| Price | 120.00p on 25-09-2026 at 06:52:04 |
|---|---|
| Change | -1.50p -1.23% |
| Buy | 123.50p |
| Sell | 120.00p |
| Last Trade: | Buy 32,819.00 at 121.50p |
| Day's Volume: | 0 |
| Last Close: | 121.50p |
| Open: | 0.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £345.28m |
| VWAP: | 0.00p |
| Shares in Issue: | 284.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,819 | 121.50p | Ordinary |
16:35:26 - 24-Sep-26 |
| Sell* | 8,847 | 121.50p | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
| Buy* | 1,842 | 122.00p | Automatic Execution |
16:28:14 - 24-Sep-26 |
| Buy* | 834 | 122.00p | Automatic Execution |
16:28:14 - 24-Sep-26 |
| Sell* | 3,881 | 121.00p | Automatic Execution |
16:28:14 - 24-Sep-26 |
| Buy* | 832 | 121.50p | Automatic Execution |
15:59:26 - 24-Sep-26 |
| Sell* | 15,000 | 121.50p | Automatic Execution |
15:59:26 - 24-Sep-26 |
| Buy* | 40,000 | 121.50p | Ordinary |
15:39:05 - 24-Sep-26 |
| Sell* | 3,770 | 121.25p | Ordinary |
15:34:00 - 24-Sep-26 |
| Sell* | 1 | 121.00p | SI Trade |
15:31:01 - 24-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:08 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 1:02 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 4:45 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 4:47 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:21 am | RNS | Net Asset Value(s) |
