| Price | 124.00p on 05-11-2026 at 16:45:33 |
|---|---|
| Change | -1.00p -0.8% |
| Buy | 124.00p |
| Sell | 123.00p |
| Last Trade: | Buy 1,111.00 at 123.00p |
| Day's Volume: | 550,759 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.50p - 125.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £348.92m |
| VWAP: | 124.04823p |
| Shares in Issue: | 281.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,111 | 123.00p | Automatic Execution |
16:22:41 - 05-Nov-26 |
| Buy* | 3,148 | 123.00p | Automatic Execution |
16:22:41 - 05-Nov-26 |
| Buy* | 1,199 | 123.00p | Automatic Execution |
16:11:03 - 05-Nov-26 |
| Buy* | 1,112 | 123.00p | Automatic Execution |
16:11:03 - 05-Nov-26 |
| Sell* | 1,116 | 122.50p | Automatic Execution |
16:00:59 - 05-Nov-26 |
| Buy* | 1,116 | 122.50p | Automatic Execution |
15:54:41 - 05-Nov-26 |
| Buy* | 813 | 122.50p | Automatic Execution |
15:54:41 - 05-Nov-26 |
| Buy* | 9,187 | 122.50p | Automatic Execution |
15:54:41 - 05-Nov-26 |
| Buy* | 1,114 | 122.50p | Automatic Execution |
15:50:25 - 05-Nov-26 |
| Buy* | 3,000 | 122.50p | Automatic Execution |
15:50:25 - 05-Nov-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 4:57 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:50 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:32 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:47 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 1:46 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:45 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
