| Price | 121.50p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -1.62% |
| Buy | 122.50p |
| Sell | 121.50p |
| Last Trade: | Sell 50,000.00 at 121.50p |
| Day's Volume: | 526,212 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 121.00p - 122.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £345.82m |
| VWAP: | 121.84175p |
| Shares in Issue: | 284.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 121.50p | Ordinary |
16:37:36 - 18-Sep-26 |
| Sell* | 72,347 | 121.50p | Uncrossing Trade |
16:35:09 - 18-Sep-26 |
| Sell* | 1,020 | 121.50p | SI Trade |
16:29:07 - 18-Sep-26 |
| Buy* | 60 | 122.00p | Automatic Execution |
16:15:29 - 18-Sep-26 |
| Buy* | 78,281 | 122.00p | Automatic Execution |
16:15:29 - 18-Sep-26 |
| Buy* | 4,965 | 122.00p | Automatic Execution |
16:15:29 - 18-Sep-26 |
| Buy* | 16,754 | 122.00p | Automatic Execution |
16:15:29 - 18-Sep-26 |
| Sell* | 256 | 121.00p | Automatic Execution |
15:56:34 - 18-Sep-26 |
| Sell* | 6,570 | 121.152p | Ordinary |
15:47:53 - 18-Sep-26 |
| Sell* | 4,090 | 121.2485p | Ordinary |
15:36:23 - 18-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 4:47 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:21 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 11:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:48 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 11:47 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:41 am | RNS | Holding(s) in Company |
| 14th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
