| Price | 124.00p on 29-10-2026 at 11:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.00p |
| Sell | 123.50p |
| Last Trade: | Buy 441.00 at 123.925p |
| Day's Volume: | 102,712 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 123.50p - 124.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £349.54m |
| VWAP: | 123.90119p |
| Shares in Issue: | 281.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | 123.925p | Ordinary |
10:19:21 - 29-Oct-26 |
| Sell* | 834 | 123.6105p | Ordinary |
10:04:10 - 29-Oct-26 |
| Sell* | 3 | 123.50p | SI Trade |
10:01:29 - 29-Oct-26 |
| Unknown* | 5,610 | 124.00p | Ordinary |
09:11:13 - 29-Oct-26 |
| Sell* | 1,927 | 124.00p | Automatic Execution |
08:56:10 - 29-Oct-26 |
| Sell* | 1,006 | 124.00p | Automatic Execution |
08:56:10 - 29-Oct-26 |
| Buy* | 6,003 | 124.00p | Automatic Execution |
08:56:10 - 29-Oct-26 |
| Buy* | 4,500 | 124.00p | Automatic Execution |
08:56:10 - 29-Oct-26 |
| Sell* | 1,000 | 123.61p | Ordinary |
08:47:47 - 29-Oct-26 |
| Unknown* | 15,750 | 123.75p | Negotiated Trade |
08:22:23 - 29-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 9:57 am | RNS | Holding(s) in Company |
| 26th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:44 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
