| Price | 122.00p on 03-11-2026 at 15:35:34 |
|---|---|
| Change | -1.50p -1.21% |
| Buy | 122.00p |
| Sell | 121.50p |
| Last Trade: | Buy 16,400.00 at 121.8945p |
| Day's Volume: | 351,967 |
| Last Close: | 123.50p |
| Open: | 123.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.00p - 123.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £343.84m |
| VWAP: | 122.338p |
| Shares in Issue: | 281.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,400 | 121.8945p | Ordinary |
15:35:33 - 03-Nov-26 |
| Sell* | 2,236 | 122.00p | Automatic Execution |
15:01:02 - 03-Nov-26 |
| Sell* | 1,103 | 122.00p | Automatic Execution |
15:01:02 - 03-Nov-26 |
| Buy* | 13 | 122.50p | SI Trade |
14:31:32 - 03-Nov-26 |
| Buy* | 2,022 | 122.79p | Ordinary |
14:29:02 - 03-Nov-26 |
| Sell* | 8,500 | 122.476p | Negotiated Trade |
14:03:25 - 03-Nov-26 |
| Buy* | 3,210 | 122.50p | Automatic Execution |
13:43:29 - 03-Nov-26 |
| Buy* | 3,293 | 122.50p | Automatic Execution |
13:43:29 - 03-Nov-26 |
| Buy* | 10,784 | 122.50p | Ordinary |
13:43:00 - 03-Nov-26 |
| Buy* | 12,425 | 123.00p | SI Trade |
13:42:41 - 03-Nov-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 4:47 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 1:46 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:45 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
