UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 285.00p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | 3.00p 1.06% |
| Buy | 285.00p |
| Sell | 281.00p |
| Last Trade: | Buy 33.00 at 285.00p |
| Day's Volume: | 55,049 |
| Last Close: | 285.00p |
| Open: | 284.00p |
| ISIN: | GB0003656021 |
| Day's Range | 284.00p - 285.00p |
| 52wk Range: | 263.00p - 331.00p |
| Market Capitalisation: | £152.25m |
| VWAP: | 282.16736p |
| Shares in Issue: | 53.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 285.00p | Suspected BUY Trade |
16:35:13 - 06-Nov-26 |
| Sell* | 750 | 281.6605p | Ordinary |
16:12:36 - 06-Nov-26 |
| Buy* | 68 | 284.00p | Automatic Execution |
16:07:45 - 06-Nov-26 |
| Buy* | 2 | 285.00p | SI Trade |
15:03:12 - 06-Nov-26 |
| Sell* | 692 | 281.8807p | Ordinary |
15:01:39 - 06-Nov-26 |
| Unknown* | 0 | 285.00p | SI Trade |
15:01:36 - 06-Nov-26 |
| Sell* | 6 | 280.489p | Negotiated Trade |
15:00:32 - 06-Nov-26 |
| Unknown* | 20,000 | 281.50p | Negotiated Trade |
13:57:02 - 06-Nov-26 |
| Unknown* | 20,000 | 281.25p | Negotiated Trade |
13:56:52 - 06-Nov-26 |
| Sell* | 1,070 | 281.1033p | Ordinary |
13:48:09 - 06-Nov-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 11:48 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:52 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 1:39 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:31 am | RNS | Total Voting Rights |
| 2nd Nov 2026 10:55 am | RNS | Total Voting Rights |
| 30th Oct 2026 5:12 pm | RNS | Transaction in Own Shares |