| Price | 121.00p on 22-10-2026 at 07:18:47 |
|---|---|
| Change | -2.50p -2.02% |
| Buy | 121.00p |
| Sell | 120.00p |
| Last Trade: | Sell 2,043.00 at 121.00p |
| Day's Volume: | 9,922 |
| Last Close: | 123.50p |
| Open: | 121.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 121.00p - 121.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £342.86m |
| VWAP: | 121.21839p |
| Shares in Issue: | 283.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,043 | 121.00p | Automatic Execution |
08:13:57 - 22-Oct-26 |
| Sell* | 4,004 | 121.00p | Automatic Execution |
08:13:57 - 22-Oct-26 |
| Buy* | 403 | 122.50p | Ordinary |
08:08:31 - 22-Oct-26 |
| Sell* | 3,472 | 121.45p | Ordinary |
08:04:44 - 22-Oct-26 |
| Unknown* | 422,702 | 123.50p | OTC Trade |
17:07:39 - 21-Oct-26 |
| Buy* | 45,870 | 123.50p | Ordinary |
16:35:39 - 21-Oct-26 |
| Buy* | 55,341 | 123.50p | Suspected BUY Trade |
16:35:23 - 21-Oct-26 |
| Sell* | 444 | 122.00p | Automatic Execution |
16:28:17 - 21-Oct-26 |
| Sell* | 1,013 | 122.00p | Automatic Execution |
16:28:17 - 21-Oct-26 |
| Buy* | 891 | 122.00p | Automatic Execution |
16:15:31 - 21-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:30 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:53 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:49 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:54 am | RNS | Net Asset Value(s) |
