Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	101.50p on 01-05-2026 at 17:30:05
Change	1.70p 1.7%
Buy	101.50p
Sell	100.50p

Last Trade:	Buy 50,462.00 at 101.50p
Day's Volume:	633,691
Last Close:	101.50p
Open:	99.60p
ISIN:	GB00BMC7T380

Day's Range	99.40p - 101.50p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£297.20m
VWAP:	100.68913p
Shares in Issue:	292.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	50,462	101.50p	Ordinary	16:35:28 - 01-May-26
Buy*	100,000	101.50p	Suspected BUY Trade	16:35:16 - 01-May-26
Sell*	11,790	101.00p	Automatic Execution	16:18:02 - 01-May-26
Buy*	4,019	101.00p	Automatic Execution	16:18:02 - 01-May-26
Buy*	2,115	101.00p	Automatic Execution	16:18:02 - 01-May-26
Buy*	2,076	101.00p	Automatic Execution	16:18:02 - 01-May-26
Sell*	881	100.50p	Automatic Execution	16:10:11 - 01-May-26
Buy*	3,657	100.50p	Automatic Execution	15:57:05 - 01-May-26
Sell*	5,351	100.23p	Ordinary	15:53:10 - 01-May-26
Unknown*	185,000	100.50p	Negotiated Trade	15:45:35 - 01-May-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	97.40	99.80	97.40	99.80	1,039,566
29th Apr 2026 (Wed)	97.60	98.20	97.40	98.20	281,265
28th Apr 2026 (Tue)	98.00	98.40	97.80	98.40	442,132
27th Apr 2026 (Mon)	99.00	99.20	98.40	98.80	305,791
24th Apr 2026 (Fri)	99.00	99.40	98.00	99.20	876,932
23rd Apr 2026 (Thu)	99.00	99.60	98.60	99.60	332,928
22nd Apr 2026 (Wed)	100.00	100.50	99.20	100.50	718,344
21st Apr 2026 (Tue)	100.50	100.50	99.40	100.00	1,276,786
20th Apr 2026 (Mon)	101.00	102.00	99.80	101.50	399,161
17th Apr 2026 (Fri)	100.50	102.00	100.50	101.50	347,224
16th Apr 2026 (Thu)	100.50	100.50	100.00	100.50	700,136
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109
10th Apr 2026 (Fri)	98.00	98.60	97.40	98.00	2,576,056
9th Apr 2026 (Thu)	98.00	98.00	96.80	97.00	807,674
8th Apr 2026 (Wed)	98.00	98.00	97.60	97.80	2,387,129
7th Apr 2026 (Tue)	96.00	96.00	93.40	93.80	761,543
6th Apr 2026 (Mon)	94.00	94.00	94.00	94.00	0
3rd Apr 2026 (Fri)	94.00	94.00	94.00	94.00	0
2nd Apr 2026 (Thu)	96.00	96.00	93.80	94.00	469,694
1st Apr 2026 (Wed)	96.00	96.80	95.20	96.60	1,489,191

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
30th Apr 2026 4:47 pm	RNS	Transaction in Own Shares
30th Apr 2026 11:31 am	RNS	Net Asset Value(s)
29th Apr 2026 4:52 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:32 am	RNS	Net Asset Value(s)
28th Apr 2026 4:47 pm	RNS	Transaction in Own Shares
28th Apr 2026 12:24 pm	RNS	Net Asset Value(s)
27th Apr 2026 4:49 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:18 pm	RNS	Net Asset Value(s)
24th Apr 2026 4:45 pm	RNS	Transaction in Own Shares
24th Apr 2026 12:50 pm	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89