| Price | 312.00p on 19-01-2026 at 12:58:03 |
|---|---|
| Change | -3.00p -0.95% |
| Buy | 314.00p |
| Sell | 310.00p |
| Last Trade: | Sell 1,824.00 at 311.52p |
| Day's Volume: | 54,894 |
| Last Close: | 315.00p |
| Open: | 312.00p |
| ISIN: | GB0003656021 |
| Day's Range | 312.00p - 312.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £179.34m |
| VWAP: | 311.2045p |
| Shares in Issue: | 57.48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,824 | 311.52p | Ordinary |
12:58:02 - 19-Jan-26 |
| Sell* | 3,200 | 311.52p | Ordinary |
12:37:24 - 19-Jan-26 |
| Sell* | 1,737 | 311.52p | Ordinary |
12:26:25 - 19-Jan-26 |
| Buy* | 6,356 | 312.96p | Ordinary |
12:10:28 - 19-Jan-26 |
| Sell* | 66 | 311.52p | Ordinary |
11:35:35 - 19-Jan-26 |
| Sell* | 2,128 | 311.52p | Ordinary |
11:34:55 - 19-Jan-26 |
| Sell* | 6,891 | 311.52p | Ordinary |
11:13:14 - 19-Jan-26 |
| Sell* | 727 | 311.52p | Ordinary |
11:05:37 - 19-Jan-26 |
| Sell* | 4,000 | 311.52p | Ordinary |
10:58:50 - 19-Jan-26 |
| Sell* | 2,213 | 310.00p | Ordinary |
10:56:20 - 19-Jan-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 4:58 pm | RNS | Transaction in Own Shares |
| 16th Jan 2026 12:01 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
| 15th Jan 2026 11:28 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 4:56 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 11:33 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 12:08 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:53 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:37 am | RNS | Net Asset Value(s) |
