| Price | 123.50p on 30-10-2026 at 12:55:09 |
|---|---|
| Change | -2.00p -1.59% |
| Buy | 124.00p |
| Sell | 123.00p |
| Last Trade: | Sell 1,006.00 at 123.50p |
| Day's Volume: | 215,414 |
| Last Close: | 125.50p |
| Open: | 123.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 123.00p - 123.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £348.13m |
| VWAP: | 123.44941p |
| Shares in Issue: | 281.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,006 | 123.50p | Automatic Execution |
12:22:11 - 30-Oct-26 |
| Sell* | 30,156 | 123.50p | Automatic Execution |
12:22:11 - 30-Oct-26 |
| Sell* | 1,006 | 123.50p | Automatic Execution |
12:22:11 - 30-Oct-26 |
| Buy* | 8 | 123.50p | Automatic Execution |
12:22:11 - 30-Oct-26 |
| Buy* | 5,636 | 123.50p | Automatic Execution |
12:22:11 - 30-Oct-26 |
| Buy* | 1,344 | 123.50p | Automatic Execution |
12:19:07 - 30-Oct-26 |
| Buy* | 1,002 | 123.50p | Automatic Execution |
12:19:07 - 30-Oct-26 |
| Buy* | 1,002 | 123.00p | Automatic Execution |
12:19:07 - 30-Oct-26 |
| Sell* | 1,004 | 123.00p | Automatic Execution |
12:19:07 - 30-Oct-26 |
| Sell* | 7,211 | 123.00p | Automatic Execution |
12:19:07 - 30-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 9:57 am | RNS | Holding(s) in Company |
| 26th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:44 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
