| Price | 114.50p on 08-07-2026 at 12:00:54 |
|---|---|
| Change | -1.00p -0.87% |
| Buy | 115.00p |
| Sell | 114.00p |
| Last Trade: | Buy 5,860.00 at 115.00p |
| Day's Volume: | 265,035 |
| Last Close: | 115.50p |
| Open: | 114.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 113.00p - 115.00p |
| 52wk Range: | 91.80p - 116.50p |
| Market Capitalisation: | £332.29m |
| VWAP: | 114.29572p |
| Shares in Issue: | 290.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Geu (BGEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,860 | 115.00p | SI Trade |
13:00:53 - 08-Jul-26 |
| Sell* | 8,568 | 114.50p | Automatic Execution |
13:00:51 - 08-Jul-26 |
| Sell* | 652 | 114.50p | Automatic Execution |
13:00:44 - 08-Jul-26 |
| Sell* | 4,778 | 114.50p | Automatic Execution |
13:00:44 - 08-Jul-26 |
| Sell* | 3,497 | 114.50p | Automatic Execution |
13:00:44 - 08-Jul-26 |
| Sell* | 6,001 | 114.50p | Automatic Execution |
13:00:35 - 08-Jul-26 |
| Buy* | 9,416 | 115.00p | Automatic Execution |
12:59:45 - 08-Jul-26 |
| Buy* | 10,000 | 115.00p | Automatic Execution |
12:59:45 - 08-Jul-26 |
| Buy* | 2,104 | 114.50p | Automatic Execution |
12:48:23 - 08-Jul-26 |
| Buy* | 173 | 114.50p | Automatic Execution |
12:48:23 - 08-Jul-26 |
Baillie Geu (BGEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:55 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:41 am | RNS | Total Voting Rights |
