SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 314.00p on 30-04-2026 at 16:40:06 |
|---|---|
| Change | 4.00p 1.29% |
| Buy | 314.00p |
| Sell | 312.00p |
| Last Trade: | Sell 650.00 at 312.86p |
| Day's Volume: | 43,014 |
| Last Close: | 313.00p |
| Open: | 320.00p |
| ISIN: | GB0003656021 |
| Day's Range | 313.00p - 320.00p |
| 52wk Range: | 238.00p - 329.00p |
| Market Capitalisation: | £172.15m |
| VWAP: | 312.4598p |
| Shares in Issue: | 54.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 312.86p | Negotiated Trade |
16:07:07 - 30-Apr-26 |
| Buy* | 1,551 | 314.00p | Automatic Execution |
15:44:48 - 30-Apr-26 |
| Unknown* | 0 | 314.00p | SI Trade |
15:12:45 - 30-Apr-26 |
| Unknown* | 6,411 | 312.00p | Negotiated Trade |
14:42:15 - 30-Apr-26 |
| Unknown* | 6,375 | 312.00p | Negotiated Trade |
14:42:15 - 30-Apr-26 |
| Sell* | 145 | 312.3482p | Ordinary |
14:32:56 - 30-Apr-26 |
| Buy* | 2,000 | 314.00p | Automatic Execution |
14:27:02 - 30-Apr-26 |
| Sell* | 1,250 | 312.3467p | Ordinary |
14:23:54 - 30-Apr-26 |
| Sell* | 300 | 311.99p | Ordinary |
14:05:15 - 30-Apr-26 |
| Sell* | 35 | 311.00p | SI Trade |
13:38:39 - 30-Apr-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 12:22 pm | RNS | Net Asset Value(s) |
| 27th Apr 2026 4:57 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 12:15 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:46 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:44 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:45 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:57 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 3:45 pm | RNS | Holding(s) in Company |