| Price | 115.00p on 10-07-2026 at 16:37:09 |
|---|---|
| Change | 0.50p 0.44% |
| Buy | 114.00p |
| Sell | 113.00p |
| Last Trade: | Unknown 75,000.00 at 115.00p |
| Day's Volume: | 379,719 |
| Last Close: | 115.00p |
| Open: | 114.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 113.50p - 115.00p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £333.42m |
| VWAP: | 114.49659p |
| Shares in Issue: | 289.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 115.00p | Ordinary |
16:37:10 - 10-Jul-26 |
| Buy* | 90,609 | 115.00p | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 2 | 114.00p | SI Trade |
16:29:54 - 10-Jul-26 |
| Buy* | 3 | 114.00p | Automatic Execution |
16:29:16 - 10-Jul-26 |
| Buy* | 5,000 | 114.00p | Automatic Execution |
16:28:48 - 10-Jul-26 |
| Buy* | 5,000 | 114.00p | Automatic Execution |
16:27:48 - 10-Jul-26 |
| Buy* | 4 | 114.50p | Automatic Execution |
16:27:39 - 10-Jul-26 |
| Sell* | 5,000 | 114.00p | Automatic Execution |
16:27:30 - 10-Jul-26 |
| Sell* | 4,725 | 114.00p | Automatic Execution |
16:27:16 - 10-Jul-26 |
| Sell* | 400 | 114.00p | Automatic Execution |
16:27:16 - 10-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:52 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Jul 2026 11:31 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 4:46 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:55 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:33 am | RNS | Net Asset Value(s) |
