| Price | 308.00p on 10-10-2025 at 18:50:05 |
|---|---|
| Change | -13.00p -4.05% |
| Buy | 311.00p |
| Sell | 306.00p |
| Last Trade: | Buy 811.00 at 308.00p |
| Day's Volume: | 154,390 |
| Last Close: | 308.00p |
| Open: | 317.00p |
| ISIN: | GB0003656021 |
| Day's Range | 308.00p - 317.00p |
| 52wk Range: | 214.00p - 325.00p |
| Market Capitalisation: | £178.42m |
| VWAP: | 313.95313p |
| Shares in Issue: | 57.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 811 | 308.00p | Suspected BUY Trade |
16:35:29 - 10-Oct-25 |
| Buy* | 5 | 311.00p | SI Trade |
16:29:45 - 10-Oct-25 |
| Buy* | 150 | 308.60p | Ordinary |
16:29:31 - 10-Oct-25 |
| Buy* | 1,579 | 308.60p | Ordinary |
16:29:14 - 10-Oct-25 |
| Buy* | 5,000 | 308.6756p | Ordinary |
16:28:33 - 10-Oct-25 |
| Buy* | 1,325 | 308.60p | Ordinary |
16:27:25 - 10-Oct-25 |
| Buy* | 3,000 | 308.6488p | Ordinary |
16:26:21 - 10-Oct-25 |
| Buy* | 3,707 | 308.6488p | Ordinary |
16:26:16 - 10-Oct-25 |
| Buy* | 2,268 | 308.6512p | Ordinary |
16:22:59 - 10-Oct-25 |
| Sell* | 2,000 | 308.00p | Automatic Execution |
16:22:02 - 10-Oct-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 11:55 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 12:37 pm | RNS | Net Asset Value(s) |
| 8th Oct 2025 11:34 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 12:47 pm | RNS | Net Asset Value(s) |
| 7th Oct 2025 9:18 am | RNS | Half-year Report |
| 6th Oct 2025 12:34 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2025 12:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 12:09 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 3:13 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 10:05 am | RNS | Total Voting Rights |
