Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	101.50p on 03-06-2026 at 13:44:16
Change	-0.50p -0.49%
Buy	102.00p
Sell	101.50p

Last Trade:	Buy 2.00 at 102.00p
Day's Volume:	379,523
Last Close:	102.00p
Open:	101.50p
ISIN:	GB00BMC7T380

Day's Range	101.50p - 102.00p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£295.70m
VWAP:	101.96119p
Shares in Issue:	291.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	2	102.00p	SI Trade	14:44:10 - 03-Jun-26
Sell*	8,585	101.50p	Automatic Execution	14:44:10 - 03-Jun-26
Sell*	3,375	101.50p	Automatic Execution	14:44:10 - 03-Jun-26
Sell*	2,216	101.50p	Automatic Execution	14:44:10 - 03-Jun-26
Sell*	1,534	101.50p	Automatic Execution	14:34:30 - 03-Jun-26
Sell*	1,952	101.50p	Automatic Execution	14:22:10 - 03-Jun-26
Buy*	10,000	102.00p	Automatic Execution	13:27:18 - 03-Jun-26
Buy*	50,000	102.00p	Ordinary	13:27:08 - 03-Jun-26
Buy*	10,000	102.00p	Automatic Execution	13:26:49 - 03-Jun-26
Unknown*	40,000	102.00p	Automatic Execution	13:25:51 - 03-Jun-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	103.50	104.00	102.00	102.00	749,773
1st Jun 2026 (Mon)	102.50	103.00	101.00	101.00	140,615
29th May 2026 (Fri)	103.00	104.50	103.00	103.50	344,861
28th May 2026 (Thu)	102.50	103.50	102.00	103.00	334,338
27th May 2026 (Wed)	102.00	104.00	102.00	103.50	1,150,767
26th May 2026 (Tue)	102.00	103.00	102.00	103.00	296,601
25th May 2026 (Mon)	101.50	101.50	101.50	101.50	0
22nd May 2026 (Fri)	101.50	102.00	101.00	101.50	119,489
21st May 2026 (Thu)	99.60	101.00	99.60	100.50	164,705
20th May 2026 (Wed)	98.20	100.50	98.20	99.80	367,285
19th May 2026 (Tue)	99.00	99.00	98.20	98.60	184,672
18th May 2026 (Mon)	99.00	99.80	98.60	98.60	706,409
15th May 2026 (Fri)	99.00	100.00	98.80	99.40	796,250
14th May 2026 (Thu)	100.00	100.25	99.40	99.80	242,092
13th May 2026 (Wed)	99.40	99.40	98.40	99.40	482,621
12th May 2026 (Tue)	100.50	100.50	98.40	99.20	603,766
11th May 2026 (Mon)	101.00	101.00	99.60	100.00	399,211
8th May 2026 (Fri)	101.50	102.00	100.50	101.50	1,769,601
7th May 2026 (Thu)	102.50	102.50	102.00	102.50	189,037
6th May 2026 (Wed)	102.00	103.00	101.50	102.50	1,893,063
5th May 2026 (Tue)	100.00	100.00	98.60	99.80	679,747
4th May 2026 (Mon)	101.50	101.50	101.50	101.50	0

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
2nd Jun 2026 11:07 am	RNS	Net Asset Value(s)
1st Jun 2026 12:31 pm	RNS	Net Asset Value(s)
1st Jun 2026 9:32 am	RNS	Total Voting Rights
29th May 2026 11:46 am	RNS	Net Asset Value(s)
28th May 2026 12:11 pm	RNS	Net Asset Value(s)
27th May 2026 3:23 pm	RNS	Interim Financial Report for 6 months to 31.03.26
27th May 2026 11:51 am	RNS	Net Asset Value(s)
26th May 2026 5:28 pm	RNS	Transaction in Own Shares
26th May 2026 11:30 am	RNS	Net Asset Value(s)
26th May 2026 9:50 am	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,354.54

Change-18.97