Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	329.00p on 17-04-2026 at 18:10:05
Change	13.00p 4.11%
Buy	327.00p
Sell	324.00p

Last Trade:	Unknown 50,000.00 at 326.00p
Day's Volume:	330,621
Last Close:	329.00p
Open:	319.00p
ISIN:	GB0003656021

Day's Range	318.00p - 329.00p
52wk Range:	225.00p - 329.00p
Market Capitalisation:	£180.74m
VWAP:	323.70511p
Shares in Issue:	54.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Unknown*	50,000	326.00p	Ordinary	16:39:54 - 17-Apr-26
Buy*	3,164	329.00p	Suspected BUY Trade	16:35:23 - 17-Apr-26
Sell*	10	324.00p	SI Trade	16:29:27 - 17-Apr-26
Unknown*	10	324.00p	OTC Trade	16:29:27 - 17-Apr-26
Buy*	31	327.00p	SI Trade	16:23:45 - 17-Apr-26
Sell*	2	324.00p	SI Trade	16:23:45 - 17-Apr-26
Buy*	50,000	326.00p	Suspected BUY Trade	16:18:44 - 17-Apr-26
Buy*	50,000	326.00p	Suspected BUY Trade	16:18:26 - 17-Apr-26
Sell*	121	325.068p	Ordinary	16:07:40 - 17-Apr-26
Buy*	6,100	326.00p	Ordinary	16:03:46 - 17-Apr-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691
14th Apr 2026 (Tue)	309.00	310.00	304.00	309.00	71,182
13th Apr 2026 (Mon)	301.00	307.00	300.00	307.00	91,720
10th Apr 2026 (Fri)	299.00	305.00	299.00	302.00	804,902
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807
7th Apr 2026 (Tue)	294.00	298.00	292.00	295.00	433,741
6th Apr 2026 (Mon)	292.00	292.00	292.00	292.00	0
3rd Apr 2026 (Fri)	292.00	292.00	292.00	292.00	0
2nd Apr 2026 (Thu)	299.00	300.00	292.00	292.00	29,659
1st Apr 2026 (Wed)	293.00	303.00	293.00	301.00	197,314
31st Mar 2026 (Tue)	295.00	295.00	294.00	294.00	168,591
30th Mar 2026 (Mon)	292.00	295.00	287.00	292.00	136,047
27th Mar 2026 (Fri)	292.00	293.00	292.00	292.00	51,046
26th Mar 2026 (Thu)	290.00	292.00	286.00	291.00	150,929
25th Mar 2026 (Wed)	288.00	298.00	288.00	297.00	175,787
24th Mar 2026 (Tue)	285.00	295.00	285.00	294.00	266,743
23rd Mar 2026 (Mon)	290.00	294.00	285.00	294.00	285,213
20th Mar 2026 (Fri)	294.00	298.00	292.00	296.00	76,549
19th Mar 2026 (Thu)	300.00	301.00	291.00	296.00	298,786
18th Mar 2026 (Wed)	303.00	307.00	301.00	302.00	368,488
17th Mar 2026 (Tue)	302.00	309.00	298.00	298.00	501,931

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
16th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:12 am	RNS	Net Asset Value(s)
15th Apr 2026 5:02 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:26 am	RNS	Net Asset Value(s)
14th Apr 2026 5:25 pm	RNS	Transaction in Own Shares
14th Apr 2026 3:53 pm	RNS	Holding(s) in Company
14th Apr 2026 12:00 pm	RNS	Net Asset Value(s)
13th Apr 2026 4:57 pm	RNS	Transaction in Own Shares
13th Apr 2026 12:06 pm	RNS	Net Asset Value(s)
10th Apr 2026 5:03 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64