Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price

Price 98.20p on 20-06-2025 at 18:50:05
Change 1.00p 1.03%
Buy 98.40p
Sell 97.80p
Buy / Sell BGEU Shares
Last Trade: Buy 40,692.00 at 98.20p
Day's Volume: 444,025
Last Close: 98.20p
Open: 98.00p
ISIN: GB00BMC7T380
Day's Range 97.60p - 98.20p
52wk Range: 80.40p - 102.00p
Market Capitalisation: £330m
VWAP: 97.99368p
Shares in Issue: 336m

Baillie Geu (BGEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,692 98.20p Suspected BUY Trade
16:35:06 - 20-Jun-25
Sell* 10,000 97.80p Automatic Execution
16:19:16 - 20-Jun-25
Sell* 10,000 97.80p Automatic Execution
16:19:16 - 20-Jun-25
Buy* 3,390 97.909p Ordinary
15:49:17 - 20-Jun-25
Buy* 14,814 97.708p Suspected BUY Trade
15:27:02 - 20-Jun-25
Sell* 2,790 97.80p Automatic Execution
15:21:15 - 20-Jun-25
Sell* 1,205 97.80p Automatic Execution
15:21:15 - 20-Jun-25
Sell* 2,700 98.00p Ordinary
15:20:24 - 20-Jun-25
Sell* 85,000 98.00p Negotiated Trade
15:20:09 - 20-Jun-25
Unknown* 195,171 98.00p Negotiated Trade
15:08:42 - 20-Jun-25
See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 98.00 98.20 97.60 98.20 444,025
19th Jun 2025 (Thu) 97.40 98.00 97.20 97.20 131,525
18th Jun 2025 (Wed) 98.40 98.60 98.00 98.60 252,371
17th Jun 2025 (Tue) 98.40 99.00 98.40 99.00 693,744
16th Jun 2025 (Mon) 99.20 100.00 99.00 100.00 526,730
13th Jun 2025 (Fri) 98.60 99.00 98.60 99.00 102,835
12th Jun 2025 (Thu) 99.80 101.00 99.80 101.00 242,801
11th Jun 2025 (Wed) 102.00 102.00 100.50 101.50 939,837
10th Jun 2025 (Tue) 100.00 101.00 100.00 100.50 569,327
9th Jun 2025 (Mon) 100.50 101.00 100.50 101.00 694,324
6th Jun 2025 (Fri) 98.00 100.50 98.00 100.50 198,560
5th Jun 2025 (Thu) 99.60 100.50 99.60 100.50 637,492
4th Jun 2025 (Wed) 98.40 99.80 98.40 99.80 560,029
3rd Jun 2025 (Tue) 97.80 98.60 97.20 98.00 114,466
2nd Jun 2025 (Mon) 97.40 98.00 96.40 98.00 755,869
30th May 2025 (Fri) 98.00 98.00 98.00 98.00 386,512
29th May 2025 (Thu) 97.40 97.40 96.40 97.00 386,972
28th May 2025 (Wed) 96.80 96.80 96.60 96.80 258,385
27th May 2025 (Tue) 95.80 97.40 95.80 97.40 728,243
26th May 2025 (Mon) 95.00 95.00 95.00 95.00 0
23rd May 2025 (Fri) 97.60 97.60 94.60 95.00 1,338,874
22nd May 2025 (Thu) 97.60 97.60 97.00 97.00 953,235
See more Baillie Geu price history

Baillie Geu (BGEU) Regulatory News

Date Source Headline
20th Jun 2025 12:09 pm RNS Net Asset Value(s)
19th Jun 2025 11:49 am RNS Net Asset Value(s)
18th Jun 2025 11:47 am RNS Net Asset Value(s)
17th Jun 2025 4:44 pm RNS Transaction in Own Shares
17th Jun 2025 12:51 pm RNS Net Asset Value(s)
16th Jun 2025 4:49 pm RNS Transaction in Own Shares
16th Jun 2025 12:03 pm RNS Net Asset Value(s)
13th Jun 2025 12:01 pm RNS Net Asset Value(s)
12th Jun 2025 4:52 pm RNS Transaction in Own Shares
12th Jun 2025 11:52 am RNS Net Asset Value(s)
See more Baillie Geu regulatory news

Baillie Geu (BGEU) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Baillie Gifford European net asset value rises despite "volatility"

27th Nov 2024 18:28

(Alliance News) - Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial year, despite "volatility" in its long-term growth strategies. Read More

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

See more Baillie Geu news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered