Baillie Gif. Ch Share Price (BGCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 492.00on 09-04-2021 at 16:30:00
Change 1.00 0.20%
Buy 495.50
Sell 486.50
Buy / Sell BGCG Shares
Sponsored Financial Content
Last Trade: Buy 146 at 492.00p
Day's Volume: 202,911
Last Close: 491.00p
Open: 494.00p
ISIN: GB0003656021
Day's Range 486.50p - 497.00p
52wk Range: 302.00p - 658.00p
Market Capitalisation: £290m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Baillie Gif. Ch (BGCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*146492.00Uncrossing Trade
16:35:29 - 09-Apr-21
Buy*48491.794Ordinary
16:29:31 - 09-Apr-21
Buy*736495.50Automatic Execution
16:28:30 - 09-Apr-21
Sell*590487.50Automatic Execution
16:21:16 - 09-Apr-21
Buy*8495.50Ordinary
16:21:02 - 09-Apr-21
Buy*1495.50Ordinary
16:17:22 - 09-Apr-21
Buy*2495.50Ordinary
16:17:22 - 09-Apr-21
Buy*1495.50Ordinary
16:17:22 - 09-Apr-21
Sell*10486.50Ordinary
16:17:22 - 09-Apr-21
Buy*2,019492.066Ordinary
16:11:14 - 09-Apr-21

Share Price History for Baillie Gif. Ch

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)495.00495.00480.50489.75
7th Apr 2021 (Wed)485.00490.00485.00486.25
6th Apr 2021 (Tue)488.00488.00477.00480.75
5th Apr 2021 (Mon)00.000.00480.00
2nd Apr 2021 (Fri)00.000.00480.00
1st Apr 2021 (Thu)465.00484.00463.50480.00
31st Mar 2021 (Wed)464.00467.00454.00451.50
30th Mar 2021 (Tue)452.00455.00450.00451.50
29th Mar 2021 (Mon)481.00481.00452.00465.50
26th Mar 2021 (Fri)462.00473.00456.00465.50
25th Mar 2021 (Thu)469.00478.00456.00473.50
24th Mar 2021 (Wed)473.00473.00470.00473.50
23rd Mar 2021 (Tue)492.00493.00469.00472.50
22nd Mar 2021 (Mon)498.00498.00484.00491.50
19th Mar 2021 (Fri)489.00497.00479.00486.50
18th Mar 2021 (Thu)510.00512.00498.00499.50
17th Mar 2021 (Wed)510.00510.00497.00500.50
16th Mar 2021 (Tue)498.00510.00495.00506.00
15th Mar 2021 (Mon)506.00510.00489.00494.50
12th Mar 2021 (Fri)512.00520.00496.00508.00
11th Mar 2021 (Thu)510.00520.00506.00515.00

News about Baillie Gif. Ch (BGCG)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered