SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 319.00p on 07-05-2026 at 08:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.00p |
| Sell | 314.00p |
| Last Trade: | Buy 31.00 at 317.20p |
| Day's Volume: | 8,732 |
| Last Close: | 319.00p |
| Open: | 319.00p |
| ISIN: | GB0003656021 |
| Day's Range | 319.00p - 319.00p |
| 52wk Range: | 239.00p - 329.00p |
| Market Capitalisation: | £174.89m |
| VWAP: | 317.97551p |
| Shares in Issue: | 54.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 317.20p | Ordinary |
09:30:05 - 07-May-26 |
| Buy* | 2 | 318.00p | SI Trade |
09:15:30 - 07-May-26 |
| Buy* | 2 | 318.00p | SI Trade |
09:15:30 - 07-May-26 |
| Buy* | 156 | 318.00p | Ordinary |
09:13:22 - 07-May-26 |
| Sell* | 3 | 316.10p | Negotiated Trade |
09:02:26 - 07-May-26 |
| Buy* | 10 | 318.00p | Ordinary |
08:40:03 - 07-May-26 |
| Buy* | 2 | 319.00p | SI Trade |
08:30:32 - 07-May-26 |
| Buy* | 3 | 319.00p | SI Trade |
08:30:32 - 07-May-26 |
| Buy* | 3 | 319.00p | SI Trade |
08:30:32 - 07-May-26 |
| Buy* | 2 | 319.00p | SI Trade |
08:30:32 - 07-May-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:41 am | RNS | Net Asset Value(s) |
| 5th May 2026 8:23 am | RNS | Net Asset Value(s) |
| 1st May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 1st May 2026 9:56 am | RNS | Total Voting Rights |
| 30th Apr 2026 11:30 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 12:22 pm | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:57 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |