| Price | 122.00p on 06-08-2026 at 10:45:07 |
|---|---|
| Change | 1.00p 0.83% |
| Buy | 122.50p |
| Sell | 121.50p |
| Last Trade: | Sell 1.00 at 121.63p |
| Day's Volume: | 299,373 |
| Last Close: | 121.00p |
| Open: | 120.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 119.00p - 122.00p |
| 52wk Range: | 91.80p - 122.00p |
| Market Capitalisation: | £351.49m |
| VWAP: | 122.1322p |
| Shares in Issue: | 288.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 121.63p | Ordinary |
11:16:01 - 06-Aug-26 |
| Sell* | 235,000 | 122.25p | Negotiated Trade |
10:58:27 - 06-Aug-26 |
| Sell* | 8,133 | 122.097p | Negotiated Trade |
10:38:15 - 06-Aug-26 |
| Sell* | 588 | 122.097p | Negotiated Trade |
10:23:45 - 06-Aug-26 |
| Sell* | 4,093 | 122.164p | Negotiated Trade |
10:22:47 - 06-Aug-26 |
| Sell* | 2 | 121.831p | Negotiated Trade |
10:09:27 - 06-Aug-26 |
| Buy* | 12,211 | 122.8335p | Ordinary |
09:51:56 - 06-Aug-26 |
| Buy* | 4,047 | 122.835p | Ordinary |
08:58:22 - 06-Aug-26 |
| Sell* | 178 | 121.80p | Negotiated Trade |
08:50:00 - 06-Aug-26 |
| Sell* | 1,340 | 121.695p | Ordinary |
08:45:29 - 06-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:50 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 4th Aug 2026 12:35 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:35 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
