Baillie Geu Share Price (BGEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.40on 23-07-2021 at 16:30:00
Change 2.00 1.30%
Buy 157.20
Sell 156.20
Buy / Sell BGEU Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 156.40p
Day's Volume: 897,539
Last Close: 154.40p
Open: 156.00p
ISIN: GB00BMC7T380
Day's Range 156.00p - 157.00p
52wk Range: 110.50p - 161.60p
Market Capitalisation: £570m
VWAP: 156.380p
Shares in Issue: 365m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,000156.40Ordinary
16:36:37 - 23-Jul-21
Sell*19,922156.40Uncrossing Trade
16:35:18 - 23-Jul-21
Sell*787156.40Automatic Execution
16:29:54 - 23-Jul-21
Sell*526156.40Automatic Execution
16:29:54 - 23-Jul-21
Buy*3,174156.695Ordinary
16:29:50 - 23-Jul-21
Sell*248156.40Automatic Execution
16:29:35 - 23-Jul-21
Sell*149156.40Automatic Execution
16:29:35 - 23-Jul-21
Sell*9156.60Automatic Execution
16:28:57 - 23-Jul-21
Sell*2,133156.60Automatic Execution
16:25:05 - 23-Jul-21
Sell*2,667156.60Automatic Execution
16:25:00 - 23-Jul-21

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)153.40153.80152.80153.40
20th Jul 2021 (Tue)150.20155.00150.20152.50
19th Jul 2021 (Mon)155.00155.00149.40150.50
16th Jul 2021 (Fri)153.00154.00152.40152.80
15th Jul 2021 (Thu)154.20155.80153.20153.30
14th Jul 2021 (Wed)156.80156.80154.20155.20
13th Jul 2021 (Tue)154.20156.00154.00156.10
12th Jul 2021 (Mon)155.20156.20154.20155.00
9th Jul 2021 (Fri)155.60156.20154.00154.50
8th Jul 2021 (Thu)155.60155.60152.80153.70
7th Jul 2021 (Wed)154.40161.60154.40155.60
6th Jul 2021 (Tue)154.20155.60152.80154.10
5th Jul 2021 (Mon)153.40154.40152.80153.80
2nd Jul 2021 (Fri)153.40153.80153.00153.40
1st Jul 2021 (Thu)151.20153.20151.20151.90
30th Jun 2021 (Wed)152.00154.00151.60151.60
29th Jun 2021 (Tue)152.40152.40151.40151.70
28th Jun 2021 (Mon)152.60152.60151.00151.30
25th Jun 2021 (Fri)152.00152.00150.60151.00
24th Jun 2021 (Thu)150.00152.00150.00151.30
23rd Jun 2021 (Wed)150.00150.60149.60150.00

News about Baillie Geu (BGEU)

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered