| Price | 124.50p on 10-08-2026 at 13:58:32 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 126.50p |
| Sell | 124.50p |
| Last Trade: | Sell 4,000.00 at 125.4208p |
| Day's Volume: | 71,920 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 124.50p - 125.00p |
| 52wk Range: | 91.80p - 126.00p |
| Market Capitalisation: | £358.69m |
| VWAP: | 125.29588p |
| Shares in Issue: | 288.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 125.4208p | Ordinary |
14:58:32 - 10-Aug-26 |
| Sell* | 15,000 | 125.40p | Ordinary |
13:51:01 - 10-Aug-26 |
| Sell* | 14,000 | 125.40p | Ordinary |
13:50:55 - 10-Aug-26 |
| Sell* | 26 | 124.5861p | Ordinary |
13:26:20 - 10-Aug-26 |
| Sell* | 801 | 124.50p | Automatic Execution |
12:11:27 - 10-Aug-26 |
| Sell* | 272 | 124.50p | Automatic Execution |
12:09:09 - 10-Aug-26 |
| Sell* | 8,547 | 125.00p | Automatic Execution |
12:08:54 - 10-Aug-26 |
| Sell* | 229 | 124.50p | Automatic Execution |
11:51:28 - 10-Aug-26 |
| Sell* | 3,515 | 125.00p | Automatic Execution |
11:48:52 - 10-Aug-26 |
| Sell* | 4,500 | 125.40p | Ordinary |
11:44:08 - 10-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 6th Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 12:21 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 4th Aug 2026 12:35 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
