| Price | 121.00p on 28-09-2026 at 08:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 120.50p |
| Last Trade: | Sell 3,313.00 at 120.7047p |
| Day's Volume: | 60,031 |
| Last Close: | 121.00p |
| Open: | 121.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 121.00p - 121.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £343.80m |
| VWAP: | 120.77532p |
| Shares in Issue: | 284.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,313 | 120.7047p | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 2,000 | 120.734p | Negotiated Trade |
09:03:50 - 28-Sep-26 |
| Sell* | 2,880 | 120.7225p | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 21,400 | 120.75p | Negotiated Trade |
08:25:40 - 28-Sep-26 |
| Buy* | 13 | 122.00p | SI Trade |
08:21:47 - 28-Sep-26 |
| Buy* | 4 | 122.00p | SI Trade |
08:21:47 - 28-Sep-26 |
| Buy* | 1 | 122.00p | SI Trade |
08:21:47 - 28-Sep-26 |
| Buy* | 1 | 122.00p | SI Trade |
08:21:47 - 28-Sep-26 |
| Buy* | 49 | 122.00p | SI Trade |
08:18:12 - 28-Sep-26 |
| Buy* | 49 | 122.00p | SI Trade |
08:13:12 - 28-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:50 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 12:02 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:08 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 1:02 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:45 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 11:31 am | RNS | Net Asset Value(s) |
