| Price | 126.50p on 26-08-2026 at 18:15:09 |
|---|---|
| Change | 1.00p 0.8% |
| Buy | 126.50p |
| Sell | 125.50p |
| Last Trade: | Buy 1,446.00 at 126.50p |
| Day's Volume: | 109,508 |
| Last Close: | 126.50p |
| Open: | 126.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 123.50p - 126.50p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £362.08m |
| VWAP: | 125.14118p |
| Shares in Issue: | 286.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,446 | 126.50p | Suspected BUY Trade |
16:35:13 - 26-Aug-26 |
| Sell* | 894 | 125.50p | Automatic Execution |
16:29:31 - 26-Aug-26 |
| Sell* | 505 | 125.8305p | Ordinary |
15:39:06 - 26-Aug-26 |
| Sell* | 2 | 125.015p | Ordinary |
14:35:43 - 26-Aug-26 |
| Buy* | 68 | 126.50p | SI Trade |
14:33:59 - 26-Aug-26 |
| Buy* | 362 | 126.50p | Automatic Execution |
14:33:48 - 26-Aug-26 |
| Buy* | 11 | 126.50p | SI Trade |
14:32:43 - 26-Aug-26 |
| Buy* | 707 | 126.50p | Automatic Execution |
13:52:01 - 26-Aug-26 |
| Sell* | 88 | 125.4726p | Ordinary |
13:25:51 - 26-Aug-26 |
| Buy* | 109 | 126.50p | SI Trade |
12:53:45 - 26-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 11:26 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:20 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 4:07 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 4:03 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:48 pm | RNS | Transaction in Own Shares |
