| Price | 125.00p on 12-11-2026 at 18:25:09 |
|---|---|
| Change | 0.50p 0.4% |
| Buy | 125.00p |
| Sell | 124.00p |
| Last Trade: | Unknown 75,000.00 at 125.00p |
| Day's Volume: | 493,329 |
| Last Close: | 125.00p |
| Open: | 123.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 123.00p - 125.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £351.73m |
| VWAP: | 123.94781p |
| Shares in Issue: | 281.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 125.00p | Negotiated Trade |
16:37:00 - 12-Nov-26 |
| Buy* | 56,076 | 125.00p | Suspected BUY Trade |
16:35:14 - 12-Nov-26 |
| Sell* | 2,097 | 124.00p | Automatic Execution |
16:25:15 - 12-Nov-26 |
| Sell* | 1,207 | 124.00p | Automatic Execution |
16:25:15 - 12-Nov-26 |
| Buy* | 3,920 | 124.67p | Suspected BUY Trade |
16:23:29 - 12-Nov-26 |
| Sell* | 4,868 | 124.50p | Automatic Execution |
16:14:56 - 12-Nov-26 |
| Sell* | 2,790 | 124.50p | Automatic Execution |
16:14:56 - 12-Nov-26 |
| Sell* | 1,203 | 124.50p | Automatic Execution |
16:14:28 - 12-Nov-26 |
| Buy* | 1,212 | 124.50p | Automatic Execution |
16:07:32 - 12-Nov-26 |
| Buy* | 5,000 | 124.50p | Automatic Execution |
16:07:32 - 12-Nov-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 4:53 pm | RNS | Transaction in Own Shares |
| 11th Nov 2026 12:07 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 4:58 pm | RNS | Transaction in Own Shares |
| 10th Nov 2026 12:50 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 4:51 pm | RNS | Transaction in Own Shares |
| 9th Nov 2026 1:26 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:55 pm | RNS | Transaction in Own Shares |
| 6th Nov 2026 12:16 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:32 am | RNS | Net Asset Value(s) |
