| Price | 122.50p on 03-09-2026 at 09:45:09 |
|---|---|
| Change | -1.00p -0.81% |
| Buy | 124.50p |
| Sell | 123.00p |
| Last Trade: | Sell 130.00 at 123.00p |
| Day's Volume: | 658 |
| Last Close: | 123.50p |
| Open: | 122.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.50p - 122.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £349.96m |
| VWAP: | 122.99772p |
| Shares in Issue: | 285.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 123.00p | SI Trade |
09:13:12 - 03-Sep-26 |
| Sell* | 525 | 123.00p | Ordinary |
09:13:11 - 03-Sep-26 |
| Sell* | 1 | 122.50p | Automatic Execution |
08:03:59 - 03-Sep-26 |
| Sell* | 2 | 122.50p | Automatic Execution |
08:03:59 - 03-Sep-26 |
| Unknown* | 149,998 | 123.50p | Negotiated Trade |
16:35:18 - 02-Sep-26 |
| Sell* | 3,691 | 123.50p | Uncrossing Trade |
16:35:04 - 02-Sep-26 |
| Sell* | 813 | 123.495p | Negotiated Trade |
16:18:35 - 02-Sep-26 |
| Sell* | 872 | 123.00p | Automatic Execution |
15:37:41 - 02-Sep-26 |
| Sell* | 28,907 | 123.3795p | Ordinary |
15:30:17 - 02-Sep-26 |
| Buy* | 1 | 124.50p | SI Trade |
15:05:12 - 02-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:55 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:40 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:12 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 11:52 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:26 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:20 am | RNS | Net Asset Value(s) |
