Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	99.20p on 24-04-2026 at 18:35:09
Change	-0.40p -0.4%
Buy	99.20p
Sell	98.80p

Last Trade:	Unknown 70,000.00 at 99.20p
Day's Volume:	876,932
Last Close:	99.20p
Open:	99.00p
ISIN:	GB00BMC7T380

Day's Range	98.00p - 99.40p
52wk Range:	91.80p - 111.50p
Market Capitalisation:	£291.45m
VWAP:	98.55079p
Shares in Issue:	293.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Unknown*	70,000	99.20p	Ordinary	16:35:34 - 24-Apr-26
Buy*	74,252	99.20p	Suspected BUY Trade	16:35:24 - 24-Apr-26
Sell*	9,512	99.20p	Automatic Execution	16:27:21 - 24-Apr-26
Sell*	77	99.20p	Automatic Execution	16:27:21 - 24-Apr-26
Sell*	39	99.20p	Automatic Execution	16:27:21 - 24-Apr-26
Buy*	3,000	99.20p	Automatic Execution	16:27:21 - 24-Apr-26
Buy*	7,372	99.20p	Automatic Execution	16:27:21 - 24-Apr-26
Sell*	3,343	99.20p	Automatic Execution	16:27:15 - 24-Apr-26
Sell*	14,982	99.20p	Automatic Execution	16:27:15 - 24-Apr-26
Sell*	105	99.20p	Automatic Execution	16:27:15 - 24-Apr-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	99.00	99.40	98.00	99.20	876,932
23rd Apr 2026 (Thu)	99.00	99.60	98.60	99.60	332,928
22nd Apr 2026 (Wed)	100.00	100.50	99.20	100.50	718,344
21st Apr 2026 (Tue)	100.50	100.50	99.40	100.00	1,276,786
20th Apr 2026 (Mon)	101.00	102.00	99.80	101.50	399,161
17th Apr 2026 (Fri)	100.50	102.00	100.50	101.50	347,224
16th Apr 2026 (Thu)	100.50	100.50	100.00	100.50	700,136
15th Apr 2026 (Wed)	99.60	100.00	99.00	100.00	712,144
14th Apr 2026 (Tue)	98.60	99.60	98.40	99.60	216,973
13th Apr 2026 (Mon)	97.60	98.40	96.80	98.40	1,294,109
10th Apr 2026 (Fri)	98.00	98.60	97.40	98.00	2,576,056
9th Apr 2026 (Thu)	98.00	98.00	96.80	97.00	807,674
8th Apr 2026 (Wed)	98.00	98.00	97.60	97.80	2,387,129
7th Apr 2026 (Tue)	96.00	96.00	93.40	93.80	761,543
6th Apr 2026 (Mon)	94.00	94.00	94.00	94.00	0
3rd Apr 2026 (Fri)	94.00	94.00	94.00	94.00	0
2nd Apr 2026 (Thu)	96.00	96.00	93.80	94.00	469,694
1st Apr 2026 (Wed)	96.00	96.80	95.20	96.60	1,489,191
31st Mar 2026 (Tue)	92.80	93.80	92.60	93.80	442,199
30th Mar 2026 (Mon)	92.40	93.60	92.40	92.80	569,908
27th Mar 2026 (Fri)	94.80	94.80	93.00	93.80	1,054,100
26th Mar 2026 (Thu)	95.20	95.20	95.00	95.00	303,433
25th Mar 2026 (Wed)	95.20	96.20	95.20	95.60	1,184,408

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
24th Apr 2026 4:45 pm	RNS	Transaction in Own Shares
24th Apr 2026 12:50 pm	RNS	Net Asset Value(s)
23rd Apr 2026 4:55 pm	RNS	Transaction in Own Shares
23rd Apr 2026 12:16 pm	RNS	Net Asset Value(s)
22nd Apr 2026 4:55 pm	RNS	Transaction in Own Shares
22nd Apr 2026 12:01 pm	RNS	Net Asset Value(s)
21st Apr 2026 4:54 pm	RNS	Transaction in Own Shares
21st Apr 2026 11:52 am	RNS	Net Asset Value(s)
20th Apr 2026 4:49 pm	RNS	Transaction in Own Shares
20th Apr 2026 12:02 pm	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93