UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 267.00p on 29-10-2026 at 19:35:10 |
|---|---|
| Change | -6.00p -2.2% |
| Buy | 269.00p |
| Sell | 266.00p |
| Last Trade: | Unknown 63.00 at 267.00p |
| Day's Volume: | 26,486 |
| Last Close: | 267.00p |
| Open: | 271.00p |
| ISIN: | GB0003656021 |
| Day's Range | 267.00p - 271.00p |
| 52wk Range: | 265.00p - 331.00p |
| Market Capitalisation: | £142.68m |
| VWAP: | 268.69755p |
| Shares in Issue: | 53.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 267.00p | Uncrossing Trade |
16:35:06 - 29-Oct-26 |
| Buy* | 172 | 269.00p | Automatic Execution |
16:17:11 - 29-Oct-26 |
| Sell* | 500 | 269.00p | Automatic Execution |
16:17:11 - 29-Oct-26 |
| Sell* | 42 | 269.00p | Automatic Execution |
16:17:11 - 29-Oct-26 |
| Sell* | 932 | 269.42p | Negotiated Trade |
16:14:27 - 29-Oct-26 |
| Sell* | 6,319 | 269.42p | Negotiated Trade |
15:34:53 - 29-Oct-26 |
| Buy* | 753 | 271.00p | Automatic Execution |
15:19:00 - 29-Oct-26 |
| Sell* | 44 | 267.00p | SI Trade |
14:29:22 - 29-Oct-26 |
| Buy* | 36 | 273.00p | SI Trade |
13:52:46 - 29-Oct-26 |
| Buy* | 56 | 272.00p | SI Trade |
13:51:57 - 29-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:31 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:21 am | RNS | Net Asset Value(s) |