UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 272.00p on 26-10-2026 at 18:45:09 |
|---|---|
| Change | 2.00p 0.74% |
| Buy | 273.00p |
| Sell | 272.00p |
| Last Trade: | Unknown 14,765.00 at 272.00p |
| Day's Volume: | 74,037 |
| Last Close: | 272.00p |
| Open: | 277.00p |
| ISIN: | GB0003656021 |
| Day's Range | 271.00p - 277.00p |
| 52wk Range: | 265.00p - 331.00p |
| Market Capitalisation: | £145.81m |
| VWAP: | 271.76582p |
| Shares in Issue: | 53.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,765 | 272.00p | Uncrossing Trade |
16:35:23 - 26-Oct-26 |
| Buy* | 10,000 | 272.00p | Automatic Execution |
16:22:41 - 26-Oct-26 |
| Buy* | 235 | 272.00p | Automatic Execution |
16:22:41 - 26-Oct-26 |
| Buy* | 22 | 272.00p | Automatic Execution |
16:22:22 - 26-Oct-26 |
| Buy* | 4,978 | 272.00p | Automatic Execution |
16:22:22 - 26-Oct-26 |
| Unknown* | 0 | 272.00p | SI Trade |
16:15:37 - 26-Oct-26 |
| Sell* | 2,932 | 271.3384p | Ordinary |
16:00:19 - 26-Oct-26 |
| Sell* | 2,868 | 271.11p | Ordinary |
15:00:52 - 26-Oct-26 |
| Sell* | 1,553 | 271.11p | Ordinary |
14:48:00 - 26-Oct-26 |
| Sell* | 1,552 | 270.2685p | Ordinary |
14:46:49 - 26-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 5:10 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:06 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:48 am | RNS | Net Asset Value(s) |