| Price | 123.50p on 13-11-2026 at 19:25:10 |
|---|---|
| Change | -1.50p -1.2% |
| Buy | 123.50p |
| Sell | 122.50p |
| Last Trade: | Unknown 75,000.00 at 123.50p |
| Day's Volume: | 465,311 |
| Last Close: | 123.50p |
| Open: | 125.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.50p - 125.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £347.51m |
| VWAP: | 123.717p |
| Shares in Issue: | 281.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 123.50p | Negotiated Trade |
16:35:41 - 13-Nov-26 |
| Unknown* | 80,586 | 123.50p | Uncrossing Trade |
16:35:28 - 13-Nov-26 |
| Buy* | 3,870 | 123.00p | Automatic Execution |
16:20:36 - 13-Nov-26 |
| Buy* | 1,221 | 123.00p | Automatic Execution |
16:20:36 - 13-Nov-26 |
| Buy* | 4,852 | 123.00p | Automatic Execution |
16:20:36 - 13-Nov-26 |
| Sell* | 5,304 | 123.00p | Automatic Execution |
16:20:36 - 13-Nov-26 |
| Sell* | 1,221 | 123.00p | Automatic Execution |
16:20:36 - 13-Nov-26 |
| Sell* | 15,463 | 123.00p | Automatic Execution |
16:20:36 - 13-Nov-26 |
| Sell* | 4,594 | 123.00p | Automatic Execution |
16:20:36 - 13-Nov-26 |
| Sell* | 2,981 | 122.50p | Automatic Execution |
16:18:57 - 13-Nov-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 4:44 pm | RNS | Transaction in Own Shares |
| 12th Nov 2026 11:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 4:53 pm | RNS | Transaction in Own Shares |
| 11th Nov 2026 12:07 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 4:58 pm | RNS | Transaction in Own Shares |
| 10th Nov 2026 12:50 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 4:51 pm | RNS | Transaction in Own Shares |
| 9th Nov 2026 1:26 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:55 pm | RNS | Transaction in Own Shares |
| 6th Nov 2026 12:16 pm | RNS | Net Asset Value(s) |
