| Price | 84.10p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.20p -0.24% |
| Buy | 83.90p |
| Sell | 83.60p |
| Buy / Sell BGEU Shares | |
| Last Trade: | Unknown 53,000.00 at 84.10p |
| Day's Volume: | 789,411 |
| Last Close: | 84.10p |
| Open: | 84.70p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 83.00p - 84.70p |
| 52wk Range: | 83.00p - 101.20p |
| Market Capitalisation: | £294m |
| VWAP: | 83.60632p |
| Shares in Issue: | 349m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,000 | 84.10p | OTC Trade |
17:05:40 - 20-Dec-24 |
| Buy* | 106,535 | 84.10p | Suspected BUY Trade |
16:35:02 - 20-Dec-24 |
| Buy* | 3,191 | 83.90p | Automatic Execution |
16:11:41 - 20-Dec-24 |
| Buy* | 12 | 83.90p | Automatic Execution |
16:11:41 - 20-Dec-24 |
| Buy* | 12 | 83.728p | Ordinary |
15:19:18 - 20-Dec-24 |
| Sell* | 500 | 83.50p | Automatic Execution |
14:45:32 - 20-Dec-24 |
| Sell* | 250 | 83.50p | Automatic Execution |
14:44:53 - 20-Dec-24 |
| Sell* | 250 | 83.50p | Automatic Execution |
14:44:15 - 20-Dec-24 |
| Buy* | 1,000 | 83.40p | Automatic Execution |
14:43:24 - 20-Dec-24 |
| Buy* | 58,000 | 83.268p | Ordinary |
14:40:45 - 20-Dec-24 |
