| Price | 124.50p on 04-09-2026 at 18:25:09 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 125.00p |
| Sell | 123.50p |
| Last Trade: | Unknown 101,259.00 at 124.50p |
| Day's Volume: | 499,903 |
| Last Close: | 124.50p |
| Open: | 123.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.50p - 125.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £355.48m |
| VWAP: | 124.09845p |
| Shares in Issue: | 285.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101,259 | 124.50p | Negotiated Trade |
16:35:57 - 04-Sep-26 |
| Sell* | 55,860 | 124.50p | Uncrossing Trade |
16:35:29 - 04-Sep-26 |
| Sell* | 2,993 | 124.00p | Automatic Execution |
16:26:42 - 04-Sep-26 |
| Sell* | 2,893 | 124.00p | Automatic Execution |
16:23:47 - 04-Sep-26 |
| Buy* | 7,800 | 124.6989p | Ordinary |
16:18:23 - 04-Sep-26 |
| Sell* | 18,766 | 124.06p | Ordinary |
15:30:06 - 04-Sep-26 |
| Sell* | 2,270 | 124.06p | Ordinary |
15:16:29 - 04-Sep-26 |
| Buy* | 6 | 125.00p | Automatic Execution |
14:47:46 - 04-Sep-26 |
| Sell* | 544 | 124.00p | Automatic Execution |
13:47:12 - 04-Sep-26 |
| Sell* | 17,823 | 124.00p | Automatic Execution |
13:47:12 - 04-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 3:59 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 11:45 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:55 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:40 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:12 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
