Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	267.00p on 26-03-2025 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell BGCG Shares

Last Trade:	Sell 482.00 at 267.00p
Day's Volume:	0
Last Close:	267.00p
Open:	0.00p
ISIN:	GB0003656021

Day's Range	0.00p - 0.00p
52wk Range:	176.00p - 285.00p
Market Capitalisation:	£157m
VWAP:	0.00p
Shares in Issue:	59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	482	267.00p	Uncrossing Trade	16:35:02 - 25-Mar-25
Buy*	250	267.98p	Ordinary	16:19:07 - 25-Mar-25
Buy*	3,000	267.75p	Ordinary	16:05:21 - 25-Mar-25
Buy*	2,000	267.75p	Ordinary	16:04:26 - 25-Mar-25
Buy*	936	267.8881p	Ordinary	15:45:31 - 25-Mar-25
Buy*	1,158	267.7515p	Ordinary	15:13:32 - 25-Mar-25
Buy*	1,103	267.89p	Ordinary	14:29:49 - 25-Mar-25
Buy*	1,851	267.25p	Ordinary	14:00:05 - 25-Mar-25
Sell*	45	265.00p	SI Trade	13:46:30 - 25-Mar-25
Buy*	1,124	265.00p	Automatic Execution	13:28:50 - 25-Mar-25

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	267.00	267.00	267.00	267.00	0
25th Mar 2025 (Tue)	263.00	267.00	263.00	267.00	82,585
24th Mar 2025 (Mon)	265.00	270.00	265.00	270.00	50,922
21st Mar 2025 (Fri)	270.00	272.00	266.00	268.00	103,135
20th Mar 2025 (Thu)	280.00	281.00	275.00	279.00	123,384
19th Mar 2025 (Wed)	278.00	285.00	278.00	285.00	39,030
18th Mar 2025 (Tue)	282.00	285.00	279.00	283.00	101,730
17th Mar 2025 (Mon)	271.00	283.00	271.00	280.00	649,284
14th Mar 2025 (Fri)	277.00	282.00	277.00	278.00	93,996
13th Mar 2025 (Thu)	269.00	273.00	269.00	271.50	109,384
12th Mar 2025 (Wed)	269.00	274.00	269.00	273.00	53,596
11th Mar 2025 (Tue)	277.00	278.00	273.00	273.00	86,799
10th Mar 2025 (Mon)	273.00	273.00	272.00	272.50	80,394
7th Mar 2025 (Fri)	275.00	280.00	275.00	279.00	149,691
6th Mar 2025 (Thu)	277.00	280.00	276.00	277.50	241,612
5th Mar 2025 (Wed)	270.00	271.00	270.00	271.00	89,748
4th Mar 2025 (Tue)	265.00	265.00	262.00	264.50	224,752
3rd Mar 2025 (Mon)	268.00	270.00	265.00	268.00	118,566
28th Feb 2025 (Fri)	263.00	268.00	263.00	268.00	117,418
27th Feb 2025 (Thu)	271.00	272.00	271.00	272.00	129,262
26th Feb 2025 (Wed)	273.00	274.00	273.00	273.00	130,713

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
25th Mar 2025 12:26 pm	RNS	Net Asset Value(s)
24th Mar 2025 11:12 am	RNS	Net Asset Value(s)
21st Mar 2025 11:38 am	RNS	Net Asset Value(s)
20th Mar 2025 1:08 pm	RNS	Net Asset Value(s)
19th Mar 2025 11:28 am	RNS	Net Asset Value(s)
18th Mar 2025 11:56 am	RNS	Net Asset Value(s)
17th Mar 2025 11:47 am	RNS	Net Asset Value(s)
14th Mar 2025 12:08 pm	RNS	Net Asset Value(s)
13th Mar 2025 11:33 am	RNS	Net Asset Value(s)
12th Mar 2025 10:55 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value8,663.80

Change0.00