| Price | 123.00p on 08-09-2026 at 12:49:14 |
|---|---|
| Change | -1.50p -1.2% |
| Buy | 124.50p |
| Sell | 123.00p |
| Last Trade: | Buy 49.00 at 125.00p |
| Day's Volume: | 134,332 |
| Last Close: | 124.50p |
| Open: | 123.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 123.00p - 123.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £351.02m |
| VWAP: | 123.17368p |
| Shares in Issue: | 285.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 125.00p | SI Trade |
13:43:03 - 08-Sep-26 |
| Sell* | 134 | 123.00p | Automatic Execution |
13:16:35 - 08-Sep-26 |
| Sell* | 20,000 | 123.2021p | Ordinary |
12:38:54 - 08-Sep-26 |
| Sell* | 1,960 | 123.2021p | Ordinary |
11:14:55 - 08-Sep-26 |
| Sell* | 17 | 123.10p | Ordinary |
11:09:06 - 08-Sep-26 |
| Sell* | 21,000 | 122.70p | Ordinary |
11:05:28 - 08-Sep-26 |
| Buy* | 20 | 125.00p | SI Trade |
10:50:38 - 08-Sep-26 |
| Buy* | 28 | 125.00p | SI Trade |
10:50:38 - 08-Sep-26 |
| Buy* | 79 | 125.00p | SI Trade |
10:50:38 - 08-Sep-26 |
| Sell* | 40,500 | 123.0915p | Ordinary |
09:51:32 - 08-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 3:59 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:55 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:40 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:12 am | RNS | Total Voting Rights |
