UK dividends calendar - next 7 days
2nd Jan 2025 12:06
| Price | 88.80p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.20p -0.22% |
| Buy | 89.80p |
| Sell | 88.80p |
| Buy / Sell BGEU Shares | |
| Last Trade: | Sell 7,363.00 at 88.80p |
| Day's Volume: | 303,865 |
| Last Close: | 88.80p |
| Open: | 88.60p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 88.60p - 89.40p |
| 52wk Range: | 83.00p - 101.20p |
| Market Capitalisation: | £309m |
| VWAP: | 88.87683p |
| Shares in Issue: | 348m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,363 | 88.80p | Uncrossing Trade |
16:35:04 - 20-Jan-25 |
| Sell* | 92 | 88.80p | Automatic Execution |
16:11:43 - 20-Jan-25 |
| Sell* | 2,390 | 88.80p | Automatic Execution |
16:11:43 - 20-Jan-25 |
| Sell* | 4,500 | 88.88p | Ordinary |
16:11:08 - 20-Jan-25 |
| Sell* | 10,000 | 88.8161p | Ordinary |
16:02:00 - 20-Jan-25 |
| Sell* | 3,481 | 88.90p | Automatic Execution |
15:51:46 - 20-Jan-25 |
| Sell* | 6,200 | 88.90p | Automatic Execution |
15:51:46 - 20-Jan-25 |
| Sell* | 18,000 | 88.9161p | Ordinary |
15:48:04 - 20-Jan-25 |
| Sell* | 5,000 | 88.90p | Ordinary |
15:45:46 - 20-Jan-25 |
| Sell* | 92 | 88.90p | Automatic Execution |
15:29:03 - 20-Jan-25 |