Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	99.20p on 18-03-2026 at 13:02:47
Change	0.20p 0.2%
Buy	99.20p
Sell	98.40p

Last Trade:	Sell 5,192.00 at 99.20p
Day's Volume:	97,229
Last Close:	99.00p
Open:	99.00p
ISIN:	GB00BMC7T380

Day's Range	98.20p - 99.80p
52wk Range:	80.40p - 111.50p
Market Capitalisation:	£296.85m
VWAP:	98.86445p
Shares in Issue:	299.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Sell*	5,192	99.20p	Automatic Execution	12:20:45 - 18-Mar-26
Sell*	76	99.20p	Automatic Execution	12:16:39 - 18-Mar-26
Sell*	4,732	99.20p	Automatic Execution	11:53:26 - 18-Mar-26
Sell*	1,868	99.20p	Automatic Execution	11:53:26 - 18-Mar-26
Sell*	10,071	99.24p	Ordinary	11:36:04 - 18-Mar-26
Sell*	18	99.20p	Automatic Execution	10:59:17 - 18-Mar-26
Sell*	74	99.20p	Automatic Execution	10:59:17 - 18-Mar-26
Sell*	262	99.20p	Automatic Execution	10:59:17 - 18-Mar-26
Sell*	2,778	99.20p	Automatic Execution	10:44:19 - 18-Mar-26
Sell*	1,386	99.20p	Automatic Execution	10:44:19 - 18-Mar-26

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	99.00	99.80	98.20	99.00	97,229
17th Mar 2026 (Tue)	97.20	99.00	97.20	99.00	764,143
16th Mar 2026 (Mon)	96.60	99.00	96.60	99.00	494,356
13th Mar 2026 (Fri)	97.80	99.20	97.20	99.20	280,513
12th Mar 2026 (Thu)	99.00	99.00	98.00	98.80	385,038
11th Mar 2026 (Wed)	99.20	100.50	98.60	100.50	257,118
10th Mar 2026 (Tue)	97.80	102.00	97.80	102.00	312,549
9th Mar 2026 (Mon)	96.60	98.80	96.00	98.80	259,584
6th Mar 2026 (Fri)	100.00	100.00	99.00	99.60	405,233
5th Mar 2026 (Thu)	101.50	102.00	100.50	101.50	888,843
4th Mar 2026 (Wed)	99.60	102.50	99.00	102.50	784,376
3rd Mar 2026 (Tue)	101.00	101.00	99.20	100.50	247,043
2nd Mar 2026 (Mon)	102.00	103.50	102.00	103.50	319,839
27th Feb 2026 (Fri)	104.50	105.50	104.50	105.50	525,538
26th Feb 2026 (Thu)	104.50	105.50	104.00	105.00	335,538
25th Feb 2026 (Wed)	104.50	104.50	104.50	104.50	307,971
24th Feb 2026 (Tue)	104.50	104.50	103.50	104.00	1,101,970
23rd Feb 2026 (Mon)	104.50	104.50	104.00	104.50	999,552
20th Feb 2026 (Fri)	105.00	105.50	104.50	105.50	1,218,329
19th Feb 2026 (Thu)	104.50	105.50	104.00	105.50	299,021
18th Feb 2026 (Wed)	104.00	105.50	103.50	105.50	1,213,881

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
17th Mar 2026 4:50 pm	RNS	Transaction in Own Shares
17th Mar 2026 12:23 pm	RNS	Net Asset Value(s)
16th Mar 2026 4:51 pm	RNS	Transaction in Own Shares
16th Mar 2026 12:51 pm	RNS	Net Asset Value(s)
13th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
13th Mar 2026 12:05 pm	RNS	Net Asset Value(s)
12th Mar 2026 4:55 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:54 pm	RNS	Transaction in Own Shares
11th Mar 2026 11:27 am	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value10,345.53

Change-58.07