UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 302.00p on 23-07-2026 at 16:15:00 |
|---|---|
| Change | -2.00p -0.66% |
| Buy | 307.00p |
| Sell | 302.00p |
| Last Trade: | Sell 633.00 at 302.00p |
| Day's Volume: | 71,549 |
| Last Close: | 302.00p |
| Open: | 301.00p |
| ISIN: | GB0003656021 |
| Day's Range | 301.00p - 311.00p |
| 52wk Range: | 260.00p - 331.00p |
| Market Capitalisation: | £164.64m |
| VWAP: | 306.62922p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 633 | 302.00p | Uncrossing Trade |
16:35:23 - 23-Jul-26 |
| Sell* | 155 | 303.00p | Automatic Execution |
16:22:11 - 23-Jul-26 |
| Sell* | 787 | 302.00p | Ordinary |
16:17:03 - 23-Jul-26 |
| Sell* | 988 | 303.72p | Ordinary |
16:14:34 - 23-Jul-26 |
| Sell* | 412 | 303.7378p | Ordinary |
16:12:57 - 23-Jul-26 |
| Sell* | 1,647 | 303.72p | Ordinary |
16:09:58 - 23-Jul-26 |
| Sell* | 988 | 303.722p | Ordinary |
16:07:35 - 23-Jul-26 |
| Sell* | 643 | 302.00p | Ordinary |
16:07:00 - 23-Jul-26 |
| Sell* | 6 | 301.00p | SI Trade |
15:53:26 - 23-Jul-26 |
| Sell* | 273 | 301.00p | Automatic Execution |
15:53:26 - 23-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:07 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:25 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:39 pm | RNS | Holding(s) in Company |