UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 270.00p on 23-10-2026 at 17:15:09 |
|---|---|
| Change | 4.00p 1.5% |
| Buy | 270.00p |
| Sell | 269.00p |
| Last Trade: | Buy 100.00 at 270.00p |
| Day's Volume: | 66,580 |
| Last Close: | 270.00p |
| Open: | 267.00p |
| ISIN: | GB0003656021 |
| Day's Range | 267.00p - 271.00p |
| 52wk Range: | 265.00p - 331.00p |
| Market Capitalisation: | £145.02m |
| VWAP: | 269.12377p |
| Shares in Issue: | 53.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 270.00p | Suspected BUY Trade |
16:35:12 - 23-Oct-26 |
| Sell* | 2,419 | 269.00p | Automatic Execution |
16:17:48 - 23-Oct-26 |
| Sell* | 2,419 | 269.00p | Ordinary |
16:17:22 - 23-Oct-26 |
| Sell* | 15 | 269.00p | Automatic Execution |
16:14:35 - 23-Oct-26 |
| Sell* | 252 | 269.00p | Automatic Execution |
16:08:32 - 23-Oct-26 |
| Buy* | 630 | 269.00p | Automatic Execution |
16:00:52 - 23-Oct-26 |
| Buy* | 3,848 | 270.00p | Automatic Execution |
16:00:52 - 23-Oct-26 |
| Buy* | 249 | 270.00p | Automatic Execution |
16:00:52 - 23-Oct-26 |
| Buy* | 5,000 | 270.00p | Automatic Execution |
16:00:52 - 23-Oct-26 |
| Sell* | 249 | 270.00p | Automatic Execution |
16:00:52 - 23-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 5:10 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:06 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:13 am | RNS | Net Asset Value(s) |