| Price | 121.50p on 15-09-2026 at 18:25:08 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 121.50p |
| Sell | 120.00p |
| Last Trade: | Unknown 100,000.00 at 121.50p |
| Day's Volume: | 486,902 |
| Last Close: | 121.50p |
| Open: | 120.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 120.00p - 121.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £346.31m |
| VWAP: | 121.09594p |
| Shares in Issue: | 285.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 121.50p | Negotiated Trade |
16:36:06 - 15-Sep-26 |
| Buy* | 50,000 | 121.50p | Ordinary |
16:35:45 - 15-Sep-26 |
| Unknown* | 53,347 | 121.50p | Uncrossing Trade |
16:35:28 - 15-Sep-26 |
| Sell* | 612 | 120.50p | Automatic Execution |
16:24:13 - 15-Sep-26 |
| Sell* | 1,364 | 120.50p | Automatic Execution |
16:24:13 - 15-Sep-26 |
| Sell* | 84 | 120.50p | Automatic Execution |
16:24:13 - 15-Sep-26 |
| Sell* | 392 | 120.50p | SI Trade |
16:22:58 - 15-Sep-26 |
| Sell* | 139 | 120.50p | Automatic Execution |
16:13:25 - 15-Sep-26 |
| Sell* | 34,640 | 120.59p | Ordinary |
16:00:47 - 15-Sep-26 |
| Sell* | 8,300 | 120.602p | Ordinary |
15:44:36 - 15-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:23 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 4:46 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 11:53 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:13 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
