| Price | 122.50p on 27-10-2026 at 10:05:08 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 123.00p |
| Sell | 122.00p |
| Last Trade: | Buy 128.00 at 123.50p |
| Day's Volume: | 598 |
| Last Close: | 123.00p |
| Open: | 123.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.50p - 123.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £346.43m |
| VWAP: | 123.02701p |
| Shares in Issue: | 282.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 123.50p | SI Trade |
09:39:51 - 27-Oct-26 |
| Buy* | 140 | 123.00p | SI Trade |
09:32:04 - 27-Oct-26 |
| Buy* | 127 | 123.00p | SI Trade |
09:32:04 - 27-Oct-26 |
| Buy* | 3 | 123.718p | Suspected BUY Trade |
08:16:51 - 27-Oct-26 |
| Sell* | 100 | 122.50p | Automatic Execution |
08:10:40 - 27-Oct-26 |
| Sell* | 100 | 123.00p | Automatic Execution |
08:10:38 - 27-Oct-26 |
| Buy* | 50,000 | 123.00p | Ordinary |
16:35:32 - 26-Oct-26 |
| Buy* | 161,917 | 123.00p | Suspected BUY Trade |
16:35:24 - 26-Oct-26 |
| Buy* | 3,000 | 122.50p | Automatic Execution |
16:25:05 - 26-Oct-26 |
| Buy* | 7,372 | 122.50p | Automatic Execution |
16:24:53 - 26-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:44 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 4:52 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:30 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:57 am | RNS | Net Asset Value(s) |
