| Price | 120.00p on 23-10-2026 at 09:02:51 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 120.50p |
| Sell | 120.00p |
| Last Trade: | Sell 7,516.00 at 120.00p |
| Day's Volume: | 107,061 |
| Last Close: | 120.50p |
| Open: | 123.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 119.50p - 123.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £340.02m |
| VWAP: | 120.15757p |
| Shares in Issue: | 283.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,516 | 120.00p | Automatic Execution |
10:02:45 - 23-Oct-26 |
| Sell* | 944 | 120.00p | Automatic Execution |
10:02:45 - 23-Oct-26 |
| Sell* | 7,421 | 120.00p | Automatic Execution |
10:02:45 - 23-Oct-26 |
| Buy* | 36,700 | 120.00p | Automatic Execution |
10:02:16 - 23-Oct-26 |
| Buy* | 8,375 | 120.00p | Automatic Execution |
10:02:16 - 23-Oct-26 |
| Buy* | 943 | 120.00p | Automatic Execution |
10:02:16 - 23-Oct-26 |
| Buy* | 1,929 | 120.00p | Automatic Execution |
10:02:16 - 23-Oct-26 |
| Buy* | 4,165 | 119.582p | Suspected BUY Trade |
09:51:50 - 23-Oct-26 |
| Buy* | 4,721 | 120.00p | Automatic Execution |
09:37:54 - 23-Oct-26 |
| Buy* | 6,650 | 120.00p | Automatic Execution |
09:37:54 - 23-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:30 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:53 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:49 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
