:21 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 4th Aug 2026 12:35 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:35 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
