| Price | 121.00p on 09-09-2026 at 13:35:16 |
|---|---|
| Change | -3.00p -2.42% |
| Buy | 123.50p |
| Sell | 121.50p |
| Last Trade: | Sell 248.00 at 121.00p |
| Day's Volume: | 80,506 |
| Last Close: | 124.00p |
| Open: | 123.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 121.00p - 123.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £345.31m |
| VWAP: | 122.25843p |
| Shares in Issue: | 285.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | 121.00p | Automatic Execution |
13:47:56 - 09-Sep-26 |
| Sell* | 342 | 121.00p | Automatic Execution |
13:47:56 - 09-Sep-26 |
| Sell* | 2,174 | 121.00p | Automatic Execution |
13:47:56 - 09-Sep-26 |
| Sell* | 10,000 | 121.202p | Ordinary |
13:45:35 - 09-Sep-26 |
| Buy* | 4,062 | 122.354p | Ordinary |
11:57:58 - 09-Sep-26 |
| Buy* | 5 | 122.70p | Ordinary |
11:52:12 - 09-Sep-26 |
| Sell* | 89 | 122.00p | Automatic Execution |
11:28:17 - 09-Sep-26 |
| Sell* | 919 | 122.7202p | Ordinary |
11:25:51 - 09-Sep-26 |
| Sell* | 1,852 | 122.7194p | Ordinary |
11:25:22 - 09-Sep-26 |
| Sell* | 3,136 | 122.721p | Negotiated Trade |
11:24:43 - 09-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 4:29 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 3:59 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:55 pm | RNS | Transaction in Own Shares |
