TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera
27th Mar 2026 17:58
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 100.00p on 21-04-2026 at 15:40:00 |
|---|---|
| Change | -1.50p -1.48% |
| Buy | 100.00p |
| Sell | 99.20p |
| Last Trade: | Sell 310,927.00 at 100.00p |
| Day's Volume: | 706,786 |
| Last Close: | 100.00p |
| Open: | 100.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 99.40p - 100.50p |
| 52wk Range: | 91.80p - 111.50p |
| Market Capitalisation: | £294.41m |
| VWAP: | 100.11445p |
| Shares in Issue: | 294.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310,927 | 100.00p | Uncrossing Trade |
16:35:05 - 21-Apr-26 |
| Sell* | 7,802 | 99.40p | Automatic Execution |
16:28:42 - 21-Apr-26 |
| Sell* | 5,000 | 99.40p | Automatic Execution |
16:28:42 - 21-Apr-26 |
| Sell* | 4,000 | 99.4044p | Ordinary |
16:05:49 - 21-Apr-26 |
| Sell* | 4,602 | 100.00p | Automatic Execution |
16:01:32 - 21-Apr-26 |
| Sell* | 3,732 | 100.50p | Automatic Execution |
15:45:13 - 21-Apr-26 |
| Sell* | 30,000 | 100.50p | Automatic Execution |
15:40:48 - 21-Apr-26 |
| Buy* | 5 | 101.00p | SI Trade |
14:54:30 - 21-Apr-26 |
| Buy* | 6,432 | 100.50p | Automatic Execution |
14:24:51 - 21-Apr-26 |
| Buy* | 8,600 | 100.50p | Automatic Execution |
14:24:17 - 21-Apr-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:49 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 12:02 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 5:00 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 11:54 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:52 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:14 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 4:56 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:28 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 1:45 pm | RNS | Holding(s) in Company |