UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 294.50p on 11-09-2026 at 10:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 298.00p |
| Sell | 295.00p |
| Last Trade: | Buy 1,100.00 at 296.7969p |
| Day's Volume: | 5,888 |
| Last Close: | 294.50p |
| Open: | 294.50p |
| ISIN: | GB0003656021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £159.22m |
| VWAP: | 294.76498p |
| Shares in Issue: | 54.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 296.7969p | Ordinary |
11:13:47 - 11-Sep-26 |
| Buy* | 3 | 297.00p | SI Trade |
10:12:32 - 11-Sep-26 |
| Buy* | 4,100 | 294.5999p | Ordinary |
10:12:17 - 11-Sep-26 |
| Sell* | 315 | 292.50p | Ordinary |
09:00:09 - 11-Sep-26 |
| Sell* | 355 | 292.50p | Ordinary |
08:49:38 - 11-Sep-26 |
| Sell* | 12 | 290.00p | SI Trade |
08:20:13 - 11-Sep-26 |
| Unknown* | 0 | 298.00p | SI Trade |
08:20:13 - 11-Sep-26 |
| Buy* | 3 | 298.00p | SI Trade |
08:20:13 - 11-Sep-26 |
| Sell* | 2,134 | 294.00p | Automatic Execution |
16:21:28 - 10-Sep-26 |
| Sell* | 1,414 | 294.00p | Automatic Execution |
16:21:28 - 10-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:58 pm | RNS | Transaction in Own Shares |