UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 302.00p on 24-07-2026 at 16:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 304.00p |
| Sell | 302.00p |
| Last Trade: | Sell 1.00 at 302.00p |
| Day's Volume: | 69,555 |
| Last Close: | 302.00p |
| Open: | 302.00p |
| ISIN: | GB0003656021 |
| Day's Range | 302.00p - 302.00p |
| 52wk Range: | 260.00p - 331.00p |
| Market Capitalisation: | £164.64m |
| VWAP: | 303.54861p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 302.00p | Uncrossing Trade |
16:35:10 - 24-Jul-26 |
| Sell* | 5 | 302.00p | Automatic Execution |
16:02:25 - 24-Jul-26 |
| Unknown* | 0 | 304.00p | SI Trade |
15:56:55 - 24-Jul-26 |
| Buy* | 1,655 | 303.2046p | Ordinary |
15:10:40 - 24-Jul-26 |
| Sell* | 1 | 302.00p | SI Trade |
14:53:03 - 24-Jul-26 |
| Buy* | 2 | 304.00p | SI Trade |
14:30:49 - 24-Jul-26 |
| Sell* | 297 | 302.00p | Automatic Execution |
13:48:13 - 24-Jul-26 |
| Sell* | 4,500 | 302.991p | Ordinary |
12:06:05 - 24-Jul-26 |
| Sell* | 992 | 302.992p | Ordinary |
12:02:49 - 24-Jul-26 |
| Buy* | 943 | 302.485p | Suspected BUY Trade |
11:02:49 - 24-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 12:03 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:07 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:25 am | RNS | Net Asset Value(s) |