Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	318.00p on 08-05-2026 at 16:30:01
Change	-2.00p -0.63%
Buy	321.00p
Sell	318.00p

Last Trade:	Sell 5.00 at 318.00p
Day's Volume:	84,250
Last Close:	318.00p
Open:	315.00p
ISIN:	GB0003656021

Day's Range	315.00p - 320.00p
52wk Range:	239.00p - 329.00p
Market Capitalisation:	£174.35m
VWAP:	317.93365p
Shares in Issue:	54.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	5	318.00p	Uncrossing Trade	16:35:00 - 08-May-26
Unknown*	0	321.00p	SI Trade	16:13:06 - 08-May-26
Unknown*	750	319.00p	Negotiated Trade	16:11:21 - 08-May-26
Sell*	557	319.00p	Automatic Execution	16:11:07 - 08-May-26
Sell*	1,518	319.00p	Automatic Execution	16:11:07 - 08-May-26
Sell*	2,925	319.00p	Automatic Execution	16:11:07 - 08-May-26
Buy*	1	320.00p	SI Trade	16:01:24 - 08-May-26
Buy*	5	318.7335p	Ordinary	15:54:26 - 08-May-26
Sell*	421	318.4254p	Ordinary	15:30:18 - 08-May-26
Sell*	500	318.4259p	Ordinary	15:22:17 - 08-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692
17th Apr 2026 (Fri)	319.00	329.00	318.00	329.00	330,621
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691
14th Apr 2026 (Tue)	309.00	310.00	304.00	309.00	71,182
13th Apr 2026 (Mon)	301.00	307.00	300.00	307.00	91,720
10th Apr 2026 (Fri)	299.00	305.00	299.00	302.00	804,902
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
7th May 2026 4:56 pm	RNS	Transaction in Own Shares
7th May 2026 11:54 am	RNS	Net Asset Value(s)
6th May 2026 11:43 am	RNS	Net Asset Value(s)
5th May 2026 11:41 am	RNS	Net Asset Value(s)
5th May 2026 8:23 am	RNS	Net Asset Value(s)
1st May 2026 2:02 pm	RNS	Net Asset Value(s)
1st May 2026 9:56 am	RNS	Total Voting Rights
30th Apr 2026 11:30 am	RNS	Net Asset Value(s)
29th Apr 2026 11:32 am	RNS	Net Asset Value(s)
28th Apr 2026 12:22 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88