| Price | 121.50p on 12-10-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.50p |
| Sell | 119.50p |
| Last Trade: | Buy 29,059.00 at 121.50p |
| Day's Volume: | 285,777 |
| Last Close: | 121.50p |
| Open: | 123.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 120.50p - 123.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £344.76m |
| VWAP: | 121.3942p |
| Shares in Issue: | 283.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,059 | 121.50p | Suspected BUY Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 0 | 121.00p | SI Trade |
16:29:07 - 12-Oct-26 |
| Sell* | 111 | 120.50p | Automatic Execution |
16:29:07 - 12-Oct-26 |
| Sell* | 1,934 | 120.921p | Ordinary |
16:01:00 - 12-Oct-26 |
| Sell* | 13,000 | 120.921p | Ordinary |
15:45:13 - 12-Oct-26 |
| Sell* | 2,273 | 121.00p | Automatic Execution |
15:39:58 - 12-Oct-26 |
| Sell* | 830 | 121.00p | Automatic Execution |
15:39:58 - 12-Oct-26 |
| Sell* | 4,692 | 121.00p | Automatic Execution |
15:39:58 - 12-Oct-26 |
| Sell* | 39,160 | 121.16p | Ordinary |
15:29:05 - 12-Oct-26 |
| Sell* | 247 | 121.00p | Automatic Execution |
14:37:57 - 12-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:03 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:55 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 4:47 pm | RNS | Transaction in Own Shares |
