UK dividends calendar - next 7 days
11th Jun 2026 12:10
| Price | 305.00p on 29-06-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 307.00p |
| Sell | 305.00p |
| Last Trade: | Buy 1.00 at 305.00p |
| Day's Volume: | 68,854 |
| Last Close: | 305.00p |
| Open: | 306.00p |
| ISIN: | GB0003656021 |
| Day's Range | 301.00p - 307.00p |
| 52wk Range: | 242.00p - 331.00p |
| Market Capitalisation: | £166.28m |
| VWAP: | 304.54388p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 305.00p | SI Trade |
16:35:20 - 29-Jun-26 |
| Buy* | 1 | 305.00p | SI Trade |
16:35:20 - 29-Jun-26 |
| Sell* | 16 | 305.00p | Uncrossing Trade |
16:35:20 - 29-Jun-26 |
| Buy* | 25 | 307.00p | Automatic Execution |
16:29:55 - 29-Jun-26 |
| Buy* | 28 | 307.00p | Automatic Execution |
16:29:55 - 29-Jun-26 |
| Sell* | 26 | 306.00p | SI Trade |
16:24:02 - 29-Jun-26 |
| Sell* | 796 | 305.00p | Automatic Execution |
16:24:02 - 29-Jun-26 |
| Sell* | 619 | 305.00p | Automatic Execution |
15:28:06 - 29-Jun-26 |
| Sell* | 372 | 305.00p | Automatic Execution |
15:28:06 - 29-Jun-26 |
| Buy* | 3 | 310.00p | SI Trade |
14:38:29 - 29-Jun-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 11:03 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:35 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 11:46 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 12:22 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:15 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:08 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:07 pm | RNS | Net Asset Value(s) |