Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	96.60p on 01-04-2026 at 18:40:05
Change	2.80p 2.99%
Buy	96.60p
Sell	95.40p

Last Trade:	Buy 141,421.00 at 96.60p
Day's Volume:	1,489,191
Last Close:	96.60p
Open:	96.00p
ISIN:	GB00BMC7T380

Day's Range	95.20p - 96.80p
52wk Range:	80.40p - 111.50p
Market Capitalisation:	£286.64m
VWAP:	95.6035p
Shares in Issue:	296.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	141,421	96.60p	Suspected BUY Trade	16:35:17 - 01-Apr-26
Sell*	10,000	96.80p	Automatic Execution	15:47:40 - 01-Apr-26
Buy*	1,713	96.80p	Automatic Execution	15:47:40 - 01-Apr-26
Sell*	15,000	95.40p	Automatic Execution	15:47:13 - 01-Apr-26
Sell*	10,000	95.40p	Automatic Execution	15:47:13 - 01-Apr-26
Sell*	20,928	95.40p	Automatic Execution	15:47:13 - 01-Apr-26
Sell*	4,072	95.40p	Automatic Execution	15:47:13 - 01-Apr-26
Sell*	5,928	95.40p	Automatic Execution	15:47:13 - 01-Apr-26
Buy*	19,072	95.40p	Automatic Execution	15:47:13 - 01-Apr-26
Sell*	25,000	95.40p	Automatic Execution	15:46:44 - 01-Apr-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	92.80	93.80	92.60	93.80	442,199
30th Mar 2026 (Mon)	92.40	93.60	92.40	92.80	569,908
27th Mar 2026 (Fri)	94.80	94.80	93.00	93.80	1,054,100
26th Mar 2026 (Thu)	95.20	95.20	95.00	95.00	303,433
25th Mar 2026 (Wed)	95.20	96.20	95.20	95.60	1,184,408
24th Mar 2026 (Tue)	94.80	94.80	94.40	94.60	276,821
23rd Mar 2026 (Mon)	92.80	96.20	91.80	95.40	527,390
20th Mar 2026 (Fri)	96.60	96.60	94.40	94.60	336,137
19th Mar 2026 (Thu)	97.60	97.60	95.20	95.60	356,414
18th Mar 2026 (Wed)	99.00	99.80	98.00	98.60	268,602
17th Mar 2026 (Tue)	97.20	99.00	97.20	99.00	764,143
16th Mar 2026 (Mon)	96.60	99.00	96.60	99.00	494,356
13th Mar 2026 (Fri)	97.80	99.20	97.20	99.20	280,513
12th Mar 2026 (Thu)	99.00	99.00	98.00	98.80	385,038
11th Mar 2026 (Wed)	99.20	100.50	98.60	100.50	257,118
10th Mar 2026 (Tue)	97.80	102.00	97.80	102.00	312,549
9th Mar 2026 (Mon)	96.60	98.80	96.00	98.80	259,584
6th Mar 2026 (Fri)	100.00	100.00	99.00	99.60	405,233
5th Mar 2026 (Thu)	101.50	102.00	100.50	101.50	888,843
4th Mar 2026 (Wed)	99.60	102.50	99.00	102.50	784,376
3rd Mar 2026 (Tue)	101.00	101.00	99.20	100.50	247,043
2nd Mar 2026 (Mon)	102.00	103.50	102.00	103.50	319,839

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
31st Mar 2026 4:55 pm	RNS	Transaction in Own Shares
31st Mar 2026 1:20 pm	RNS	Net Asset Value(s)
30th Mar 2026 4:48 pm	RNS	Transaction in Own Shares
30th Mar 2026 12:26 pm	RNS	Net Asset Value(s)
27th Mar 2026 12:03 pm	RNS	Net Asset Value(s)
27th Mar 2026 7:00 am	RNS	BaillieGifford European Grwth Trst Manager Changes
26th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
26th Mar 2026 12:37 pm	RNS	Net Asset Value(s)
25th Mar 2026 5:03 pm	RNS	Transaction in Own Shares
25th Mar 2026 12:53 pm	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34