Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price

Price 318.00p on 08-05-2026 at 16:30:01
Change -2.00p -0.63%
Buy 321.00p
Sell 318.00p
Last Trade: Sell 5.00 at 318.00p
Day's Volume: 84,250
Last Close: 318.00p
Open: 315.00p
ISIN: GB0003656021
Day's Range 315.00p - 320.00p
52wk Range: 239.00p - 329.00p
Market Capitalisation: £174.35m
VWAP: 317.93365p
Shares in Issue: 54.83m

Baillie Gif. Ch (BGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 318.00p Uncrossing Trade
16:35:00 - 08-May-26
Unknown* 0 321.00p SI Trade
16:13:06 - 08-May-26
Unknown* 750 319.00p Negotiated Trade
16:11:21 - 08-May-26
Sell* 557 319.00p Automatic Execution
16:11:07 - 08-May-26
Sell* 1,518 319.00p Automatic Execution
16:11:07 - 08-May-26
Sell* 2,925 319.00p Automatic Execution
16:11:07 - 08-May-26
Buy* 1 320.00p SI Trade
16:01:24 - 08-May-26
Buy* 5 318.7335p Ordinary
15:54:26 - 08-May-26
Sell* 421 318.4254p Ordinary
15:30:18 - 08-May-26
Sell* 500 318.4259p Ordinary
15:22:17 - 08-May-26
See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 319.00 322.00 317.00 320.00 104,247
6th May 2026 (Wed) 308.00 322.00 308.00 319.00 76,091
5th May 2026 (Tue) 323.00 323.00 312.00 315.00 210,034
4th May 2026 (Mon) 308.00 308.00 308.00 308.00 0
1st May 2026 (Fri) 320.00 320.00 308.00 308.00 34,002
30th Apr 2026 (Thu) 320.00 320.00 313.00 313.00 43,014
29th Apr 2026 (Wed) 312.00 314.00 309.00 309.00 66,920
28th Apr 2026 (Tue) 311.00 311.00 308.00 308.00 22,298
27th Apr 2026 (Mon) 311.00 314.00 311.00 312.00 72,294
24th Apr 2026 (Fri) 314.00 314.00 307.00 312.00 50,782
23rd Apr 2026 (Thu) 318.00 318.00 305.00 312.00 186,550
22nd Apr 2026 (Wed) 322.00 322.00 316.00 316.00 114,208
21st Apr 2026 (Tue) 325.00 325.00 317.00 317.00 170,479
20th Apr 2026 (Mon) 329.00 329.00 321.00 321.00 110,692
17th Apr 2026 (Fri) 319.00 329.00 318.00 329.00 330,621
16th Apr 2026 (Thu) 319.00 319.00 314.00 316.00 379,283
15th Apr 2026 (Wed) 315.00 315.00 307.00 309.00 491,691
14th Apr 2026 (Tue) 309.00 310.00 304.00 309.00 71,182
13th Apr 2026 (Mon) 301.00 307.00 300.00 307.00 91,720
10th Apr 2026 (Fri) 299.00 305.00 299.00 302.00 804,902
9th Apr 2026 (Thu) 300.00 300.00 298.00 298.00 540,882
8th Apr 2026 (Wed) 296.00 305.00 296.00 304.00 120,807
See more Baillie Gif. Ch price history

Baillie Gif. Ch (BGCG) Regulatory News

Date Source Headline
7th May 2026 4:56 pm RNS Transaction in Own Shares
7th May 2026 11:54 am RNS Net Asset Value(s)
6th May 2026 11:43 am RNS Net Asset Value(s)
5th May 2026 11:41 am RNS Net Asset Value(s)
5th May 2026 8:23 am RNS Net Asset Value(s)
1st May 2026 2:02 pm RNS Net Asset Value(s)
1st May 2026 9:56 am RNS Total Voting Rights
30th Apr 2026 11:30 am RNS Net Asset Value(s)
29th Apr 2026 11:32 am RNS Net Asset Value(s)
28th Apr 2026 12:22 pm RNS Net Asset Value(s)
See more Baillie Gif. Ch regulatory news

Baillie Gif. Ch (BGCG) Share News

SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls

24th Feb 2026 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Baillie Gifford China Growth Trust director buys shares

26th Jan 2026 12:49

Baillie Gifford China Growth Trust PLC - invests in shares and depositary receipts of Chinese companies - Non-Executive Director Sarah MacAulay buys 33,000 shares at GBP3.18, worth GBP105,043, on Friday. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Baillie Gif. Ch news
FTSE 100 Latest
Value10,233.07
Change-43.88

Login to your account

Forgot Password?

Not Registered