Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 98.00p on 09-03-2026 at 15:56:00
Change -1.60p -1.61%
Buy 98.60p
Sell 98.00p
Last Trade: Sell 1.00 at 98.00p
Day's Volume: 116,434
Last Close: 99.60p
Open: 96.60p
ISIN: GB00BMC7T380
Day's Range 96.00p - 98.00p
52wk Range: 80.40p - 111.50p
Market Capitalisation: £293.26m
VWAP: 97.12654p
Shares in Issue: 299.25m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 98.00p SI Trade
15:55:17 - 09-Mar-26
Buy* 11,831 98.00p Automatic Execution
15:55:17 - 09-Mar-26
Buy* 3,676 97.904p Ordinary
15:35:06 - 09-Mar-26
Sell* 126 97.60p Automatic Execution
15:21:20 - 09-Mar-26
Sell* 127 97.60p Automatic Execution
15:21:20 - 09-Mar-26
Buy* 566 98.00p Automatic Execution
14:28:15 - 09-Mar-26
Buy* 506 98.00p Automatic Execution
14:15:35 - 09-Mar-26
Sell* 17 97.60p Automatic Execution
14:06:23 - 09-Mar-26
Sell* 75 97.60p Automatic Execution
14:06:23 - 09-Mar-26
Sell* 172 97.60p Automatic Execution
14:06:23 - 09-Mar-26
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 96.60 98.00 96.00 99.60 116,434
6th Mar 2026 (Fri) 100.00 100.00 99.00 99.60 405,233
5th Mar 2026 (Thu) 101.50 102.00 100.50 101.50 888,843
4th Mar 2026 (Wed) 99.60 102.50 99.00 102.50 784,376
3rd Mar 2026 (Tue) 101.00 101.00 99.20 100.50 247,043
2nd Mar 2026 (Mon) 102.00 103.50 102.00 103.50 319,839
27th Feb 2026 (Fri) 104.50 105.50 104.50 105.50 525,538
26th Feb 2026 (Thu) 104.50 105.50 104.00 105.00 335,538
25th Feb 2026 (Wed) 104.50 104.50 104.50 104.50 307,971
24th Feb 2026 (Tue) 104.50 104.50 103.50 104.00 1,101,970
23rd Feb 2026 (Mon) 104.50 104.50 104.00 104.50 999,552
20th Feb 2026 (Fri) 105.00 105.50 104.50 105.50 1,218,329
19th Feb 2026 (Thu) 104.50 105.50 104.00 105.50 299,021
18th Feb 2026 (Wed) 104.00 105.50 103.50 105.50 1,213,881
17th Feb 2026 (Tue) 103.50 103.50 103.00 103.50 936,001
16th Feb 2026 (Mon) 104.00 104.00 103.50 103.50 274,938
13th Feb 2026 (Fri) 104.50 104.50 103.00 103.50 339,968
12th Feb 2026 (Thu) 106.50 106.50 103.50 104.00 1,360,816
11th Feb 2026 (Wed) 108.00 108.00 105.50 106.50 335,634
10th Feb 2026 (Tue) 106.00 107.50 106.00 107.00 594,565
9th Feb 2026 (Mon) 105.00 107.00 105.00 107.00 678,761
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
6th Mar 2026 4:48 pm RNS Transaction in Own Shares
6th Mar 2026 11:49 am RNS Net Asset Value(s)
5th Mar 2026 4:45 pm RNS Transaction in Own Shares
5th Mar 2026 11:21 am RNS Net Asset Value(s)
4th Mar 2026 4:52 pm RNS Transaction in Own Shares
4th Mar 2026 11:44 am RNS Net Asset Value(s)
3rd Mar 2026 4:51 pm RNS Transaction in Own Shares
3rd Mar 2026 11:57 am RNS Net Asset Value(s)
2nd Mar 2026 4:50 pm RNS Transaction in Own Shares
2nd Mar 2026 4:43 pm RNS Holding(s) in Company
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

See more Baillie Geu news
FTSE 100 Latest
Value10,249.14
Change-35.61

Login to your account

Forgot Password?

Not Registered