| Price | 112.00p on 18-06-2026 at 18:35:09 |
|---|---|
| Change | 3.50p 3.23% |
| Buy | 113.00p |
| Sell | 112.00p |
| Last Trade: | Unknown 22,435.00 at 112.00p |
| Day's Volume: | 2,083,990 |
| Last Close: | 112.00p |
| Open: | 108.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 108.00p - 115.00p |
| 52wk Range: | 91.80p - 115.00p |
| Market Capitalisation: | £326.18m |
| VWAP: | 112.44187p |
| Shares in Issue: | 291.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,435 | 112.00p | OTC Trade |
17:06:26 - 18-Jun-26 |
| Sell* | 4,940 | 112.00p | Uncrossing Trade |
16:35:20 - 18-Jun-26 |
| Buy* | 4,505 | 112.50p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Buy* | 9,113 | 112.50p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Sell* | 2,666 | 112.00p | Automatic Execution |
16:28:59 - 18-Jun-26 |
| Sell* | 937 | 112.00p | Automatic Execution |
16:28:59 - 18-Jun-26 |
| Sell* | 3,152 | 112.00p | Automatic Execution |
16:22:14 - 18-Jun-26 |
| Sell* | 3,790 | 112.00p | Automatic Execution |
16:19:14 - 18-Jun-26 |
| Sell* | 652 | 112.00p | Automatic Execution |
16:19:14 - 18-Jun-26 |
| Sell* | 17,188 | 112.1255p | Ordinary |
16:10:38 - 18-Jun-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 11:16 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:12 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:34 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:16 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:20 pm | RNS | Update on NAV and Bending Spoons Valuation |
| 9th Jun 2026 4:16 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:39 am | RNS | Net Asset Value(s) |
