Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 101.00p on 28-08-2025 at 18:30:05
Change 1.20p 1.2%
Buy 101.00p
Sell 100.00p
Last Trade: Unknown 90,000.00 at 101.00p
Day's Volume: 367,683
Last Close: 101.00p
Open: 100.00p
ISIN: GB00BMC7T380
Day's Range 100.00p - 101.00p
52wk Range: 80.40p - 109.00p
Market Capitalisation: £333.09m
VWAP: 100.83738p
Shares in Issue: 329.79m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 101.00p Negotiated Trade
16:35:45 - 28-Aug-25
Buy* 2,613 101.00p Automatic Execution
16:35:42 - 28-Aug-25
Buy* 10,000 101.00p Automatic Execution
16:35:42 - 28-Aug-25
Buy* 37,387 101.00p Automatic Execution
16:35:42 - 28-Aug-25
Buy* 154,538 101.00p Suspected BUY Trade
16:35:26 - 28-Aug-25
Sell* 1,745 100.50p SI Trade
16:29:30 - 28-Aug-25
Buy* 4,469 100.50p Automatic Execution
16:24:57 - 28-Aug-25
Buy* 10,866 100.50p Automatic Execution
16:24:57 - 28-Aug-25
Sell* 542 100.038p Negotiated Trade
14:33:37 - 28-Aug-25
Sell* 542 100.606p Negotiated Trade
14:15:50 - 28-Aug-25
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 100.00 101.00 100.00 101.00 367,683
27th Aug 2025 (Wed) 100.00 100.50 99.80 99.80 315,501
26th Aug 2025 (Tue) 99.60 100.50 99.20 100.50 434,753
25th Aug 2025 (Mon) 101.00 101.00 101.00 101.00 0
22nd Aug 2025 (Fri) 100.00 101.00 100.00 101.00 478,540
21st Aug 2025 (Thu) 100.00 100.00 100.00 100.00 258,782
20th Aug 2025 (Wed) 99.40 101.00 99.40 101.00 319,182
19th Aug 2025 (Tue) 100.50 101.00 100.50 101.00 417,960
18th Aug 2025 (Mon) 100.50 100.50 100.00 100.50 221,813
15th Aug 2025 (Fri) 100.00 100.50 100.00 100.50 1,251,906
14th Aug 2025 (Thu) 100.50 100.50 98.40 100.00 359,653
13th Aug 2025 (Wed) 100.50 100.50 100.00 100.50 821,582
12th Aug 2025 (Tue) 101.00 101.00 100.00 100.50 509,779
11th Aug 2025 (Mon) 102.00 102.00 100.00 101.00 415,658
8th Aug 2025 (Fri) 102.00 102.00 101.50 102.00 340,314
7th Aug 2025 (Thu) 102.00 102.50 101.50 101.50 953,866
6th Aug 2025 (Wed) 102.00 102.00 101.50 101.50 1,008,592
5th Aug 2025 (Tue) 102.00 102.00 101.50 102.00 897,657
4th Aug 2025 (Mon) 101.50 102.00 101.00 102.00 944,879
1st Aug 2025 (Fri) 102.50 102.50 101.00 102.00 395,608
31st Jul 2025 (Thu) 104.50 104.50 103.00 103.50 270,872
30th Jul 2025 (Wed) 105.00 105.00 104.50 104.50 594,436
29th Jul 2025 (Tue) 107.50 107.50 105.00 105.50 542,974
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
28th Aug 2025 4:45 pm RNS Transaction in Own Shares
28th Aug 2025 11:56 am RNS Net Asset Value(s)
27th Aug 2025 4:54 pm RNS Transaction in Own Shares
27th Aug 2025 11:38 am RNS Net Asset Value(s)
26th Aug 2025 4:52 pm RNS Transaction in Own Shares
26th Aug 2025 12:05 pm RNS Net Asset Value(s)
26th Aug 2025 9:24 am RNS Net Asset Value(s)
22nd Aug 2025 11:46 am RNS Net Asset Value(s)
21st Aug 2025 4:51 pm RNS Transaction in Own Shares
21st Aug 2025 11:54 am RNS Net Asset Value(s)
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

See more Baillie Geu news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered