Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price

Price 307.00p on 24-04-2026 at 09:28:25
Change -5.00p -1.6%
Buy 319.00p
Sell 312.00p
Last Trade: Buy 627.00 at 316.352p
Day's Volume: 19,801
Last Close: 312.00p
Open: 314.00p
ISIN: GB0003656021
Day's Range 307.00p - 314.00p
52wk Range: 234.00p - 329.00p
Market Capitalisation: £168.41m
VWAP: 311.8621p
Shares in Issue: 54.86m

Baillie Gif. Ch (BGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 627 316.352p Ordinary
10:17:02 - 24-Apr-26
Buy* 18 318.50p Ordinary
09:30:07 - 24-Apr-26
Unknown* 0 319.00p SI Trade
09:20:56 - 24-Apr-26
Unknown* 0 319.00p SI Trade
08:42:56 - 24-Apr-26
Buy* 2 319.00p SI Trade
08:42:56 - 24-Apr-26
Buy* 2 319.00p SI Trade
08:42:56 - 24-Apr-26
Unknown* 0 319.00p SI Trade
08:42:56 - 24-Apr-26
Sell* 1,024 313.00p Negotiated Trade
08:39:59 - 24-Apr-26
Sell* 372 313.00p Negotiated Trade
08:36:03 - 24-Apr-26
Buy* 2,841 316.69p Ordinary
08:31:57 - 24-Apr-26
See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 318.00 318.00 305.00 312.00 186,550
22nd Apr 2026 (Wed) 322.00 322.00 316.00 316.00 114,208
21st Apr 2026 (Tue) 325.00 325.00 317.00 317.00 170,479
20th Apr 2026 (Mon) 329.00 329.00 321.00 321.00 110,692
17th Apr 2026 (Fri) 319.00 329.00 318.00 329.00 330,621
16th Apr 2026 (Thu) 319.00 319.00 314.00 316.00 379,283
15th Apr 2026 (Wed) 315.00 315.00 307.00 309.00 491,691
14th Apr 2026 (Tue) 309.00 310.00 304.00 309.00 71,182
13th Apr 2026 (Mon) 301.00 307.00 300.00 307.00 91,720
10th Apr 2026 (Fri) 299.00 305.00 299.00 302.00 804,902
9th Apr 2026 (Thu) 300.00 300.00 298.00 298.00 540,882
8th Apr 2026 (Wed) 296.00 305.00 296.00 304.00 120,807
7th Apr 2026 (Tue) 294.00 298.00 292.00 295.00 433,741
6th Apr 2026 (Mon) 292.00 292.00 292.00 292.00 0
3rd Apr 2026 (Fri) 292.00 292.00 292.00 292.00 0
2nd Apr 2026 (Thu) 299.00 300.00 292.00 292.00 29,659
1st Apr 2026 (Wed) 293.00 303.00 293.00 301.00 197,314
31st Mar 2026 (Tue) 295.00 295.00 294.00 294.00 168,591
30th Mar 2026 (Mon) 292.00 295.00 287.00 292.00 136,047
27th Mar 2026 (Fri) 292.00 293.00 292.00 292.00 51,046
26th Mar 2026 (Thu) 290.00 292.00 286.00 291.00 150,929
25th Mar 2026 (Wed) 288.00 298.00 288.00 297.00 175,787
24th Mar 2026 (Tue) 285.00 295.00 285.00 294.00 266,743
See more Baillie Gif. Ch price history

Baillie Gif. Ch (BGCG) Regulatory News

Date Source Headline
23rd Apr 2026 12:13 pm RNS Net Asset Value(s)
22nd Apr 2026 11:44 am RNS Net Asset Value(s)
21st Apr 2026 11:45 am RNS Net Asset Value(s)
20th Apr 2026 11:57 am RNS Net Asset Value(s)
17th Apr 2026 3:45 pm RNS Holding(s) in Company
17th Apr 2026 11:50 am RNS Net Asset Value(s)
16th Apr 2026 5:04 pm RNS Transaction in Own Shares
16th Apr 2026 11:12 am RNS Net Asset Value(s)
15th Apr 2026 5:02 pm RNS Transaction in Own Shares
15th Apr 2026 11:26 am RNS Net Asset Value(s)
See more Baillie Gif. Ch regulatory news

Baillie Gif. Ch (BGCG) Share News

SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls

24th Feb 2026 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Baillie Gifford China Growth Trust director buys shares

26th Jan 2026 12:49

Baillie Gifford China Growth Trust PLC - invests in shares and depositary receipts of Chinese companies - Non-Executive Director Sarah MacAulay buys 33,000 shares at GBP3.18, worth GBP105,043, on Friday. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Baillie Gif. Ch news
FTSE 100 Latest
Value10,375.25
Change-81.76

Login to your account

Forgot Password?

Not Registered