| Price | 128.50p on 16-10-2026 at 17:55:09 |
|---|---|
| Change | -1.50p -1.15% |
| Buy | 128.00p |
| Sell | 127.00p |
| Last Trade: | Unknown 14,429.00 at 128.50p |
| Day's Volume: | 640,260 |
| Last Close: | 128.50p |
| Open: | 130.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 128.00p - 131.00p |
| 52wk Range: | 91.80p - 133.00p |
| Market Capitalisation: | £364.37m |
| VWAP: | 129.80129p |
| Shares in Issue: | 283.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,429 | 128.50p | OTC Trade |
17:10:06 - 16-Oct-26 |
| Unknown* | 68,808 | 128.50p | Negotiated Trade |
16:36:58 - 16-Oct-26 |
| Sell* | 2,143 | 128.50p | Uncrossing Trade |
16:35:07 - 16-Oct-26 |
| Sell* | 382 | 127.10p | Ordinary |
16:28:58 - 16-Oct-26 |
| Sell* | 798 | 128.00p | Automatic Execution |
16:26:33 - 16-Oct-26 |
| Sell* | 6,983 | 128.00p | Automatic Execution |
16:26:33 - 16-Oct-26 |
| Buy* | 1 | 128.50p | Automatic Execution |
16:26:22 - 16-Oct-26 |
| Sell* | 728 | 128.00p | Automatic Execution |
16:26:22 - 16-Oct-26 |
| Sell* | 2,289 | 128.00p | Automatic Execution |
16:26:22 - 16-Oct-26 |
| Buy* | 5,400 | 128.255p | Ordinary |
16:24:53 - 16-Oct-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 4:49 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 12:24 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 12:23 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:03 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
