Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 99.60p on 23-04-2026 at 18:15:10
Change -0.90p -0.9%
Buy 99.40p
Sell 99.20p
Last Trade: Unknown 90,000.00 at 99.60p
Day's Volume: 332,928
Last Close: 99.60p
Open: 99.00p
ISIN: GB00BMC7T380
Day's Range 98.60p - 99.60p
52wk Range: 91.80p - 111.50p
Market Capitalisation: £292.83m
VWAP: 99.32395p
Shares in Issue: 294.01m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 99.60p Negotiated Trade
16:38:38 - 23-Apr-26
Sell* 40,000 99.40p Automatic Execution
16:23:44 - 23-Apr-26
Buy* 99 99.60p SI Trade
16:17:41 - 23-Apr-26
Sell* 80 99.21p Ordinary
16:11:44 - 23-Apr-26
Buy* 25 99.20p SI Trade
15:29:09 - 23-Apr-26
Buy* 15 99.20p SI Trade
15:29:09 - 23-Apr-26
Buy* 13,000 98.80p Automatic Execution
15:19:56 - 23-Apr-26
Buy* 1,813 99.00p Automatic Execution
15:13:21 - 23-Apr-26
Buy* 12,035 98.80p Automatic Execution
15:11:16 - 23-Apr-26
Buy* 965 98.80p Automatic Execution
15:08:51 - 23-Apr-26
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 100.00 100.50 99.20 100.50 718,344
21st Apr 2026 (Tue) 100.50 100.50 99.40 100.00 1,276,786
20th Apr 2026 (Mon) 101.00 102.00 99.80 101.50 399,161
17th Apr 2026 (Fri) 100.50 102.00 100.50 101.50 347,224
16th Apr 2026 (Thu) 100.50 100.50 100.00 100.50 700,136
15th Apr 2026 (Wed) 99.60 100.00 99.00 100.00 712,144
14th Apr 2026 (Tue) 98.60 99.60 98.40 99.60 216,973
13th Apr 2026 (Mon) 97.60 98.40 96.80 98.40 1,294,109
10th Apr 2026 (Fri) 98.00 98.60 97.40 98.00 2,576,056
9th Apr 2026 (Thu) 98.00 98.00 96.80 97.00 807,674
8th Apr 2026 (Wed) 98.00 98.00 97.60 97.80 2,387,129
7th Apr 2026 (Tue) 96.00 96.00 93.40 93.80 761,543
6th Apr 2026 (Mon) 94.00 94.00 94.00 94.00 0
3rd Apr 2026 (Fri) 94.00 94.00 94.00 94.00 0
2nd Apr 2026 (Thu) 96.00 96.00 93.80 94.00 469,694
1st Apr 2026 (Wed) 96.00 96.80 95.20 96.60 1,489,191
31st Mar 2026 (Tue) 92.80 93.80 92.60 93.80 442,199
30th Mar 2026 (Mon) 92.40 93.60 92.40 92.80 569,908
27th Mar 2026 (Fri) 94.80 94.80 93.00 93.80 1,054,100
26th Mar 2026 (Thu) 95.20 95.20 95.00 95.00 303,433
25th Mar 2026 (Wed) 95.20 96.20 95.20 95.60 1,184,408
24th Mar 2026 (Tue) 94.80 94.80 94.40 94.60 276,821
23rd Mar 2026 (Mon) 92.80 96.20 91.80 95.40 527,390
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
22nd Apr 2026 4:55 pm RNS Transaction in Own Shares
22nd Apr 2026 12:01 pm RNS Net Asset Value(s)
21st Apr 2026 4:54 pm RNS Transaction in Own Shares
21st Apr 2026 11:52 am RNS Net Asset Value(s)
20th Apr 2026 4:49 pm RNS Transaction in Own Shares
20th Apr 2026 12:02 pm RNS Net Asset Value(s)
17th Apr 2026 5:00 pm RNS Transaction in Own Shares
17th Apr 2026 11:54 am RNS Net Asset Value(s)
16th Apr 2026 4:52 pm RNS Transaction in Own Shares
16th Apr 2026 11:14 am RNS Net Asset Value(s)
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Baillie Geu news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered