| Price | 312.00p on 16-02-2026 at 14:17:42 |
|---|---|
| Change | 3.00p 0.97% |
| Buy | 313.00p |
| Sell | 311.00p |
| Last Trade: | Sell 32.00 at 311.00p |
| Day's Volume: | 34,335 |
| Last Close: | 309.00p |
| Open: | 310.00p |
| ISIN: | GB0003656021 |
| Day's Range | 310.00p - 312.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £178.92m |
| VWAP: | 311.51858p |
| Shares in Issue: | 57.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 311.00p | SI Trade |
14:06:37 - 16-Feb-26 |
| Buy* | 500 | 312.5257p | Ordinary |
12:03:07 - 16-Feb-26 |
| Buy* | 300 | 312.0111p | Ordinary |
11:42:24 - 16-Feb-26 |
| Buy* | 2,700 | 312.0238p | Ordinary |
11:37:32 - 16-Feb-26 |
| Buy* | 4 | 314.00p | SI Trade |
11:16:03 - 16-Feb-26 |
| Buy* | 10 | 314.00p | SI Trade |
11:16:03 - 16-Feb-26 |
| Sell* | 368 | 311.996p | Ordinary |
10:59:17 - 16-Feb-26 |
| Buy* | 170 | 312.0246p | Ordinary |
10:58:35 - 16-Feb-26 |
| Buy* | 1 | 313.52p | Ordinary |
10:18:17 - 16-Feb-26 |
| Buy* | 9 | 313.52p | Ordinary |
10:17:53 - 16-Feb-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:52 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 1:14 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:22 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 4:55 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 12:46 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:44 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:30 am | RNS | Net Asset Value(s) |
