UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 288.00p on 01-10-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -0.69% |
| Buy | 290.00p |
| Sell | 288.00p |
| Last Trade: | Sell 11.00 at 288.00p |
| Day's Volume: | 27,744 |
| Last Close: | 288.00p |
| Open: | 288.00p |
| ISIN: | GB0003656021 |
| Day's Range | 287.00p - 290.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £154.75m |
| VWAP: | 289.47439p |
| Shares in Issue: | 53.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 288.00p | Uncrossing Trade |
16:35:28 - 01-Oct-26 |
| Sell* | 400 | 289.00p | Automatic Execution |
14:59:25 - 01-Oct-26 |
| Sell* | 240 | 289.00p | Automatic Execution |
14:58:18 - 01-Oct-26 |
| Sell* | 650 | 290.00p | Automatic Execution |
14:58:18 - 01-Oct-26 |
| Sell* | 195 | 290.00p | Automatic Execution |
14:58:18 - 01-Oct-26 |
| Sell* | 165 | 290.00p | Automatic Execution |
14:58:18 - 01-Oct-26 |
| Sell* | 21 | 290.00p | SI Trade |
14:49:40 - 01-Oct-26 |
| Sell* | 1,500 | 290.04p | Ordinary |
14:44:36 - 01-Oct-26 |
| Sell* | 557 | 290.00p | Automatic Execution |
14:30:37 - 01-Oct-26 |
| Sell* | 30 | 291.91p | Ordinary |
14:24:11 - 01-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 30th Sep 2026 12:27 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 29th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:39 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:02 pm | RNS | Transaction in Own Shares |