| Price | 125.00p on 07-08-2026 at 17:55:07 |
|---|---|
| Change | 1.50p 1.21% |
| Buy | 125.00p |
| Sell | 124.50p |
| Last Trade: | Unknown 45,905.00 at 125.00p |
| Day's Volume: | 617,533 |
| Last Close: | 125.00p |
| Open: | 123.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 123.50p - 126.00p |
| 52wk Range: | 91.80p - 126.00p |
| Market Capitalisation: | £360.13m |
| VWAP: | 124.955p |
| Shares in Issue: | 288.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,905 | 125.00p | OTC Trade |
17:08:08 - 07-Aug-26 |
| Unknown* | 75,000 | 125.00p | Negotiated Trade |
16:36:05 - 07-Aug-26 |
| Buy* | 131,045 | 125.00p | Suspected BUY Trade |
16:35:18 - 07-Aug-26 |
| Sell* | 50 | 124.50p | SI Trade |
16:27:53 - 07-Aug-26 |
| Sell* | 200 | 124.50p | Automatic Execution |
16:27:53 - 07-Aug-26 |
| Sell* | 1 | 124.728p | Ordinary |
16:25:36 - 07-Aug-26 |
| Sell* | 3,000 | 124.50p | Automatic Execution |
16:24:37 - 07-Aug-26 |
| Sell* | 1,800 | 124.50p | Automatic Execution |
16:24:37 - 07-Aug-26 |
| Sell* | 25,000 | 124.50p | Automatic Execution |
16:24:37 - 07-Aug-26 |
| Sell* | 8,573 | 124.50p | Automatic Execution |
15:58:30 - 07-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 6th Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 12:21 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 4th Aug 2026 12:35 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
