| Price | 124.50p on 13-08-2026 at 15:55:06 |
|---|---|
| Change | -4.50p -3.49% |
| Buy | 126.50p |
| Sell | 125.00p |
| Last Trade: | Buy 50,000.00 at 124.50p |
| Day's Volume: | 804,030 |
| Last Close: | 124.50p |
| Open: | 129.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 124.50p - 131.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £357.88m |
| VWAP: | 127.42139p |
| Shares in Issue: | 287.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 124.50p | Ordinary |
16:35:22 - 13-Aug-26 |
| Buy* | 240,436 | 124.50p | Suspected BUY Trade |
16:35:10 - 13-Aug-26 |
| Sell* | 10,000 | 125.50p | Automatic Execution |
16:27:03 - 13-Aug-26 |
| Sell* | 10,000 | 125.50p | Automatic Execution |
16:27:01 - 13-Aug-26 |
| Sell* | 10,000 | 125.50p | Automatic Execution |
16:26:51 - 13-Aug-26 |
| Sell* | 10,000 | 125.50p | Automatic Execution |
16:26:48 - 13-Aug-26 |
| Sell* | 2,466 | 125.00p | Automatic Execution |
16:25:36 - 13-Aug-26 |
| Sell* | 1,900 | 126.00p | Automatic Execution |
16:25:36 - 13-Aug-26 |
| Sell* | 8,337 | 125.50p | Automatic Execution |
16:25:36 - 13-Aug-26 |
| Sell* | 10,000 | 125.50p | Automatic Execution |
16:25:36 - 13-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 4:49 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:44 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 6th Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
