| Price | 114.50p on 24-07-2026 at 17:35:47 |
|---|---|
| Change | 0.50p 0.44% |
| Buy | 115.50p |
| Sell | 114.00p |
| Last Trade: | Unknown 22,449.00 at 114.50p |
| Day's Volume: | 605,072 |
| Last Close: | 114.50p |
| Open: | 114.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 114.00p - 114.50p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £331.08m |
| VWAP: | 114.1778p |
| Shares in Issue: | 289.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,449 | 114.50p | OTC Trade |
17:08:20 - 24-Jul-26 |
| Unknown* | 129,990 | 114.50p | Negotiated Trade |
16:35:47 - 24-Jul-26 |
| Sell* | 18,180 | 114.50p | Uncrossing Trade |
16:35:12 - 24-Jul-26 |
| Buy* | 22,449 | 114.549p | Suspected BUY Trade |
16:16:13 - 24-Jul-26 |
| Sell* | 8,462 | 114.00p | Automatic Execution |
15:59:08 - 24-Jul-26 |
| Unknown* | 1,299 | 114.00p | Automatic Execution |
15:58:01 - 24-Jul-26 |
| Buy* | 4,145 | 114.00p | Automatic Execution |
15:58:01 - 24-Jul-26 |
| Buy* | 1,110 | 114.00p | Automatic Execution |
15:57:57 - 24-Jul-26 |
| Sell* | 23,259 | 114.00p | Automatic Execution |
15:57:57 - 24-Jul-26 |
| Buy* | 1,741 | 114.00p | Automatic Execution |
15:57:57 - 24-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 24th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 4:42 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 12:08 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 4:54 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 12:01 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 5:01 pm | RNS | Transaction in Own Shares |
| 21st Jul 2026 12:24 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 4:48 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 12:24 pm | RNS | Net Asset Value(s) |
