| Price | 231.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 5.00p 2.2% |
| Buy | 233.00p |
| Sell | 231.00p |
| Buy / Sell BGCG Shares | |
| Last Trade: | Sell 138.00 at 231.00p |
| Day's Volume: | 116,921 |
| Last Close: | 232.00p |
| Open: | 226.00p |
| ISIN: | GB0003656021 |
| Day's Range | 226.00p - 231.00p |
| 52wk Range: | 176.00p - 255.00p |
| Market Capitalisation: | £137m |
| VWAP: | 227.88964p |
| Shares in Issue: | 59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 231.00p | SI Trade |
16:19:50 - 20-Jan-25 |
| Sell* | 567 | 231.00p | SI Trade |
16:14:47 - 20-Jan-25 |
| Unknown* | 13,422 | 228.53p | Ordinary |
15:14:30 - 20-Jan-25 |
| Sell* | 661 | 231.001p | Ordinary |
15:44:54 - 20-Jan-25 |
| Buy* | 2,000 | 231.00p | Automatic Execution |
15:29:21 - 20-Jan-25 |
| Buy* | 2,000 | 230.00p | Automatic Execution |
15:16:07 - 20-Jan-25 |
| Buy* | 400 | 230.00p | Automatic Execution |
15:16:07 - 20-Jan-25 |
| Unknown* | 662 | 229.00p | Automatic Execution |
15:15:59 - 20-Jan-25 |
| Sell* | 5,000 | 229.00p | Automatic Execution |
15:15:59 - 20-Jan-25 |
| Sell* | 2,000 | 229.00p | Automatic Execution |
15:15:53 - 20-Jan-25 |
