Baillie Geu Share Price (BGEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,420.00on 22-01-2021 at 16:30:00
Change -10.00 -0.70%
Buy 1,425.00
Sell 1,415.00
Buy / Sell BGEU Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 1,415.00p
Day's Volume: 85,259
Last Close: 1,430.00p
Open: 1,430.00p
ISIN: GB0003295010
Day's Range 1,410.00p - 1,430.00p
52wk Range: 594.00p - 1,470.00p
Market Capitalisation: £514m
VWAP: 0.00p
Shares in Issue: 36m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0001,415.00Ordinary
Delayed publication
16:27:46 - 22-Jan-21
Sell*25,0001,415.00Ordinary
Delayed publication
12:33:51 - 22-Jan-21
Unknown*10,1481,420.00Ordinary
Delayed publication
15:11:53 - 22-Jan-21
Unknown*1,2371,420.00Uncrossing Trade
16:35:14 - 22-Jan-21
Buy*2091,422.374Ordinary
16:27:07 - 22-Jan-21
Buy*2091,422.374Ordinary
16:23:56 - 22-Jan-21
Buy*2001,422.374Ordinary
16:23:06 - 22-Jan-21
Buy*1241,422.374Ordinary
16:15:10 - 22-Jan-21
Unknown*131,420.00Automatic Execution
16:09:03 - 22-Jan-21
Unknown*61,420.00Automatic Execution
16:09:00 - 22-Jan-21

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,420.001,445.001,420.001,425.00
20th Jan 2021 (Wed)1,415.001,425.001,400.001,407.50
19th Jan 2021 (Tue)1,440.001,440.001,425.001,425.00
18th Jan 2021 (Mon)1,435.001,435.001,420.001,422.50
15th Jan 2021 (Fri)1,440.001,440.001,405.001,422.50
14th Jan 2021 (Thu)1,445.001,445.001,425.001,442.50
13th Jan 2021 (Wed)1,450.001,450.001,410.001,417.50
12th Jan 2021 (Tue)1,470.001,470.001,420.001,427.50
11th Jan 2021 (Mon)1,455.001,470.001,420.001,440.00
8th Jan 2021 (Fri)1,470.001,470.001,435.001,440.00
7th Jan 2021 (Thu)1,460.001,460.001,430.001,437.50
6th Jan 2021 (Wed)1,420.001,445.001,420.001,437.50
5th Jan 2021 (Tue)1,455.001,455.001,420.001,427.50
4th Jan 2021 (Mon)1,455.001,455.001,420.001,432.50
1st Jan 2021 (Fri)00.000.001,427.50
31st Dec 2020 (Thu)1,425.001,430.001,405.001,427.50
30th Dec 2020 (Wed)1,440.001,455.001,430.001,437.50
29th Dec 2020 (Tue)1,450.001,450.001,410.001,430.00
28th Dec 2020 (Mon)00.000.001,417.50
25th Dec 2020 (Fri)00.000.001,417.50
24th Dec 2020 (Thu)1,425.001,430.001,410.001,417.50
23rd Dec 2020 (Wed)1,420.001,425.001,395.001,397.50

News about Baillie Geu (BGEU)

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered