Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	101.50p on 17-04-2026 at 16:37:25
Change	1.00p 1%
Buy	102.50p
Sell	101.50p

Last Trade:	Unknown 80,000.00 at 101.50p
Day's Volume:	347,224
Last Close:	101.50p
Open:	100.50p
ISIN:	GB00BMC7T380

Day's Range	100.50p - 102.00p
52wk Range:	90.00p - 111.50p
Market Capitalisation:	£299.33m
VWAP:	101.3124p
Shares in Issue:	294.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Unknown*	80,000	101.50p	Ordinary	16:37:25 - 17-Apr-26
Buy*	3,151	101.50p	Automatic Execution	16:37:15 - 17-Apr-26
Sell*	5,590	101.50p	Automatic Execution	16:37:15 - 17-Apr-26
Sell*	5,717	101.50p	Automatic Execution	16:37:11 - 17-Apr-26
Sell*	5,542	101.50p	Automatic Execution	16:37:09 - 17-Apr-26
Sell*	20,000	101.50p	Automatic Execution	16:37:06 - 17-Apr-26
Sell*	5,000	101.50p	Automatic Execution	16:37:06 - 17-Apr-26
Sell*	24,848	101.50p	Uncrossing Trade	16:35:12 - 17-Apr-26
Sell*	814	101.675p	Ordinary	16:08:17 - 17-Apr-26
Sell*	4,893	101.6746p	Ordinary	15:16:24 - 17-Apr-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	100.50	100.50	100.00	100.50	700,136
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109
10th Apr 2026 (Fri)	98.00	98.60	97.40	98.00	2,576,056
9th Apr 2026 (Thu)	98.00	98.00	96.80	97.00	807,674
8th Apr 2026 (Wed)	98.00	98.00	97.60	97.80	2,387,129
7th Apr 2026 (Tue)	96.00	96.00	93.40	93.80	761,543
6th Apr 2026 (Mon)	94.00	94.00	94.00	94.00	0
3rd Apr 2026 (Fri)	94.00	94.00	94.00	94.00	0
2nd Apr 2026 (Thu)	96.00	96.00	93.80	94.00	469,694
1st Apr 2026 (Wed)	96.00	96.80	95.20	96.60	1,489,191
31st Mar 2026 (Tue)	92.80	93.80	92.60	93.80	442,199
30th Mar 2026 (Mon)	92.40	93.60	92.40	92.80	569,908
27th Mar 2026 (Fri)	94.80	94.80	93.00	93.80	1,054,100
26th Mar 2026 (Thu)	95.20	95.20	95.00	95.00	303,433
25th Mar 2026 (Wed)	95.20	96.20	95.20	95.60	1,184,408
24th Mar 2026 (Tue)	94.80	94.80	94.40	94.60	276,821
23rd Mar 2026 (Mon)	92.80	96.20	91.80	95.40	527,390
20th Mar 2026 (Fri)	96.60	96.60	94.40	94.60	336,137
19th Mar 2026 (Thu)	97.60	97.60	95.20	95.60	356,414
18th Mar 2026 (Wed)	99.00	99.80	98.00	98.60	268,602
17th Mar 2026 (Tue)	97.20	99.00	97.20	99.00	764,143

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
16th Apr 2026 4:52 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:14 am	RNS	Net Asset Value(s)
15th Apr 2026 4:56 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:28 am	RNS	Net Asset Value(s)
14th Apr 2026 4:53 pm	RNS	Transaction in Own Shares
14th Apr 2026 1:45 pm	RNS	Holding(s) in Company
14th Apr 2026 12:02 pm	RNS	Net Asset Value(s)
13th Apr 2026 5:01 pm	RNS	Transaction in Own Shares
13th Apr 2026 11:26 am	RNS	Net Asset Value(s)
10th Apr 2026 5:12 pm	RNS	Transaction in Own Shares

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64