| Price | 116.50p on 06-07-2026 at 10:35:10 |
|---|---|
| Change | 1.50p 1.3% |
| Buy | 116.50p |
| Sell | 115.00p |
| Last Trade: | Unknown 0.00 at 116.50p |
| Day's Volume: | 228,474 |
| Last Close: | 115.00p |
| Open: | 116.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 116.50p - 116.50p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £338.70m |
| VWAP: | 115.51912p |
| Shares in Issue: | 290.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 116.50p | SI Trade |
11:17:40 - 06-Jul-26 |
| Buy* | 16,999 | 116.0035p | Ordinary |
10:40:57 - 06-Jul-26 |
| Sell* | 705 | 115.3758p | Ordinary |
10:40:50 - 06-Jul-26 |
| Buy* | 13,000 | 116.005p | Suspected BUY Trade |
10:34:27 - 06-Jul-26 |
| Buy* | 146 | 116.122p | Ordinary |
09:44:43 - 06-Jul-26 |
| Buy* | 12,860 | 115.998p | Ordinary |
09:17:04 - 06-Jul-26 |
| Sell* | 22,133 | 115.002p | Ordinary |
08:43:09 - 06-Jul-26 |
| Buy* | 22,133 | 116.00p | Ordinary |
08:41:55 - 06-Jul-26 |
| Sell* | 14,508 | 116.50p | Automatic Execution |
08:36:49 - 06-Jul-26 |
| Buy* | 10,000 | 116.50p | Automatic Execution |
08:36:49 - 06-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:00 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:08 am | RNS | Holding(s) in Company |
| 26th Jun 2026 4:52 pm | RNS | Transaction in Own Shares |
