Baillie Geu Share Price (BGEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,005.00on 03-06-2020 at 9:19:51
Change 0.00 0.00%
Buy 1,020.00
Sell 1,000.00
Buy / Sell BGEU Shares
Sponsored Financial Content
Last Trade: Buy 2,951 at 1,016.59p
Day's Volume: 14,768
Last Close: 1,005.00p
Open: 1,005.00p
ISIN: GB0003295010
Day's Range 1,007.733p - 1,016.70p
52wk Range: 594.00p - 1,010.00p
Market Capitalisation: £364m
VWAP: 1,015.756p
Shares in Issue: 36m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,9511,016.59Ordinary
09:16:40 - 03-Jun-20
Buy*5,0001,015.00Ordinary
09:12:11 - 03-Jun-20
Buy*1,7111,016.59Ordinary
09:11:31 - 03-Jun-20
Sell*5001,007.733Ordinary
09:07:11 - 03-Jun-20
Buy*2,4451,016.59Ordinary
09:06:04 - 03-Jun-20
Buy*1,0901,016.59Ordinary
08:58:43 - 03-Jun-20
Buy*2931,016.59Ordinary
08:58:34 - 03-Jun-20
Buy*1961,016.600Ordinary
08:34:52 - 03-Jun-20
Buy*2921,016.70Ordinary
08:15:23 - 03-Jun-20
Buy*961,016.70Ordinary
08:06:57 - 03-Jun-20

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00988.00
1st Jun 2020 (Mon)1,010.001,010.00992.001,003.00
29th May 2020 (Fri)996.000.000.00988.00
28th May 2020 (Thu)996.001,000.00992.00988.00
27th May 2020 (Wed)980.00992.00980.00962.00
26th May 2020 (Tue)966.00972.00966.00962.00
25th May 2020 (Mon)00.000.00916.00
22nd May 2020 (Fri)922.00926.00922.00916.00
21st May 2020 (Thu)910.00922.00910.00916.00
20th May 2020 (Wed)878.00918.00878.00900.00
19th May 2020 (Tue)910.00910.00910.00896.00
18th May 2020 (Mon)890.00900.00878.00860.00
15th May 2020 (Fri)870.00870.00870.00860.00
14th May 2020 (Thu)890.00890.00842.00855.00
13th May 2020 (Wed)880.00890.00872.00878.00
12th May 2020 (Tue)840.00880.00840.00867.00
11th May 2020 (Mon)836.00850.00828.00839.00
8th May 2020 (Fri)00.000.00827.00
7th May 2020 (Thu)834.00834.00814.00827.00
6th May 2020 (Wed)814.00816.00814.00809.00
5th May 2020 (Tue)792.00818.00792.00814.00
4th May 2020 (Mon)788.00800.00786.00796.00

News about Baillie Geu (BGEU)

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......

FTSE 100 Latest
Value6,279.05
Change58.91


Login to your account

Forgot Password?

Not Registered