Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	105.50p on 10-06-2026 at 14:22:54
Change	3.00p 2.93%
Buy	105.50p
Sell	105.00p

Last Trade:	Buy 3,230.00 at 105.50p
Day's Volume:	376,030
Last Close:	102.50p
Open:	102.50p
ISIN:	GB00BMC7T380

Day's Range	102.00p - 105.50p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£307.35m
VWAP:	103.7347p
Shares in Issue:	291.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	3,230	105.50p	Automatic Execution	15:18:35 - 10-Jun-26
Sell*	2,162	105.00p	Automatic Execution	15:18:35 - 10-Jun-26
Buy*	5,000	105.50p	Automatic Execution	15:18:35 - 10-Jun-26
Sell*	4,720	104.6105p	Ordinary	14:38:02 - 10-Jun-26
Sell*	10,000	105.00p	Automatic Execution	14:30:01 - 10-Jun-26
Sell*	14,931	105.00p	Automatic Execution	14:30:01 - 10-Jun-26
Sell*	3,276	105.00p	Automatic Execution	14:30:01 - 10-Jun-26
Sell*	956	105.111p	Ordinary	13:38:17 - 10-Jun-26
Sell*	6,633	105.111p	Ordinary	13:38:17 - 10-Jun-26
Buy*	7,251	105.00p	Automatic Execution	13:26:34 - 10-Jun-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	103.00	104.00	102.50	102.50	415,449
8th Jun 2026 (Mon)	100.50	103.50	100.50	103.00	876,204
5th Jun 2026 (Fri)	101.50	102.50	101.50	102.00	3,496,008
4th Jun 2026 (Thu)	101.50	102.50	101.00	102.00	4,504,052
3rd Jun 2026 (Wed)	101.50	102.00	101.50	101.50	734,230
2nd Jun 2026 (Tue)	103.50	104.00	102.00	102.00	749,773
1st Jun 2026 (Mon)	102.50	103.00	101.00	101.00	140,615
29th May 2026 (Fri)	103.00	104.50	103.00	103.50	344,861
28th May 2026 (Thu)	102.50	103.50	102.00	103.00	334,338
27th May 2026 (Wed)	102.00	104.00	102.00	103.50	1,150,767
26th May 2026 (Tue)	102.00	103.00	102.00	103.00	296,601
25th May 2026 (Mon)	101.50	101.50	101.50	101.50	0
22nd May 2026 (Fri)	101.50	102.00	101.00	101.50	119,489
21st May 2026 (Thu)	99.60	101.00	99.60	100.50	164,705
20th May 2026 (Wed)	98.20	100.50	98.20	99.80	367,285
19th May 2026 (Tue)	99.00	99.00	98.20	98.60	184,672
18th May 2026 (Mon)	99.00	99.80	98.60	98.60	706,409
15th May 2026 (Fri)	99.00	100.00	98.80	99.40	796,250
14th May 2026 (Thu)	100.00	100.25	99.40	99.80	242,092
13th May 2026 (Wed)	99.40	99.40	98.40	99.40	482,621
12th May 2026 (Tue)	100.50	100.50	98.40	99.20	603,766
11th May 2026 (Mon)	101.00	101.00	99.60	100.00	399,211

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
9th Jun 2026 4:16 pm	RNS	Holding(s) in Company
9th Jun 2026 11:39 am	RNS	Net Asset Value(s)
8th Jun 2026 4:31 pm	RNS	Holding(s) in Company
8th Jun 2026 11:33 am	RNS	Net Asset Value(s)
5th Jun 2026 11:12 am	RNS	Net Asset Value(s)
4th Jun 2026 11:43 am	RNS	Net Asset Value(s)
3rd Jun 2026 12:08 pm	RNS	Net Asset Value(s)
2nd Jun 2026 11:07 am	RNS	Net Asset Value(s)
1st Jun 2026 12:31 pm	RNS	Net Asset Value(s)
1st Jun 2026 9:32 am	RNS	Total Voting Rights

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,225.62

Change-1.71