| Price | 108.50p on 24-06-2026 at 16:35:10 |
|---|---|
| Change | -2.00p -1.81% |
| Buy | 109.00p |
| Sell | 108.00p |
| Last Trade: | Unknown 50,000.00 at 110.25p |
| Day's Volume: | 553,805 |
| Last Close: | 108.50p |
| Open: | 111.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 108.50p - 111.00p |
| 52wk Range: | 91.80p - 115.00p |
| Market Capitalisation: | £315.71m |
| VWAP: | 109.23895p |
| Shares in Issue: | 290.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 110.25p | OTC Trade |
16:40:26 - 24-Jun-26 |
| Buy* | 20,000 | 108.50p | Ordinary |
16:37:15 - 24-Jun-26 |
| Buy* | 22,013 | 108.50p | Suspected BUY Trade |
16:35:25 - 24-Jun-26 |
| Unknown* | 16,436 | 108.50p | Automatic Execution |
16:25:00 - 24-Jun-26 |
| Buy* | 11,650 | 108.50p | Automatic Execution |
16:25:00 - 24-Jun-26 |
| Unknown* | 2,364 | 108.50p | Automatic Execution |
16:24:02 - 24-Jun-26 |
| Buy* | 11,650 | 108.50p | Automatic Execution |
16:24:02 - 24-Jun-26 |
| Unknown* | 4,650 | 108.50p | Automatic Execution |
16:24:02 - 24-Jun-26 |
| Buy* | 4,650 | 108.50p | Automatic Execution |
16:24:02 - 24-Jun-26 |
| Buy* | 3,500 | 108.50p | Automatic Execution |
16:24:02 - 24-Jun-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 4:49 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 4:56 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 3:46 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 11:50 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:29 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:25 am | RNS | Update on NAV and Private Company Valuations |
