| Price | 119.50p on 05-08-2026 at 10:35:06 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 121.00p |
| Sell | 119.50p |
| Last Trade: | Sell 6,257.00 at 119.752p |
| Day's Volume: | 267,748 |
| Last Close: | 120.00p |
| Open: | 119.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 119.50p - 121.00p |
| 52wk Range: | 91.80p - 121.00p |
| Market Capitalisation: | £344.86m |
| VWAP: | 120.47756p |
| Shares in Issue: | 288.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,257 | 119.752p | Negotiated Trade |
11:09:21 - 05-Aug-26 |
| Buy* | 38,054 | 120.2621p | Ordinary |
10:59:18 - 05-Aug-26 |
| Buy* | 8 | 121.00p | SI Trade |
10:59:14 - 05-Aug-26 |
| Buy* | 50,000 | 120.50p | Ordinary |
10:50:29 - 05-Aug-26 |
| Buy* | 8,251 | 120.2635p | Ordinary |
10:32:22 - 05-Aug-26 |
| Buy* | 20 | 121.00p | SI Trade |
10:30:20 - 05-Aug-26 |
| Sell* | 1,150 | 119.6667p | Ordinary |
10:04:12 - 05-Aug-26 |
| Sell* | 2 | 119.65p | Ordinary |
10:00:51 - 05-Aug-26 |
| Sell* | 5,180 | 119.6658p | Ordinary |
09:58:26 - 05-Aug-26 |
| Buy* | 17,867 | 120.265p | Suspected BUY Trade |
09:43:33 - 05-Aug-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 4th Aug 2026 12:35 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:35 am | RNS | Total Voting Rights |
| 31st Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:53 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 12:10 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:52 pm | RNS | Transaction in Own Shares |
