Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	100.50p on 16-04-2026 at 16:40:06
Change	0.50p 0.5%
Buy	100.50p
Sell	100.00p

Last Trade:	Unknown 90,000.00 at 100.50p
Day's Volume:	700,136
Last Close:	100.50p
Open:	100.50p
ISIN:	GB00BMC7T380

Day's Range	100.00p - 100.50p
52wk Range:	90.00p - 111.50p
Market Capitalisation:	£296.38m
VWAP:	100.28338p
Shares in Issue:	294.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Unknown*	90,000	100.50p	Negotiated Trade	16:36:14 - 16-Apr-26
Unknown*	103,198	100.50p	Uncrossing Trade	16:35:15 - 16-Apr-26
Buy*	4,800	100.50p	Automatic Execution	16:28:02 - 16-Apr-26
Buy*	15,200	100.50p	Automatic Execution	16:28:02 - 16-Apr-26
Sell*	4,527	100.125p	Ordinary	16:19:12 - 16-Apr-26
Buy*	166	100.50p	SI Trade	15:35:57 - 16-Apr-26
Sell*	19,834	100.50p	Automatic Execution	15:35:57 - 16-Apr-26
Sell*	157	100.50p	SI Trade	15:34:50 - 16-Apr-26
Sell*	166	100.50p	Automatic Execution	15:34:50 - 16-Apr-26
Sell*	3,597	100.00p	Automatic Execution	14:56:19 - 16-Apr-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109
10th Apr 2026 (Fri)	98.00	98.60	97.40	98.00	2,576,056
9th Apr 2026 (Thu)	98.00	98.00	96.80	97.00	807,674
8th Apr 2026 (Wed)	98.00	98.00	97.60	97.80	2,387,129
7th Apr 2026 (Tue)	96.00	96.00	93.40	93.80	761,543
6th Apr 2026 (Mon)	94.00	94.00	94.00	94.00	0
3rd Apr 2026 (Fri)	94.00	94.00	94.00	94.00	0
2nd Apr 2026 (Thu)	96.00	96.00	93.80	94.00	469,694
1st Apr 2026 (Wed)	96.00	96.80	95.20	96.60	1,489,191
31st Mar 2026 (Tue)	92.80	93.80	92.60	93.80	442,199
30th Mar 2026 (Mon)	92.40	93.60	92.40	92.80	569,908
27th Mar 2026 (Fri)	94.80	94.80	93.00	93.80	1,054,100
26th Mar 2026 (Thu)	95.20	95.20	95.00	95.00	303,433
25th Mar 2026 (Wed)	95.20	96.20	95.20	95.60	1,184,408
24th Mar 2026 (Tue)	94.80	94.80	94.40	94.60	276,821
23rd Mar 2026 (Mon)	92.80	96.20	91.80	95.40	527,390
20th Mar 2026 (Fri)	96.60	96.60	94.40	94.60	336,137
19th Mar 2026 (Thu)	97.60	97.60	95.20	95.60	356,414
18th Mar 2026 (Wed)	99.00	99.80	98.00	98.60	268,602
17th Mar 2026 (Tue)	97.20	99.00	97.20	99.00	764,143
16th Mar 2026 (Mon)	96.60	99.00	96.60	99.00	494,356

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
15th Apr 2026 4:56 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:28 am	RNS	Net Asset Value(s)
14th Apr 2026 4:53 pm	RNS	Transaction in Own Shares
14th Apr 2026 1:45 pm	RNS	Holding(s) in Company
14th Apr 2026 12:02 pm	RNS	Net Asset Value(s)
13th Apr 2026 5:01 pm	RNS	Transaction in Own Shares
13th Apr 2026 11:26 am	RNS	Net Asset Value(s)
10th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
10th Apr 2026 11:27 am	RNS	Net Asset Value(s)
9th Apr 2026 4:52 pm	RNS	Transaction in Own Shares

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41