UK dividends calendar - next 7 days
11th Jun 2026 12:10
| Price | 316.00p on 16-06-2026 at 08:42:12 |
|---|---|
| Change | -3.00p -0.94% |
| Buy | 315.00p |
| Sell | 312.00p |
| Last Trade: | Buy 208.00 at 316.00p |
| Day's Volume: | 44,305 |
| Last Close: | 319.00p |
| Open: | 314.00p |
| ISIN: | GB0003656021 |
| Day's Range | 314.00p - 316.00p |
| 52wk Range: | 239.00p - 331.00p |
| Market Capitalisation: | £172.32m |
| VWAP: | 312.68975p |
| Shares in Issue: | 54.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 316.00p | Automatic Execution |
09:29:45 - 16-Jun-26 |
| Buy* | 1,200 | 315.00p | Automatic Execution |
09:29:43 - 16-Jun-26 |
| Buy* | 438 | 314.00p | Automatic Execution |
09:29:43 - 16-Jun-26 |
| Sell* | 3,562 | 314.00p | Automatic Execution |
09:29:43 - 16-Jun-26 |
| Sell* | 17 | 314.00p | SI Trade |
09:24:31 - 16-Jun-26 |
| Unknown* | 0 | 315.00p | SI Trade |
09:24:31 - 16-Jun-26 |
| Buy* | 1,438 | 314.00p | Automatic Execution |
09:24:31 - 16-Jun-26 |
| Buy* | 2,560 | 312.697p | Suspected BUY Trade |
09:02:56 - 16-Jun-26 |
| Unknown* | 25,000 | 312.00p | Negotiated Trade |
09:01:38 - 16-Jun-26 |
| Buy* | 4 | 315.00p | SI Trade |
08:54:00 - 16-Jun-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:14 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:09 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:24 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:31 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 12:01 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 11:02 am | RNS | Net Asset Value(s) |