UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 282.00p on 10-11-2026 at 10:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 285.00p |
| Sell | 278.00p |
| Last Trade: | Sell 1,392.00 at 282.1944p |
| Day's Volume: | 3,782 |
| Last Close: | 282.00p |
| Open: | 282.00p |
| ISIN: | GB0003656021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 263.00p - 331.00p |
| Market Capitalisation: | £150.64m |
| VWAP: | 279.64214p |
| Shares in Issue: | 53.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,392 | 282.1944p | Ordinary |
09:39:53 - 10-Nov-26 |
| Unknown* | 0 | 285.00p | SI Trade |
08:14:50 - 10-Nov-26 |
| Sell* | 68 | 281.08p | Negotiated Trade |
08:05:24 - 10-Nov-26 |
| Sell* | 2,322 | 278.07p | Ordinary |
08:00:15 - 10-Nov-26 |
| Sell* | 2 | 281.174p | Negotiated Trade |
16:10:05 - 09-Nov-26 |
| Sell* | 3 | 282.00p | Automatic Execution |
15:50:38 - 09-Nov-26 |
| Sell* | 2,000 | 282.00p | Automatic Execution |
15:50:38 - 09-Nov-26 |
| Sell* | 7 | 281.00p | SI Trade |
15:26:31 - 09-Nov-26 |
| Sell* | 600 | 281.88p | Negotiated Trade |
15:16:23 - 09-Nov-26 |
| Sell* | 351 | 281.88p | Negotiated Trade |
15:05:51 - 09-Nov-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 1:23 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:48 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:52 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 1:39 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:31 am | RNS | Total Voting Rights |
| 2nd Nov 2026 10:55 am | RNS | Total Voting Rights |