UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 306.00p on 16-07-2026 at 07:09:25 |
|---|---|
| Change | -1.50p -0.49% |
| Buy | 312.00p |
| Sell | 306.00p |
| Last Trade: | Buy 2.00 at 312.00p |
| Day's Volume: | 2,754 |
| Last Close: | 307.50p |
| Open: | 303.00p |
| ISIN: | GB0003656021 |
| Day's Range | 303.00p - 306.00p |
| 52wk Range: | 259.00p - 331.00p |
| Market Capitalisation: | £166.82m |
| VWAP: | 306.24239p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 312.00p | SI Trade |
08:09:25 - 16-Jul-26 |
| Sell* | 998 | 306.726p | Ordinary |
08:07:59 - 16-Jul-26 |
| Sell* | 1,731 | 306.00p | Automatic Execution |
08:02:56 - 16-Jul-26 |
| Sell* | 23 | 303.00p | Automatic Execution |
08:02:40 - 16-Jul-26 |
| Sell* | 7,288 | 306.36p | Ordinary |
16:04:18 - 15-Jul-26 |
| Sell* | 3,400 | 307.00p | Automatic Execution |
15:51:12 - 15-Jul-26 |
| Sell* | 720 | 305.00p | Automatic Execution |
15:45:35 - 15-Jul-26 |
| Sell* | 765 | 306.72p | Ordinary |
14:34:53 - 15-Jul-26 |
| Sell* | 263 | 306.72p | Ordinary |
14:14:42 - 15-Jul-26 |
| Sell* | 207 | 306.00p | Automatic Execution |
14:10:04 - 15-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 11:07 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:25 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:39 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:17 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 11:48 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:31 am | RNS | Net Asset Value(s) |