| Price | 121.50p on 09-10-2026 at 17:55:09 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 121.50p |
| Sell | 121.00p |
| Last Trade: | Buy 25,000.00 at 121.50p |
| Day's Volume: | 1,027,496 |
| Last Close: | 121.50p |
| Open: | 122.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 121.50p - 122.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £344.76m |
| VWAP: | 121.38956p |
| Shares in Issue: | 283.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 121.50p | Ordinary |
16:36:21 - 09-Oct-26 |
| Sell* | 16,890 | 121.50p | Automatic Execution |
16:35:39 - 09-Oct-26 |
| Sell* | 50,000 | 121.50p | Uncrossing Trade |
16:35:12 - 09-Oct-26 |
| Sell* | 4,135 | 121.21p | Negotiated Trade |
16:07:16 - 09-Oct-26 |
| Sell* | 689,000 | 121.25p | Negotiated Trade |
16:04:23 - 09-Oct-26 |
| Buy* | 8,220 | 121.644p | Ordinary |
15:39:17 - 09-Oct-26 |
| Sell* | 13,545 | 121.3505p | Ordinary |
15:27:33 - 09-Oct-26 |
| Sell* | 6,938 | 121.50p | Automatic Execution |
15:19:21 - 09-Oct-26 |
| Sell* | 18,062 | 121.50p | Automatic Execution |
15:19:21 - 09-Oct-26 |
| Sell* | 386 | 121.50p | Automatic Execution |
15:01:05 - 09-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 5:03 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:43 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:50 pm | RNS | Transaction in Own Shares |
