Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 106.50p on 18-07-2025 at 18:50:05
Change 0.50p 0.47%
Buy 107.00p
Sell 106.50p
Buy / Sell BGEU Shares
Last Trade: Buy 1,439.00 at 106.50p
Day's Volume: 697,373
Last Close: 106.50p
Open: 106.50p
ISIN: GB00BMC7T380
Day's Range 106.50p - 107.00p
52wk Range: 80.40p - 107.00p
Market Capitalisation: £355.86m
VWAP: 106.49557p
Shares in Issue: 334.14m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,439 106.50p Automatic Execution
16:38:25 - 18-Jul-25
Buy* 14,989 106.50p Automatic Execution
16:38:20 - 18-Jul-25
Buy* 20,000 106.50p Automatic Execution
16:38:20 - 18-Jul-25
Buy* 14,989 106.50p Automatic Execution
16:38:12 - 18-Jul-25
Buy* 20,000 106.50p Automatic Execution
16:38:12 - 18-Jul-25
Unknown* 62,860 106.50p Ordinary
16:35:13 - 18-Jul-25
Unknown* 134,635 106.50p Uncrossing Trade
16:35:04 - 18-Jul-25
Sell* 12,000 106.63p Ordinary
16:22:39 - 18-Jul-25
Sell* 8,950 106.63p Ordinary
15:59:38 - 18-Jul-25
Sell* 2,019 106.50p Automatic Execution
15:52:39 - 18-Jul-25
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 106.50 107.00 106.50 106.50 697,373
17th Jul 2025 (Thu) 106.00 106.50 106.00 106.00 1,000,345
16th Jul 2025 (Wed) 105.00 106.00 104.50 106.00 1,099,542
15th Jul 2025 (Tue) 106.50 106.50 105.50 106.00 405,499
14th Jul 2025 (Mon) 105.00 105.50 105.00 105.50 1,228,399
11th Jul 2025 (Fri) 105.50 106.50 105.50 106.50 359,100
10th Jul 2025 (Thu) 106.50 107.00 106.00 107.00 519,156
9th Jul 2025 (Wed) 104.50 106.00 104.50 106.00 320,076
8th Jul 2025 (Tue) 103.00 105.00 103.00 105.00 498,907
7th Jul 2025 (Mon) 104.00 104.00 103.50 104.00 659,559
4th Jul 2025 (Fri) 103.00 103.50 102.50 103.50 320,384
3rd Jul 2025 (Thu) 102.00 104.00 102.00 104.00 330,184
2nd Jul 2025 (Wed) 102.00 103.00 102.00 103.00 335,734
1st Jul 2025 (Tue) 101.00 101.50 101.00 101.50 253,368
30th Jun 2025 (Mon) 101.00 102.50 101.00 102.50 388,827
27th Jun 2025 (Fri) 99.00 101.00 99.00 101.00 361,318
26th Jun 2025 (Thu) 99.00 99.00 98.40 99.00 363,602
25th Jun 2025 (Wed) 98.80 98.80 98.60 98.80 171,196
24th Jun 2025 (Tue) 98.40 98.80 98.40 98.80 222,501
23rd Jun 2025 (Mon) 97.40 97.60 97.00 97.40 375,942
20th Jun 2025 (Fri) 98.00 98.20 97.60 98.20 444,025
19th Jun 2025 (Thu) 97.40 98.00 97.20 97.20 131,525
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
18th Jul 2025 4:54 pm RNS Transaction in Own Shares
18th Jul 2025 11:16 am RNS Net Asset Value(s)
17th Jul 2025 4:38 pm RNS Transaction in Own Shares
17th Jul 2025 12:01 pm RNS Net Asset Value(s)
16th Jul 2025 4:46 pm RNS Transaction in Own Shares
16th Jul 2025 11:57 am RNS Net Asset Value(s)
15th Jul 2025 4:45 pm RNS Transaction in Own Shares
15th Jul 2025 11:50 am RNS Net Asset Value(s)
14th Jul 2025 4:52 pm RNS Transaction in Own Shares
14th Jul 2025 11:49 am RNS Net Asset Value(s)
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

See more Baillie Geu news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered