SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 296.00p on 09-03-2026 at 17:30:06 |
|---|---|
| Change | 1.00p 0.34% |
| Buy | 297.00p |
| Sell | 295.00p |
| Last Trade: | Unknown 5,000.00 at 296.00p |
| Day's Volume: | 148,450 |
| Last Close: | 296.00p |
| Open: | 295.00p |
| ISIN: | GB0003656021 |
| Day's Range | 293.00p - 297.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £169.25m |
| VWAP: | 294.16666p |
| Shares in Issue: | 57.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 296.00p | OTC Trade |
17:09:02 - 09-Mar-26 |
| Buy* | 35 | 296.00p | Suspected BUY Trade |
16:35:20 - 09-Mar-26 |
| Buy* | 1,028 | 295.00p | Automatic Execution |
16:11:53 - 09-Mar-26 |
| Sell* | 5,000 | 294.26p | Negotiated Trade |
16:11:31 - 09-Mar-26 |
| Sell* | 5,000 | 294.00p | Automatic Execution |
16:07:51 - 09-Mar-26 |
| Sell* | 1,000 | 293.00p | Ordinary |
16:03:34 - 09-Mar-26 |
| Buy* | 3 | 296.00p | SI Trade |
15:54:35 - 09-Mar-26 |
| Unknown* | 0 | 296.00p | SI Trade |
15:54:35 - 09-Mar-26 |
| Buy* | 4,105 | 294.00p | Automatic Execution |
15:53:22 - 09-Mar-26 |
| Sell* | 500 | 294.00p | Automatic Execution |
15:53:22 - 09-Mar-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 11:49 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 11:20 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 11:56 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 5:04 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 1:55 pm | RNS | Net Asset Value(s) |