| Price | 113.50p on 14-07-2026 at 14:52:56 |
|---|---|
| Change | -0.50p -0.44% |
| Buy | 114.50p |
| Sell | 113.50p |
| Last Trade: | Sell 44.00 at 113.50p |
| Day's Volume: | 230,457 |
| Last Close: | 114.00p |
| Open: | 113.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 111.50p - 114.00p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £328.73m |
| VWAP: | 113.06028p |
| Shares in Issue: | 289.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 113.50p | Automatic Execution |
15:52:56 - 14-Jul-26 |
| Sell* | 1,095 | 113.50p | Automatic Execution |
15:52:56 - 14-Jul-26 |
| Buy* | 3 | 114.00p | Automatic Execution |
15:45:52 - 14-Jul-26 |
| Buy* | 5,183 | 114.00p | Automatic Execution |
15:45:52 - 14-Jul-26 |
| Unknown* | 9,222 | 114.00p | Automatic Execution |
15:45:52 - 14-Jul-26 |
| Buy* | 5,662 | 114.00p | Automatic Execution |
15:45:52 - 14-Jul-26 |
| Unknown* | 9,854 | 114.00p | Automatic Execution |
15:45:52 - 14-Jul-26 |
| Buy* | 5,030 | 114.00p | Automatic Execution |
15:45:52 - 14-Jul-26 |
| Buy* | 4,884 | 114.00p | Automatic Execution |
15:45:52 - 14-Jul-26 |
| Buy* | 10,000 | 114.00p | Automatic Execution |
15:45:52 - 14-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 11:31 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 4:52 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Jul 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 4:46 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
