| Price | 122.00p on 02-09-2026 at 09:57:34 |
|---|---|
| Change | -1.50p -1.21% |
| Buy | 123.50p |
| Sell | 122.00p |
| Last Trade: | Sell 20,885.00 at 122.378p |
| Day's Volume: | 62,052 |
| Last Close: | 123.50p |
| Open: | 122.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 122.00p - 122.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £348.53m |
| VWAP: | 122.48286p |
| Shares in Issue: | 285.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,885 | 122.378p | Ordinary |
10:20:15 - 02-Sep-26 |
| Sell* | 4,425 | 122.3765p | Ordinary |
10:08:37 - 02-Sep-26 |
| Sell* | 3,708 | 122.00p | Automatic Execution |
10:06:14 - 02-Sep-26 |
| Sell* | 3,587 | 122.00p | Automatic Execution |
10:06:14 - 02-Sep-26 |
| Sell* | 5,000 | 122.00p | Automatic Execution |
10:06:14 - 02-Sep-26 |
| Sell* | 9,100 | 122.375p | Ordinary |
09:45:26 - 02-Sep-26 |
| Buy* | 157 | 122.952p | Ordinary |
09:38:19 - 02-Sep-26 |
| Buy* | 12,699 | 122.952p | Ordinary |
09:37:11 - 02-Sep-26 |
| Buy* | 3 | 122.952p | Ordinary |
09:30:36 - 02-Sep-26 |
| Buy* | 1 | 123.50p | SI Trade |
08:19:10 - 02-Sep-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 4:40 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:12 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 11:52 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:26 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:20 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
