Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 104.50p on 09-07-2025 at 09:47:56
Change -0.50p -0.48%
Buy 105.00p
Sell 104.50p
Buy / Sell BGEU Shares
Last Trade: Buy 349.00 at 104.8595p
Day's Volume: 59,094
Last Close: 105.00p
Open: 104.50p
ISIN: GB00BMC7T380
Day's Range 104.50p - 104.50p
52wk Range: 80.40p - 105.00p
Market Capitalisation: £350m
VWAP: 104.10121p
Shares in Issue: 335m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 349 104.8595p Ordinary
10:47:55 - 09-Jul-25
Buy* 10,000 104.50p Automatic Execution
10:43:09 - 09-Jul-25
Buy* 6,100 104.10p Ordinary
10:00:23 - 09-Jul-25
Buy* 3,200 104.10p Ordinary
09:57:15 - 09-Jul-25
Buy* 16,870 104.10p Ordinary
09:52:31 - 09-Jul-25
Buy* 8,568 104.10p Ordinary
09:49:41 - 09-Jul-25
Buy* 1,050 104.094p Suspected BUY Trade
08:50:40 - 09-Jul-25
Buy* 191 104.22p Ordinary
08:42:53 - 09-Jul-25
Sell* 12,500 103.76p Ordinary
08:28:22 - 09-Jul-25
Unknown* 0 104.50p SI Trade
08:15:59 - 09-Jul-25
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 103.00 105.00 103.00 105.00 498,907
7th Jul 2025 (Mon) 104.00 104.00 103.50 104.00 659,559
4th Jul 2025 (Fri) 103.00 103.50 102.50 103.50 320,384
3rd Jul 2025 (Thu) 102.00 104.00 102.00 104.00 330,184
2nd Jul 2025 (Wed) 102.00 103.00 102.00 103.00 335,734
1st Jul 2025 (Tue) 101.00 101.50 101.00 101.50 253,368
30th Jun 2025 (Mon) 101.00 102.50 101.00 102.50 388,827
27th Jun 2025 (Fri) 99.00 101.00 99.00 101.00 361,318
26th Jun 2025 (Thu) 99.00 99.00 98.40 99.00 363,602
25th Jun 2025 (Wed) 98.80 98.80 98.60 98.80 171,196
24th Jun 2025 (Tue) 98.40 98.80 98.40 98.80 222,501
23rd Jun 2025 (Mon) 97.40 97.60 97.00 97.40 375,942
20th Jun 2025 (Fri) 98.00 98.20 97.60 98.20 444,025
19th Jun 2025 (Thu) 97.40 98.00 97.20 97.20 131,525
18th Jun 2025 (Wed) 98.40 98.60 98.00 98.60 252,371
17th Jun 2025 (Tue) 98.40 99.00 98.40 99.00 693,744
16th Jun 2025 (Mon) 99.20 100.00 99.00 100.00 526,730
13th Jun 2025 (Fri) 98.60 99.00 98.60 99.00 102,835
12th Jun 2025 (Thu) 99.80 101.00 99.80 101.00 242,801
11th Jun 2025 (Wed) 102.00 102.00 100.50 101.50 939,837
10th Jun 2025 (Tue) 100.00 101.00 100.00 100.50 569,327
9th Jun 2025 (Mon) 100.50 101.00 100.50 101.00 694,324
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
8th Jul 2025 4:54 pm RNS Transaction in Own Shares
8th Jul 2025 11:14 am RNS Net Asset Value(s)
7th Jul 2025 4:46 pm RNS Transaction in Own Shares
7th Jul 2025 12:52 pm RNS Net Asset Value(s)
4th Jul 2025 4:55 pm RNS Transaction in Own Shares
4th Jul 2025 12:13 pm RNS Net Asset Value(s)
3rd Jul 2025 5:21 pm RNS Transaction in Own Shares
3rd Jul 2025 11:17 am RNS Net Asset Value(s)
2nd Jul 2025 4:59 pm RNS Transaction in Own Shares
2nd Jul 2025 12:30 pm RNS Net Asset Value(s)
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

See more Baillie Geu news
FTSE 100 Latest
Value8,876.60
Change22.42

Login to your account

Forgot Password?

Not Registered