Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 99.80p on 01-05-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 8,844.00 at 98.992p
Day's Volume: 0
Last Close: 99.80p
Open: 0.00p
ISIN: GB00BMC7T380
Day's Range 0.00p - 0.00p
52wk Range: 91.80p - 111.50p
Market Capitalisation: £292.22m
VWAP: 0.00p
Shares in Issue: 292.81m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,844 98.992p SI Trade
Negotiated Trade
16:47:07 - 30-Apr-26
Unknown* 75,000 99.80p Ordinary
16:36:05 - 30-Apr-26
Buy* 127,299 99.80p Suspected BUY Trade
16:35:08 - 30-Apr-26
Sell* 6,000 98.7208p Ordinary
16:12:03 - 30-Apr-26
Sell* 981 98.40p Automatic Execution
15:52:01 - 30-Apr-26
Sell* 2,280 98.72p Ordinary
15:43:09 - 30-Apr-26
Buy* 2,638 99.00p Automatic Execution
15:21:49 - 30-Apr-26
Buy* 3,780 98.80p Automatic Execution
15:21:49 - 30-Apr-26
Sell* 4,209 98.40p Automatic Execution
15:19:11 - 30-Apr-26
Sell* 798 98.60p Automatic Execution
15:19:11 - 30-Apr-26
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 97.40 99.80 97.40 99.80 1,039,566
29th Apr 2026 (Wed) 97.60 98.20 97.40 98.20 281,265
28th Apr 2026 (Tue) 98.00 98.40 97.80 98.40 442,132
27th Apr 2026 (Mon) 99.00 99.20 98.40 98.80 305,791
24th Apr 2026 (Fri) 99.00 99.40 98.00 99.20 876,932
23rd Apr 2026 (Thu) 99.00 99.60 98.60 99.60 332,928
22nd Apr 2026 (Wed) 100.00 100.50 99.20 100.50 718,344
21st Apr 2026 (Tue) 100.50 100.50 99.40 100.00 1,276,786
20th Apr 2026 (Mon) 101.00 102.00 99.80 101.50 399,161
17th Apr 2026 (Fri) 100.50 102.00 100.50 101.50 347,224
16th Apr 2026 (Thu) 100.50 100.50 100.00 100.50 700,136
15th Apr 2026 (Wed) 99.60 100.00 99.00 100.00 712,144
14th Apr 2026 (Tue) 98.60 99.60 98.40 99.60 216,973
13th Apr 2026 (Mon) 97.60 98.40 96.80 98.40 1,294,109
10th Apr 2026 (Fri) 98.00 98.60 97.40 98.00 2,576,056
9th Apr 2026 (Thu) 98.00 98.00 96.80 97.00 807,674
8th Apr 2026 (Wed) 98.00 98.00 97.60 97.80 2,387,129
7th Apr 2026 (Tue) 96.00 96.00 93.40 93.80 761,543
6th Apr 2026 (Mon) 94.00 94.00 94.00 94.00 0
3rd Apr 2026 (Fri) 94.00 94.00 94.00 94.00 0
2nd Apr 2026 (Thu) 96.00 96.00 93.80 94.00 469,694
1st Apr 2026 (Wed) 96.00 96.80 95.20 96.60 1,489,191
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
30th Apr 2026 4:47 pm RNS Transaction in Own Shares
30th Apr 2026 11:31 am RNS Net Asset Value(s)
29th Apr 2026 4:52 pm RNS Transaction in Own Shares
29th Apr 2026 11:32 am RNS Net Asset Value(s)
28th Apr 2026 4:47 pm RNS Transaction in Own Shares
28th Apr 2026 12:24 pm RNS Net Asset Value(s)
27th Apr 2026 4:49 pm RNS Transaction in Own Shares
27th Apr 2026 12:18 pm RNS Net Asset Value(s)
24th Apr 2026 4:45 pm RNS Transaction in Own Shares
24th Apr 2026 12:50 pm RNS Net Asset Value(s)
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Baillie Geu news
FTSE 100 Latest
Value10,378.82
Change0.00

Login to your account

Forgot Password?

Not Registered