| Price | 121.50p on 20-10-2026 at 18:15:09 |
|---|---|
| Change | -3.50p -2.8% |
| Buy | 123.00p |
| Sell | 121.50p |
| Last Trade: | Unknown 17,052.00 at 121.50p |
| Day's Volume: | 591,471 |
| Last Close: | 121.50p |
| Open: | 125.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 121.50p - 125.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £344.40m |
| VWAP: | 121.82753p |
| Shares in Issue: | 283.45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,052 | 121.50p | OTC Trade |
17:07:28 - 20-Oct-26 |
| Unknown* | 55,000 | 121.50p | Ordinary |
16:36:47 - 20-Oct-26 |
| Sell* | 64,560 | 121.50p | Uncrossing Trade |
16:35:05 - 20-Oct-26 |
| Sell* | 19 | 121.50p | Automatic Execution |
16:25:54 - 20-Oct-26 |
| Sell* | 835 | 121.50p | Automatic Execution |
16:24:48 - 20-Oct-26 |
| Sell* | 1,188 | 121.50p | Automatic Execution |
16:24:45 - 20-Oct-26 |
| Sell* | 2,566 | 121.50p | Automatic Execution |
16:24:43 - 20-Oct-26 |
| Sell* | 9,403 | 121.50p | Automatic Execution |
16:24:43 - 20-Oct-26 |
| Sell* | 25,000 | 121.50p | Automatic Execution |
16:24:43 - 20-Oct-26 |
| Sell* | 428 | 121.50p | Automatic Execution |
16:24:43 - 20-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:53 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:49 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 12:24 pm | RNS | Net Asset Value(s) |
