Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU)

Price 84.90p on 21-11-2024 at 09:37:44
Change 1.70p 2.04%
Buy 83.50p
Sell 83.00p
Buy / Sell BGEU Shares
Last Trade: Sell 4,444.00 at 83.6849p
Day's Volume: 78,694
Last Close: 83.20p
Open: 83.00p
ISIN: GB00BMC7T380
Day's Range 83.00p - 84.90p
52wk Range: 83.00p - 101.20p
Market Capitalisation: £297m
VWAP: 83.375p
Shares in Issue: 350m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,444 83.6849p Ordinary
08:49:52 - 21-Nov-24
Buy* 4 83.80p SI Trade
08:47:52 - 21-Nov-24
Buy* 5 84.60p SI Trade
08:47:44 - 21-Nov-24
Buy* 5 84.60p SI Trade
08:47:42 - 21-Nov-24
Buy* 5 84.60p SI Trade
08:46:44 - 21-Nov-24
Buy* 5 84.60p SI Trade
08:46:42 - 21-Nov-24
Sell* 26,000 83.176p Ordinary
08:44:15 - 21-Nov-24
Sell* 40,000 83.416p Ordinary
08:37:34 - 21-Nov-24
Buy* 5 84.60p SI Trade
08:32:13 - 21-Nov-24
Sell* 7,000 83.416p Ordinary
08:32:06 - 21-Nov-24

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Geu

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

UK shareholder meetings calendar - next 7 days

11th Jan 2024 15:47

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

IN BRIEF: Baillie Gifford European Growth Trust net asset value grows

17th Nov 2023 13:49

Baillie Gifford European Growth Trust PLC - London-based investor in European securities - In the financial year that ended September 30, net asset value with borrowings at fair value climbs 5.2% to 96.7 pence per share from 91.9p a year prior. NAV total return for financial 2023 of positive 8.3% underperforms against comparator index, the FTSE Europe ex UK index, which delivered positive 20.5% in sterling terms. Declares final dividend of 0.40p per share, down 43% from 0.70p a year prior. Looking ahead, the company says it is "increasingly optimistic about the future", with operational progress in line with its own expectations. "We are seeing many affirming signals that our companies are taking advantage of this environment, investing while peers retrench, carrying out acquisitions, and buying back shares. We are not the only ones who think the sell-off is overdone," it adds. Read More

FTSE 100 Latest
Value8,072.70
Change-12.37

Login to your account

Forgot Password?

Not Registered