| Price | 460.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 459.00 |
| Sell | 453.00 |
| Buy / Sell BGCG Shares | |
| Last Trade: | Buy 10 at 459.00p |
| Day's Volume: | 190,382 |
| Last Close: | 464.50p |
| Open: | 456.50p |
| ISIN: | GB0003656021 |
| Day's Range | 450.50p - 467.00p |
| 52wk Range: | 350.00p - 658.00p |
| Market Capitalisation: | £285m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 459.00 | Ordinary | 16:28:00 - 23-Jul-21 |
| Sell* | 569 | 453.124 | Ordinary | 16:24:32 - 23-Jul-21 |
| Sell* | 1,092 | 454.375 | Ordinary | 16:13:52 - 23-Jul-21 |
| Sell* | 300 | 453.124 | Ordinary | 16:12:08 - 23-Jul-21 |
| Buy* | 1 | 459.00 | Ordinary | 16:04:58 - 23-Jul-21 |
| Buy* | 9,000 | 460.00 | Automatic Execution | 16:02:13 - 23-Jul-21 |
| Sell* | 16,567 | 456.928 | Ordinary | 16:01:43 - 23-Jul-21 |
| Buy* | 303 | 462.00 | Automatic Execution | 16:01:39 - 23-Jul-21 |
| Buy* | 1,200 | 462.00 | Automatic Execution | 16:01:36 - 23-Jul-21 |
| Buy* | 1,000 | 458.00 | Automatic Execution | 15:54:12 - 23-Jul-21 |
Share Price History for Baillie Gif. Ch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 467.50 | 469.00 | 460.00 | 464.50 | |
| 21st Jul 2021 (Wed) | 461.50 | 461.50 | 450.50 | 457.25 | |
| 20th Jul 2021 (Tue) | 451.50 | 462.00 | 450.50 | 459.00 | |
| 19th Jul 2021 (Mon) | 466.00 | 469.50 | 456.00 | 456.50 | |
| 16th Jul 2021 (Fri) | 462.00 | 477.00 | 462.00 | 474.75 | |
| 15th Jul 2021 (Thu) | 473.00 | 479.50 | 465.50 | 467.50 | |
| 14th Jul 2021 (Wed) | 477.00 | 479.50 | 460.50 | 464.00 | |
| 13th Jul 2021 (Tue) | 465.50 | 480.00 | 460.50 | 473.50 | |
| 12th Jul 2021 (Mon) | 461.50 | 470.00 | 461.50 | 469.00 | |
| 9th Jul 2021 (Fri) | 459.00 | 466.00 | 450.50 | 459.25 | |
| 8th Jul 2021 (Thu) | 473.50 | 473.50 | 449.00 | 453.75 | |
| 7th Jul 2021 (Wed) | 480.50 | 481.00 | 476.00 | 478.25 | |
| 6th Jul 2021 (Tue) | 499.50 | 499.50 | 483.00 | 483.75 | |
| 5th Jul 2021 (Mon) | 493.50 | 501.00 | 491.50 | 495.75 | |
| 2nd Jul 2021 (Fri) | 497.00 | 497.00 | 492.50 | 494.25 | |
| 1st Jul 2021 (Thu) | 496.50 | 504.00 | 496.50 | 501.75 | |
| 30th Jun 2021 (Wed) | 495.50 | 505.00 | 495.50 | 502.25 | |
| 29th Jun 2021 (Tue) | 500.00 | 503.00 | 492.50 | 500.75 | |
| 28th Jun 2021 (Mon) | 492.50 | 499.50 | 491.50 | 496.75 | |
