Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 96.00p on 02-04-2026 at 07:41:31
Change -0.60p -0.62%
Buy 95.20p
Sell 94.20p
Last Trade: Buy 4.00 at 95.2499p
Day's Volume: 1,399
Last Close: 96.60p
Open: 96.00p
ISIN: GB00BMC7T380
Day's Range 96.00p - 96.00p
52wk Range: 80.40p - 111.50p
Market Capitalisation: £284.86m
VWAP: 94.18469p
Shares in Issue: 296.73m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 95.2499p Ordinary
08:14:23 - 02-Apr-26
Sell* 1,260 94.053p Negotiated Trade
08:04:54 - 02-Apr-26
Unknown* 31 94.60p SI Trade
08:03:48 - 02-Apr-26
Buy* 100 95.60p SI Trade
08:03:48 - 02-Apr-26
Buy* 141,421 96.60p Suspected BUY Trade
16:35:17 - 01-Apr-26
Sell* 10,000 96.80p Automatic Execution
15:47:40 - 01-Apr-26
Buy* 1,713 96.80p Automatic Execution
15:47:40 - 01-Apr-26
Sell* 15,000 95.40p Automatic Execution
15:47:13 - 01-Apr-26
Sell* 10,000 95.40p Automatic Execution
15:47:13 - 01-Apr-26
Sell* 20,928 95.40p Automatic Execution
15:47:13 - 01-Apr-26
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 96.00 96.80 95.20 96.60 1,489,191
31st Mar 2026 (Tue) 92.80 93.80 92.60 93.80 442,199
30th Mar 2026 (Mon) 92.40 93.60 92.40 92.80 569,908
27th Mar 2026 (Fri) 94.80 94.80 93.00 93.80 1,054,100
26th Mar 2026 (Thu) 95.20 95.20 95.00 95.00 303,433
25th Mar 2026 (Wed) 95.20 96.20 95.20 95.60 1,184,408
24th Mar 2026 (Tue) 94.80 94.80 94.40 94.60 276,821
23rd Mar 2026 (Mon) 92.80 96.20 91.80 95.40 527,390
20th Mar 2026 (Fri) 96.60 96.60 94.40 94.60 336,137
19th Mar 2026 (Thu) 97.60 97.60 95.20 95.60 356,414
18th Mar 2026 (Wed) 99.00 99.80 98.00 98.60 268,602
17th Mar 2026 (Tue) 97.20 99.00 97.20 99.00 764,143
16th Mar 2026 (Mon) 96.60 99.00 96.60 99.00 494,356
13th Mar 2026 (Fri) 97.80 99.20 97.20 99.20 280,513
12th Mar 2026 (Thu) 99.00 99.00 98.00 98.80 385,038
11th Mar 2026 (Wed) 99.20 100.50 98.60 100.50 257,118
10th Mar 2026 (Tue) 97.80 102.00 97.80 102.00 312,549
9th Mar 2026 (Mon) 96.60 98.80 96.00 98.80 259,584
6th Mar 2026 (Fri) 100.00 100.00 99.00 99.60 405,233
5th Mar 2026 (Thu) 101.50 102.00 100.50 101.50 888,843
4th Mar 2026 (Wed) 99.60 102.50 99.00 102.50 784,376
3rd Mar 2026 (Tue) 101.00 101.00 99.20 100.50 247,043
2nd Mar 2026 (Mon) 102.00 103.50 102.00 103.50 319,839
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
1st Apr 2026 4:57 pm RNS Transaction in Own Shares
1st Apr 2026 3:16 pm RNS Net Asset Value(s)
31st Mar 2026 4:55 pm RNS Transaction in Own Shares
31st Mar 2026 1:20 pm RNS Net Asset Value(s)
30th Mar 2026 4:48 pm RNS Transaction in Own Shares
30th Mar 2026 12:26 pm RNS Net Asset Value(s)
27th Mar 2026 12:03 pm RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS BaillieGifford European Grwth Trst Manager Changes
26th Mar 2026 5:01 pm RNS Transaction in Own Shares
26th Mar 2026 12:37 pm RNS Net Asset Value(s)
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Baillie Geu news
FTSE 100 Latest
Value10,344.40
Change-20.39

Login to your account

Forgot Password?

Not Registered