| Price | 122.50p on 02-11-2026 at 14:41:59 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 123.00p |
| Sell | 122.00p |
| Last Trade: | Buy 7.00 at 122.9299p |
| Day's Volume: | 59,307 |
| Last Close: | 123.00p |
| Open: | 123.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.50p - 123.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £345.25m |
| VWAP: | 123.42524p |
| Shares in Issue: | 281.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 122.9299p | Ordinary |
14:39:57 - 02-Nov-26 |
| Sell* | 1,008 | 122.50p | Automatic Execution |
14:31:57 - 02-Nov-26 |
| Sell* | 3,509 | 122.50p | Automatic Execution |
14:31:57 - 02-Nov-26 |
| Buy* | 5 | 123.50p | Automatic Execution |
14:03:33 - 02-Nov-26 |
| Sell* | 1,008 | 123.00p | Automatic Execution |
13:46:23 - 02-Nov-26 |
| Buy* | 1,008 | 123.00p | Automatic Execution |
13:46:23 - 02-Nov-26 |
| Sell* | 836 | 123.00p | Automatic Execution |
13:17:40 - 02-Nov-26 |
| Sell* | 1,006 | 123.00p | Automatic Execution |
13:17:40 - 02-Nov-26 |
| Buy* | 5,170 | 123.544p | Ordinary |
11:54:32 - 02-Nov-26 |
| Buy* | 20,351 | 123.543p | Suspected BUY Trade |
11:02:58 - 02-Nov-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 9:57 am | RNS | Holding(s) in Company |
| 26th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
