| Price | 122.00p on 24-09-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 53,406.00 at 122.00p |
| Day's Volume: | 0 |
| Last Close: | 122.00p |
| Open: | 0.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £346.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 284.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,406 | 122.00p | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Buy* | 197 | 122.00p | Automatic Execution |
16:29:32 - 23-Sep-26 |
| Buy* | 251 | 122.00p | Automatic Execution |
16:29:32 - 23-Sep-26 |
| Sell* | 289 | 121.00p | Automatic Execution |
16:26:30 - 23-Sep-26 |
| Buy* | 1 | 122.00p | Automatic Execution |
16:20:19 - 23-Sep-26 |
| Sell* | 457 | 121.42p | Ordinary |
16:17:04 - 23-Sep-26 |
| Sell* | 170 | 121.00p | Automatic Execution |
16:11:13 - 23-Sep-26 |
| Buy* | 1 | 122.00p | Automatic Execution |
15:36:38 - 23-Sep-26 |
| Sell* | 923 | 121.00p | Automatic Execution |
15:04:12 - 23-Sep-26 |
| Sell* | 17,426 | 121.00p | Automatic Execution |
14:47:10 - 23-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 1:02 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:45 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:47 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:21 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:45 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 11:29 am | RNS | Net Asset Value(s) |
