UK dividends calendar - next 7 days
7th Feb 2025 11:42
| Price | 102.50p on 18-11-2025 at 15:40:06 |
|---|---|
| Change | -2.50p -2.38% |
| Buy | 103.50p |
| Sell | 102.50p |
| Last Trade: | Sell 9,307.00 at 102.3915p |
| Day's Volume: | 167,804 |
| Last Close: | 105.00p |
| Open: | 103.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 102.50p - 103.00p |
| 52wk Range: | 80.40p - 109.00p |
| Market Capitalisation: | £316.89m |
| VWAP: | 102.75196p |
| Shares in Issue: | 309.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,307 | 102.3915p | Ordinary |
15:02:58 - 18-Nov-25 |
| Sell* | 262 | 102.734p | Negotiated Trade |
14:59:10 - 18-Nov-25 |
| Sell* | 5,000 | 102.50p | Automatic Execution |
14:53:01 - 18-Nov-25 |
| Buy* | 10,000 | 102.519p | Ordinary |
14:30:09 - 18-Nov-25 |
| Sell* | 5,505 | 102.50p | Automatic Execution |
13:51:34 - 18-Nov-25 |
| Sell* | 3,787 | 102.76p | Ordinary |
13:45:09 - 18-Nov-25 |
| Sell* | 2,000 | 102.60p | Ordinary |
12:04:43 - 18-Nov-25 |
| Sell* | 8,000 | 102.864p | Negotiated Trade |
11:57:26 - 18-Nov-25 |
| Sell* | 599 | 103.10p | Ordinary |
10:41:03 - 18-Nov-25 |
| Buy* | 1,281 | 102.802p | Suspected BUY Trade |
10:13:33 - 18-Nov-25 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 4:47 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 11:37 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 4:50 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 1:22 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 4:45 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:20 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 4:45 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 11:51 am | RNS | Net Asset Value(s) |