| Price | 113.00p on 09-07-2026 at 12:00:32 |
|---|---|
| Change | -1.00p -0.88% |
| Buy | 113.50p |
| Sell | 112.50p |
| Last Trade: | Unknown 20,465.00 at 113.00p |
| Day's Volume: | 205,580 |
| Last Close: | 114.00p |
| Open: | 112.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 112.00p - 113.50p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £327.76m |
| VWAP: | 113.10205p |
| Shares in Issue: | 290.06m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,465 | 113.00p | Automatic Execution |
13:00:32 - 09-Jul-26 |
| Sell* | 4,532 | 113.00p | Automatic Execution |
13:00:32 - 09-Jul-26 |
| Sell* | 3 | 113.00p | Automatic Execution |
13:00:26 - 09-Jul-26 |
| Unknown* | 21,000 | 113.00p | Automatic Execution |
13:00:22 - 09-Jul-26 |
| Sell* | 4,000 | 113.00p | Automatic Execution |
13:00:22 - 09-Jul-26 |
| Unknown* | 20,350 | 113.00p | Automatic Execution |
12:59:42 - 09-Jul-26 |
| Sell* | 4,650 | 113.00p | Automatic Execution |
12:59:42 - 09-Jul-26 |
| Buy* | 35,016 | 113.649p | Ordinary |
11:22:24 - 09-Jul-26 |
| Sell* | 3,652 | 113.50p | Automatic Execution |
10:45:32 - 09-Jul-26 |
| Buy* | 9,942 | 113.50p | Automatic Execution |
10:45:32 - 09-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 4:46 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:55 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
