Baillie Gif. Ch Share Price (BGCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 447.00on 30-10-2020 at 16:30:00
Change -7.50 -1.65%
Buy 448.00
Sell 445.00
Buy / Sell BGCG Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 446.00p
Day's Volume: 667,057
Last Close: 454.50p
Open: 452.00p
ISIN: GB0003656021
Day's Range 445.00p - 452.00p
52wk Range: 260.00p - 458.00p
Market Capitalisation: £211m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Baillie Gif. Ch (BGCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,000446.00Ordinary
15:07:34 - 30-Oct-20
Buy*85,000446.00Ordinary
15:07:22 - 30-Oct-20
Buy*85,000446.00Ordinary
15:07:06 - 30-Oct-20
Buy*670446.000Ordinary
15:06:02 - 30-Oct-20
Buy*336446.000Ordinary
15:05:36 - 30-Oct-20
Buy*672446.000Ordinary
15:04:26 - 30-Oct-20
Buy*957446.000Ordinary
15:02:14 - 30-Oct-20
Sell*170445.13Ordinary
15:01:47 - 30-Oct-20
Buy*12,238447.847Ordinary
Delayed publication
13:57:45 - 30-Oct-20
Buy*120446.00Automatic Execution
14:57:16 - 30-Oct-20

Share Price History for Baillie Gif. Ch

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)447.00458.00445.00446.50
28th Oct 2020 (Wed)450.00450.00440.00446.50
27th Oct 2020 (Tue)448.00449.00446.00447.00
26th Oct 2020 (Mon)447.00448.00445.00446.50
23rd Oct 2020 (Fri)448.00448.00445.00444.50
22nd Oct 2020 (Thu)444.00448.00444.00446.00
21st Oct 2020 (Wed)450.00450.00444.00445.00
20th Oct 2020 (Tue)445.00450.00443.00446.00
19th Oct 2020 (Mon)445.00445.00441.00444.00
16th Oct 2020 (Fri)443.00446.00441.00442.00
15th Oct 2020 (Thu)439.00443.00439.00441.00
14th Oct 2020 (Wed)442.00448.00440.00441.00
13th Oct 2020 (Tue)442.00442.00439.00439.50
12th Oct 2020 (Mon)438.00447.00438.00441.00
9th Oct 2020 (Fri)434.00437.00434.00429.00
8th Oct 2020 (Thu)426.00434.00426.00429.00
7th Oct 2020 (Wed)427.00427.00421.00424.50
6th Oct 2020 (Tue)420.00425.00419.00418.50
5th Oct 2020 (Mon)420.00422.00420.00420.00
2nd Oct 2020 (Fri)420.00423.00416.00418.50
1st Oct 2020 (Thu)00.000.00416.50
1st Oct 2020 (Thu)419.00421.00416.00418.50
30th Sep 2020 (Wed)416.00416.00413.00413.50

News about Baillie Gif. Ch (BGCG)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered