Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 91.80p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 92.60p
Sell 91.60p
Buy / Sell BGEU Shares
Last Trade: Buy 10,708.00 at 91.80p
Day's Volume: 0
Last Close: 91.80p
Open: 0.00p
ISIN: GB00BMC7T380
Day's Range 0.00p - 0.00p
52wk Range: 80.40p - 102.00p
Market Capitalisation: £313m
VWAP: 0.00p
Shares in Issue: 341m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,708 91.80p Suspected BUY Trade
16:35:10 - 17-Apr-25
Buy* 4,648 92.40p Automatic Execution
16:28:46 - 17-Apr-25
Buy* 4,124 92.60p Automatic Execution
16:27:06 - 17-Apr-25
Buy* 3,928 92.40p Automatic Execution
16:25:30 - 17-Apr-25
Buy* 911 92.20p Automatic Execution
16:23:55 - 17-Apr-25
Buy* 3,927 92.00p SI Trade
16:22:20 - 17-Apr-25
Buy* 3,927 92.00p SI Trade
16:20:45 - 17-Apr-25
Buy* 3,927 91.80p SI Trade
16:17:15 - 17-Apr-25
Buy* 3,927 91.80p SI Trade
16:15:40 - 17-Apr-25
Buy* 4,337 91.40p Automatic Execution
16:08:19 - 17-Apr-25
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 89.40 92.60 88.60 91.80 150,346
16th Apr 2025 (Wed) 89.80 91.40 89.80 91.20 188,485
15th Apr 2025 (Tue) 91.60 91.80 91.40 91.80 110,196
14th Apr 2025 (Mon) 90.60 91.20 90.60 91.20 160,589
11th Apr 2025 (Fri) 89.20 89.20 87.40 89.00 130,155
10th Apr 2025 (Thu) 90.00 90.00 88.60 88.60 206,777
9th Apr 2025 (Wed) 85.40 85.40 83.60 84.80 223,235
8th Apr 2025 (Tue) 86.60 87.20 85.60 87.20 167,558
7th Apr 2025 (Mon) 82.60 86.00 80.40 84.00 428,074
4th Apr 2025 (Fri) 88.00 88.00 85.80 86.60 503,697
3rd Apr 2025 (Thu) 91.40 91.40 89.80 90.20 322,026
2nd Apr 2025 (Wed) 92.40 93.60 91.80 93.00 664,220
1st Apr 2025 (Tue) 92.80 93.80 92.40 92.80 265,519
31st Mar 2025 (Mon) 93.40 93.40 91.50 91.60 239,841
28th Mar 2025 (Fri) 94.90 95.10 93.60 94.10 345,726
27th Mar 2025 (Thu) 95.10 95.50 94.10 94.90 518,444
26th Mar 2025 (Wed) 97.00 97.00 95.00 95.40 899,623
25th Mar 2025 (Tue) 96.00 96.50 96.00 96.20 492,567
24th Mar 2025 (Mon) 95.90 96.30 95.70 95.70 992,039
21st Mar 2025 (Fri) 97.10 97.10 96.00 96.20 450,607
20th Mar 2025 (Thu) 97.80 97.80 96.90 96.90 144,404
19th Mar 2025 (Wed) 97.90 97.90 97.80 97.80 420,563
18th Mar 2025 (Tue) 98.50 99.00 97.90 98.20 363,740
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
17th Apr 2025 4:55 pm RNS Transaction in Own Shares
17th Apr 2025 11:15 am RNS Net Asset Value(s)
16th Apr 2025 11:19 am RNS Net Asset Value(s)
15th Apr 2025 12:17 pm RNS Net Asset Value(s)
11th Apr 2025 12:10 pm RNS Net Asset Value(s)
10th Apr 2025 12:25 pm RNS Net Asset Value(s)
9th Apr 2025 11:58 am RNS Net Asset Value(s)
8th Apr 2025 12:04 pm RNS Net Asset Value(s)
7th Apr 2025 11:59 am RNS Net Asset Value(s)
4th Apr 2025 5:05 pm RNS Transaction in Own Shares
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

See more Baillie Geu news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered