| Price | 112.00p on 22-06-2026 at 18:15:10 |
|---|---|
| Change | -0.50p -0.44% |
| Buy | 112.50p |
| Sell | 111.50p |
| Last Trade: | Sell 40,000.00 at 112.00p |
| Day's Volume: | 419,337 |
| Last Close: | 112.00p |
| Open: | 112.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 111.50p - 112.50p |
| 52wk Range: | 91.80p - 115.00p |
| Market Capitalisation: | £326.18m |
| VWAP: | 112.32831p |
| Shares in Issue: | 291.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 112.00p | Ordinary |
16:37:57 - 22-Jun-26 |
| Buy* | 10,861 | 112.00p | Suspected BUY Trade |
16:35:09 - 22-Jun-26 |
| Buy* | 7,408 | 112.00p | SI Trade |
16:25:11 - 22-Jun-26 |
| Buy* | 11,148 | 112.00p | SI Trade |
16:17:36 - 22-Jun-26 |
| Buy* | 11,148 | 112.00p | SI Trade |
16:17:36 - 22-Jun-26 |
| Sell* | 15,800 | 112.00p | Automatic Execution |
16:17:36 - 22-Jun-26 |
| Sell* | 15,800 | 112.00p | Automatic Execution |
16:17:36 - 22-Jun-26 |
| Buy* | 8,893 | 112.50p | SI Trade |
16:17:01 - 22-Jun-26 |
| Sell* | 15,700 | 112.00p | Automatic Execution |
16:17:01 - 22-Jun-26 |
| Buy* | 10,000 | 112.29p | Ordinary |
16:16:27 - 22-Jun-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 12:29 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:25 am | RNS | Update on NAV and Private Company Valuations |
| 18th Jun 2026 11:25 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:16 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:12 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:34 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
