Baillie Geu Share Price (BGEU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.80on 27-10-2021 at 10:02:12
Change 0.40 0.26%
Buy 156.60
Sell 156.40
Sponsored Financial Content
Last Trade: Sell 4 at 156.41p
Day's Volume: 179,551
Last Close: 156.40p
Open: 156.40p
ISIN: GB00BMC7T380
Day's Range 156.40p - 157.00p
52wk Range: 116.50p - 170.40p
Market Capitalisation: £572m
VWAP: 156.668p
Shares in Issue: 365m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4156.41Ordinary
10:00:27 - 27-Oct-21
Sell*19156.40Ordinary
09:55:21 - 27-Oct-21
Buy*440156.80Automatic Execution
09:55:21 - 27-Oct-21
Buy*2,205156.80Automatic Execution
09:55:21 - 27-Oct-21
Sell*549156.60Automatic Execution
09:55:21 - 27-Oct-21
Buy*386156.526Ordinary
09:54:57 - 27-Oct-21
Buy*1,356156.703Ordinary
09:54:46 - 27-Oct-21
Buy*2,500156.598Ordinary
09:50:01 - 27-Oct-21
Sell*1,233156.60Automatic Execution
09:43:50 - 27-Oct-21
Buy*2,205156.60Automatic Execution
09:43:50 - 27-Oct-21

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)154.80155.00154.00154.50
22nd Oct 2021 (Fri)153.00154.80152.40154.20
21st Oct 2021 (Thu)151.80153.80150.80152.60
20th Oct 2021 (Wed)151.20152.80151.00151.60
19th Oct 2021 (Tue)152.00152.00151.40151.40
18th Oct 2021 (Mon)152.00152.00150.20151.20
15th Oct 2021 (Fri)149.20151.00149.20150.60
14th Oct 2021 (Thu)147.40149.20147.40148.80
13th Oct 2021 (Wed)144.80147.00144.80146.40
12th Oct 2021 (Tue)144.00145.60144.00144.70
11th Oct 2021 (Mon)146.80148.40144.40145.80
8th Oct 2021 (Fri)149.60149.60147.00147.20
7th Oct 2021 (Thu)148.00150.60147.40149.60
6th Oct 2021 (Wed)147.60147.60142.80144.90
5th Oct 2021 (Tue)148.00149.20146.40147.50
4th Oct 2021 (Mon)148.80150.20145.60145.90
1st Oct 2021 (Fri)150.00151.60148.20149.50
30th Sep 2021 (Thu)156.40156.60150.80151.20
29th Sep 2021 (Wed)155.60156.80153.40154.10
28th Sep 2021 (Tue)156.60156.60152.80157.30
27th Sep 2021 (Mon)162.40162.40157.00160.60

News about Baillie Geu (BGEU)

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 36,019 shares in the company on ......

Director Deals - (BGEU)

News - Monday, March 23, 2020

Michael MacPhee, Non Executive Director, bought 29,676 shares in the company on ......

FTSE 100 Latest
Value7,253.18
Change-24.44


Login to your account

Forgot Password?

Not Registered