| Price | 118.50p on 07-10-2026 at 18:25:09 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 119.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 6,278.00 at 118.50p |
| Day's Volume: | 246,747 |
| Last Close: | 118.50p |
| Open: | 119.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 118.00p - 119.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £336.34m |
| VWAP: | 118.459p |
| Shares in Issue: | 283.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,278 | 118.50p | OTC Trade |
17:19:53 - 07-Oct-26 |
| Unknown* | 18,082 | 118.50p | Uncrossing Trade |
16:35:25 - 07-Oct-26 |
| Sell* | 537 | 118.50p | Automatic Execution |
16:26:58 - 07-Oct-26 |
| Unknown* | 376 | 118.75p | SI Trade |
16:17:24 - 07-Oct-26 |
| Buy* | 803 | 118.50p | Automatic Execution |
16:00:17 - 07-Oct-26 |
| Buy* | 140 | 118.50p | Automatic Execution |
16:00:17 - 07-Oct-26 |
| Buy* | 1,111 | 118.50p | Automatic Execution |
15:59:09 - 07-Oct-26 |
| Buy* | 1,267 | 118.50p | Automatic Execution |
15:58:45 - 07-Oct-26 |
| Buy* | 6,050 | 118.50p | Automatic Execution |
15:58:45 - 07-Oct-26 |
| Buy* | 6,050 | 118.50p | Automatic Execution |
15:58:45 - 07-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:43 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 4:20 pm | RNS | Closed Period Confirmation |
| 1st Oct 2026 3:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:07 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:33 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
