UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 292.00p on 16-09-2026 at 17:35:09 |
|---|---|
| Change | -2.00p -0.68% |
| Buy | 294.00p |
| Sell | 292.00p |
| Last Trade: | Sell 6.00 at 292.00p |
| Day's Volume: | 86,327 |
| Last Close: | 292.00p |
| Open: | 295.00p |
| ISIN: | GB0003656021 |
| Day's Range | 292.00p - 295.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £157.47m |
| VWAP: | 294.70755p |
| Shares in Issue: | 53.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 292.00p | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
| Sell* | 190 | 292.486p | Negotiated Trade |
16:19:12 - 16-Sep-26 |
| Buy* | 500 | 294.00p | Automatic Execution |
15:08:19 - 16-Sep-26 |
| Buy* | 1,000 | 294.00p | Automatic Execution |
15:08:19 - 16-Sep-26 |
| Buy* | 2 | 294.00p | SI Trade |
15:01:19 - 16-Sep-26 |
| Buy* | 9,000 | 294.00p | Automatic Execution |
15:01:19 - 16-Sep-26 |
| Buy* | 1,000 | 294.00p | Automatic Execution |
15:01:19 - 16-Sep-26 |
| Buy* | 2 | 294.00p | SI Trade |
15:01:14 - 16-Sep-26 |
| Buy* | 12 | 294.00p | SI Trade |
15:01:14 - 16-Sep-26 |
| Buy* | 941 | 294.00p | Automatic Execution |
15:01:14 - 16-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:03 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:00 pm | RNS | Transaction in Own Shares |