Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	305.00p on 10-04-2026 at 11:35:10
Change	7.00p 2.35%
Buy	305.00p
Sell	303.00p

Last Trade:	Buy 587.00 at 305.00p
Day's Volume:	22,203
Last Close:	298.00p
Open:	299.00p
ISIN:	GB0003656021

Day's Range	299.00p - 305.00p
52wk Range:	225.00p - 328.00p
Market Capitalisation:	£168.51m
VWAP:	302.75958p
Shares in Issue:	55.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	587	305.00p	Automatic Execution	12:33:48 - 10-Apr-26
Sell*	414	303.8176p	Ordinary	12:29:53 - 10-Apr-26
Sell*	531	303.8176p	Ordinary	12:29:53 - 10-Apr-26
Unknown*	45	304.00p	Negotiated Trade	12:29:52 - 10-Apr-26
Unknown*	58	304.00p	Negotiated Trade	12:29:52 - 10-Apr-26
Unknown*	16	304.00p	Negotiated Trade	12:29:52 - 10-Apr-26
Sell*	300	303.20p	Ordinary	12:21:57 - 10-Apr-26
Sell*	100	303.20p	Ordinary	12:21:39 - 10-Apr-26
Sell*	727	303.20p	Ordinary	12:15:36 - 10-Apr-26
Sell*	950	304.00p	Automatic Execution	12:06:01 - 10-Apr-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807
7th Apr 2026 (Tue)	294.00	298.00	292.00	295.00	433,741
6th Apr 2026 (Mon)	292.00	292.00	292.00	292.00	0
3rd Apr 2026 (Fri)	292.00	292.00	292.00	292.00	0
2nd Apr 2026 (Thu)	299.00	300.00	292.00	292.00	29,659
1st Apr 2026 (Wed)	293.00	303.00	293.00	301.00	197,314
31st Mar 2026 (Tue)	295.00	295.00	294.00	294.00	168,591
30th Mar 2026 (Mon)	292.00	295.00	287.00	292.00	136,047
27th Mar 2026 (Fri)	292.00	293.00	292.00	292.00	51,046
26th Mar 2026 (Thu)	290.00	292.00	286.00	291.00	150,929
25th Mar 2026 (Wed)	288.00	298.00	288.00	297.00	175,787
24th Mar 2026 (Tue)	285.00	295.00	285.00	294.00	266,743
23rd Mar 2026 (Mon)	290.00	294.00	285.00	294.00	285,213
20th Mar 2026 (Fri)	294.00	298.00	292.00	296.00	76,549
19th Mar 2026 (Thu)	300.00	301.00	291.00	296.00	298,786
18th Mar 2026 (Wed)	303.00	307.00	301.00	302.00	368,488
17th Mar 2026 (Tue)	302.00	309.00	298.00	298.00	501,931
16th Mar 2026 (Mon)	307.00	310.00	307.00	310.00	67,138
13th Mar 2026 (Fri)	306.00	307.00	304.00	308.50	106,987
12th Mar 2026 (Thu)	305.00	306.00	299.00	306.00	232,384
11th Mar 2026 (Wed)	303.00	307.00	303.00	306.00	270,903
10th Mar 2026 (Tue)	303.00	308.00	300.00	305.00	482,740

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
9th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
9th Apr 2026 4:37 pm	RNS	Annual Financial Report
9th Apr 2026 11:43 am	RNS	Net Asset Value(s)
8th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
8th Apr 2026 11:27 am	RNS	Net Asset Value(s)
7th Apr 2026 5:01 pm	RNS	Transaction in Own Shares
7th Apr 2026 12:19 pm	RNS	Net Asset Value(s)
7th Apr 2026 12:05 pm	RNS	Net Asset Value(s)
7th Apr 2026 12:01 pm	RNS	Net Asset Value(s)
1st Apr 2026 5:02 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,639.13

Change35.65