SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 302.00p on 18-03-2026 at 19:40:05 |
|---|---|
| Change | 4.00p 1.34% |
| Buy | 303.00p |
| Sell | 302.00p |
| Last Trade: | Unknown 12,000.00 at 302.00p |
| Day's Volume: | 368,488 |
| Last Close: | 302.00p |
| Open: | 303.00p |
| ISIN: | GB0003656021 |
| Day's Range | 301.00p - 307.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £172.68m |
| VWAP: | 305.24131p |
| Shares in Issue: | 57.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 302.00p | OTC Trade |
17:06:06 - 18-Mar-26 |
| Unknown* | 963 | 302.00p | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Unknown* | 4,109 | 303.599p | SI Trade Negotiated Trade |
16:47:08 - 18-Mar-26 |
| Sell* | 5,011 | 302.00p | Uncrossing Trade |
16:35:13 - 18-Mar-26 |
| Sell* | 609 | 302.00p | Automatic Execution |
16:25:36 - 18-Mar-26 |
| Sell* | 334 | 302.00p | Automatic Execution |
16:25:13 - 18-Mar-26 |
| Sell* | 115 | 302.00p | Automatic Execution |
16:25:13 - 18-Mar-26 |
| Buy* | 39 | 303.00p | Ordinary |
16:22:15 - 18-Mar-26 |
| Unknown* | 39 | 303.00p | OTC Trade |
16:22:15 - 18-Mar-26 |
| Sell* | 161 | 302.00p | Automatic Execution |
16:18:59 - 18-Mar-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 12:48 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 4:54 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 4:06 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 5:04 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |