UK dividends calendar - next 7 days
7th Feb 2025 11:42
| Price | 107.00p on 08-10-2025 at 08:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.50p |
| Sell | 106.50p |
| Last Trade: | Sell 5,601.00 at 106.623p |
| Day's Volume: | 28,980 |
| Last Close: | 107.00p |
| Open: | 106.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 106.50p - 107.00p |
| 52wk Range: | 80.40p - 109.00p |
| Market Capitalisation: | £346.85m |
| VWAP: | 106.52855p |
| Shares in Issue: | 324.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,601 | 106.623p | Ordinary |
09:13:18 - 08-Oct-25 |
| Buy* | 253 | 107.00p | Automatic Execution |
08:45:38 - 08-Oct-25 |
| Buy* | 87 | 107.00p | Automatic Execution |
08:45:38 - 08-Oct-25 |
| Buy* | 2,864 | 106.50p | Automatic Execution |
08:45:34 - 08-Oct-25 |
| Buy* | 4,197 | 106.50p | Automatic Execution |
08:45:34 - 08-Oct-25 |
| Buy* | 5,803 | 106.50p | Automatic Execution |
08:41:18 - 08-Oct-25 |
| Buy* | 10,000 | 106.50p | Automatic Execution |
08:34:44 - 08-Oct-25 |
| Unknown* | 0 | 106.50p | SI Trade |
08:10:00 - 08-Oct-25 |
| Buy* | 175 | 106.32p | Ordinary |
08:06:18 - 08-Oct-25 |
| Buy* | 20,816 | 107.00p | Ordinary |
16:36:28 - 07-Oct-25 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 4:46 pm | RNS | Transaction in Own Shares |
| 7th Oct 2025 12:52 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 4:48 pm | RNS | Transaction in Own Shares |
| 6th Oct 2025 12:38 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2025 4:57 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 12:13 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 12:11 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 4:53 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 4:25 pm | RNS | Closed Period Confirmation |