SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 315.00p on 29-05-2026 at 18:05:09 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 317.00p |
| Sell | 314.00p |
| Last Trade: | Buy 421.00 at 315.00p |
| Day's Volume: | 82,095 |
| Last Close: | 315.00p |
| Open: | 318.00p |
| ISIN: | GB0003656021 |
| Day's Range | 315.00p - 322.00p |
| 52wk Range: | 239.00p - 331.00p |
| Market Capitalisation: | £171.86m |
| VWAP: | 316.26561p |
| Shares in Issue: | 54.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 315.00p | Suspected BUY Trade |
16:35:23 - 29-May-26 |
| Unknown* | 30,919 | 314.72p | Negotiated Trade |
16:26:26 - 29-May-26 |
| Buy* | 789 | 316.76p | Ordinary |
16:23:37 - 29-May-26 |
| Buy* | 315 | 316.76p | Ordinary |
16:21:42 - 29-May-26 |
| Buy* | 2,520 | 316.80p | Ordinary |
16:08:04 - 29-May-26 |
| Buy* | 946 | 316.80p | Ordinary |
16:05:22 - 29-May-26 |
| Buy* | 9 | 316.80p | Ordinary |
15:49:14 - 29-May-26 |
| Unknown* | 15,674 | 318.9902p | Ordinary |
15:48:51 - 29-May-26 |
| Sell* | 6,100 | 314.32p | Ordinary |
15:33:00 - 29-May-26 |
| Sell* | 1,750 | 314.324p | Ordinary |
15:13:38 - 29-May-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 11:37 am | RNS | Net Asset Value(s) |
| 28th May 2026 4:54 pm | RNS | Transaction in Own Shares |
| 28th May 2026 12:11 pm | RNS | Net Asset Value(s) |
| 27th May 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th May 2026 4:41 pm | RNS | Result of AGM |
| 27th May 2026 4:31 pm | RNS | Holding(s) in Company |
| 27th May 2026 11:48 am | RNS | Net Asset Value(s) |
| 26th May 2026 5:18 pm | RNS | Transaction in Own Shares |
| 26th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 26th May 2026 9:43 am | RNS | Net Asset Value(s) |