| Price | 119.00p on 04-08-2026 at 09:47:46 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 119.00p |
| Sell | 118.00p |
| Last Trade: | Sell 2.00 at 118.112p |
| Day's Volume: | 5,131 |
| Last Close: | 118.50p |
| Open: | 119.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 119.00p - 119.00p |
| 52wk Range: | 91.80p - 119.00p |
| Market Capitalisation: | £343.42m |
| VWAP: | 118.4041p |
| Shares in Issue: | 288.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 118.112p | Negotiated Trade |
10:47:46 - 04-Aug-26 |
| Sell* | 129 | 118.3387p | Ordinary |
10:41:52 - 04-Aug-26 |
| Buy* | 39 | 119.00p | SI Trade |
10:28:35 - 04-Aug-26 |
| Sell* | 4,325 | 118.3377p | Ordinary |
10:11:09 - 04-Aug-26 |
| Buy* | 143 | 118.85p | Ordinary |
09:56:22 - 04-Aug-26 |
| Sell* | 85 | 118.005p | Negotiated Trade |
09:00:17 - 04-Aug-26 |
| Buy* | 23 | 119.00p | SI Trade |
08:16:25 - 04-Aug-26 |
| Buy* | 8 | 119.00p | SI Trade |
08:16:25 - 04-Aug-26 |
| Buy* | 55 | 119.00p | Automatic Execution |
08:16:25 - 04-Aug-26 |
| Buy* | 313 | 119.00p | Automatic Execution |
08:16:24 - 04-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:35 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 12:10 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:52 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:58 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
