UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 304.00p on 17-07-2026 at 16:45:10 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 305.00p |
| Sell | 299.00p |
| Last Trade: | Buy 44.00 at 304.00p |
| Day's Volume: | 100,628 |
| Last Close: | 304.00p |
| Open: | 302.00p |
| ISIN: | GB0003656021 |
| Day's Range | 298.00p - 304.00p |
| 52wk Range: | 259.00p - 331.00p |
| Market Capitalisation: | £165.73m |
| VWAP: | 300.52761p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 304.00p | Suspected BUY Trade |
16:35:00 - 17-Jul-26 |
| Sell* | 1 | 299.00p | SI Trade |
16:29:51 - 17-Jul-26 |
| Unknown* | 0 | 306.00p | SI Trade |
16:11:31 - 17-Jul-26 |
| Buy* | 5 | 305.00p | SI Trade |
16:11:30 - 17-Jul-26 |
| Sell* | 162 | 301.772p | Negotiated Trade |
15:26:36 - 17-Jul-26 |
| Sell* | 68 | 298.60p | Ordinary |
14:18:42 - 17-Jul-26 |
| Sell* | 296 | 298.00p | Automatic Execution |
13:53:00 - 17-Jul-26 |
| Sell* | 497 | 301.581p | Negotiated Trade |
12:53:32 - 17-Jul-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
12:53:27 - 17-Jul-26 |
| Sell* | 823 | 299.00p | Automatic Execution |
12:50:17 - 17-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:07 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:25 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:39 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:17 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 11:48 am | RNS | Net Asset Value(s) |