| Price | 1,420.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -10.00 -0.70% |
| Buy | 1,425.00 |
| Sell | 1,415.00 |
| Buy / Sell BGEU Shares | |
| Last Trade: | Sell 5,000 at 1,415.00p |
| Day's Volume: | 85,259 |
| Last Close: | 1,430.00p |
| Open: | 1,430.00p |
| ISIN: | GB0003295010 |
| Day's Range | 1,410.00p - 1,430.00p |
| 52wk Range: | 594.00p - 1,470.00p |
| Market Capitalisation: | £514m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 1,415.00 | Ordinary Delayed publication | 16:27:46 - 22-Jan-21 |
| Sell* | 25,000 | 1,415.00 | Ordinary Delayed publication | 12:33:51 - 22-Jan-21 |
| Unknown* | 10,148 | 1,420.00 | Ordinary Delayed publication | 15:11:53 - 22-Jan-21 |
| Unknown* | 1,237 | 1,420.00 | Uncrossing Trade | 16:35:14 - 22-Jan-21 |
| Buy* | 209 | 1,422.374 | Ordinary | 16:27:07 - 22-Jan-21 |
| Buy* | 209 | 1,422.374 | Ordinary | 16:23:56 - 22-Jan-21 |
| Buy* | 200 | 1,422.374 | Ordinary | 16:23:06 - 22-Jan-21 |
| Buy* | 124 | 1,422.374 | Ordinary | 16:15:10 - 22-Jan-21 |
| Unknown* | 13 | 1,420.00 | Automatic Execution | 16:09:03 - 22-Jan-21 |
| Unknown* | 6 | 1,420.00 | Automatic Execution | 16:09:00 - 22-Jan-21 |
Share Price History for Baillie Geu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 1,420.00 | 1,445.00 | 1,420.00 | 1,425.00 | |
| 20th Jan 2021 (Wed) | 1,415.00 | 1,425.00 | 1,400.00 | 1,407.50 | |
| 19th Jan 2021 (Tue) | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | |
| 18th Jan 2021 (Mon) | 1,435.00 | 1,435.00 | 1,420.00 | 1,422.50 | |
| 15th Jan 2021 (Fri) | 1,440.00 | 1,440.00 | 1,405.00 | 1,422.50 | |
| 14th Jan 2021 (Thu) | 1,445.00 | 1,445.00 | 1,425.00 | 1,442.50 | |
| 13th Jan 2021 (Wed) | 1,450.00 | 1,450.00 | 1,410.00 | 1,417.50 | |
| 12th Jan 2021 (Tue) | 1,470.00 | 1,470.00 | 1,420.00 | 1,427.50 | |
| 11th Jan 2021 (Mon) | 1,455.00 | 1,470.00 | 1,420.00 | 1,440.00 | |
| 8th Jan 2021 (Fri) | 1,470.00 | 1,470.00 | 1,435.00 | 1,440.00 | |
| 7th Jan 2021 (Thu) | 1,460.00 | 1,460.00 | 1,430.00 | 1,437.50 | |
| 6th Jan 2021 (Wed) | 1,420.00 | 1,445.00 | 1,420.00 | 1,437.50 | |
| 5th Jan 2021 (Tue) | 1,455.00 | 1,455.00 | 1,420.00 | 1,427.50 | |
| 4th Jan 2021 (Mon) | 1,455.00 | 1,455.00 | 1,420.00 | 1,432.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,427.50 | |
| 31st Dec 2020 (Thu) | 1,425.00 | 1,430.00 | 1,405.00 | 1,427.50 | |
| 30th Dec 2020 (Wed) | 1,440.00 | 1,455.00 | 1,430.00 | 1,437.50 | |
| 29th Dec 2020 (Tue) | 1,450.00 | 1,450.00 | 1,410.00 | 1,430.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,417.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,417.50 | |
| 24th Dec 2020 (Thu) | 1,425.00 | 1,430.00 | 1,410.00 | 1,417.50 | |
| 23rd Dec 2020 (Wed) | 1,420.00 | 1,425.00 | 1,395.00 | 1,397.50 | |
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......
News - Monday, March 23, 2020
Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......
