| Price | 124.00p on 21-08-2026 at 18:05:07 |
|---|---|
| Change | 1.00p 0.81% |
| Buy | 124.50p |
| Sell | 123.00p |
| Last Trade: | Unknown 127,548.00 at 124.00p |
| Day's Volume: | 246,712 |
| Last Close: | 124.00p |
| Open: | 121.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 121.00p - 124.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £355.47m |
| VWAP: | 123.57698p |
| Shares in Issue: | 286.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127,548 | 124.00p | Negotiated Trade |
16:36:13 - 21-Aug-26 |
| Sell* | 41,307 | 124.00p | Uncrossing Trade |
16:35:06 - 21-Aug-26 |
| Unknown* | 0 | 124.50p | SI Trade |
16:29:00 - 21-Aug-26 |
| Sell* | 539 | 123.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 14,461 | 124.00p | Automatic Execution |
16:03:51 - 21-Aug-26 |
| Buy* | 327 | 124.00p | Automatic Execution |
16:03:51 - 21-Aug-26 |
| Buy* | 4,979 | 124.00p | Automatic Execution |
16:03:51 - 21-Aug-26 |
| Buy* | 21 | 124.00p | Automatic Execution |
15:35:06 - 21-Aug-26 |
| Sell* | 600 | 122.9898p | Ordinary |
15:15:49 - 21-Aug-26 |
| Buy* | 1,353 | 123.00p | SI Trade |
14:13:34 - 21-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 4:07 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 4:03 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:48 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:50 am | RNS | Net Asset Value(s) |
