| Price | 156.40on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 2.00 1.30% |
| Buy | 157.20 |
| Sell | 156.20 |
| Buy / Sell BGEU Shares | |
| Last Trade: | Sell 50,000 at 156.40p |
| Day's Volume: | 897,539 |
| Last Close: | 154.40p |
| Open: | 156.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 156.00p - 157.00p |
| 52wk Range: | 110.50p - 161.60p |
| Market Capitalisation: | £570m |
| VWAP: | 156.380p |
| Shares in Issue: | 365m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 156.40 | Ordinary | 16:36:37 - 23-Jul-21 |
| Sell* | 19,922 | 156.40 | Uncrossing Trade | 16:35:18 - 23-Jul-21 |
| Sell* | 787 | 156.40 | Automatic Execution | 16:29:54 - 23-Jul-21 |
| Sell* | 526 | 156.40 | Automatic Execution | 16:29:54 - 23-Jul-21 |
| Buy* | 3,174 | 156.695 | Ordinary | 16:29:50 - 23-Jul-21 |
| Sell* | 248 | 156.40 | Automatic Execution | 16:29:35 - 23-Jul-21 |
| Sell* | 149 | 156.40 | Automatic Execution | 16:29:35 - 23-Jul-21 |
| Sell* | 9 | 156.60 | Automatic Execution | 16:28:57 - 23-Jul-21 |
| Sell* | 2,133 | 156.60 | Automatic Execution | 16:25:05 - 23-Jul-21 |
| Sell* | 2,667 | 156.60 | Automatic Execution | 16:25:00 - 23-Jul-21 |
Share Price History for Baillie Geu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 153.40 | 153.80 | 152.80 | 153.40 | |
| 20th Jul 2021 (Tue) | 150.20 | 155.00 | 150.20 | 152.50 | |
| 19th Jul 2021 (Mon) | 155.00 | 155.00 | 149.40 | 150.50 | |
| 16th Jul 2021 (Fri) | 153.00 | 154.00 | 152.40 | 152.80 | |
| 15th Jul 2021 (Thu) | 154.20 | 155.80 | 153.20 | 153.30 | |
| 14th Jul 2021 (Wed) | 156.80 | 156.80 | 154.20 | 155.20 | |
| 13th Jul 2021 (Tue) | 154.20 | 156.00 | 154.00 | 156.10 | |
| 12th Jul 2021 (Mon) | 155.20 | 156.20 | 154.20 | 155.00 | |
| 9th Jul 2021 (Fri) | 155.60 | 156.20 | 154.00 | 154.50 | |
| 8th Jul 2021 (Thu) | 155.60 | 155.60 | 152.80 | 153.70 | |
| 7th Jul 2021 (Wed) | 154.40 | 161.60 | 154.40 | 155.60 | |
| 6th Jul 2021 (Tue) | 154.20 | 155.60 | 152.80 | 154.10 | |
| 5th Jul 2021 (Mon) | 153.40 | 154.40 | 152.80 | 153.80 | |
| 2nd Jul 2021 (Fri) | 153.40 | 153.80 | 153.00 | 153.40 | |
| 1st Jul 2021 (Thu) | 151.20 | 153.20 | 151.20 | 151.90 | |
| 30th Jun 2021 (Wed) | 152.00 | 154.00 | 151.60 | 151.60 | |
| 29th Jun 2021 (Tue) | 152.40 | 152.40 | 151.40 | 151.70 | |
| 28th Jun 2021 (Mon) | 152.60 | 152.60 | 151.00 | 151.30 | |
| 25th Jun 2021 (Fri) | 152.00 | 152.00 | 150.60 | 151.00 | |
| 24th Jun 2021 (Thu) | 150.00 | 152.00 | 150.00 | 151.30 | |
| 23rd Jun 2021 (Wed) | 150.00 | 150.60 | 149.60 | 150.00 | |
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......
