Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	319.00p on 08-05-2026 at 08:51:22
Change	-1.00p -0.31%
Buy	318.00p
Sell	313.00p

Last Trade:	Buy 1,706.00 at 317.1642p
Day's Volume:	9,616
Last Close:	320.00p
Open:	315.00p
ISIN:	GB0003656021

Day's Range	315.00p - 319.00p
52wk Range:	239.00p - 329.00p
Market Capitalisation:	£174.89m
VWAP:	316.88989p
Shares in Issue:	54.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	1,706	317.1642p	Ordinary	09:51:21 - 08-May-26
Buy*	783	317.1617p	Ordinary	09:49:19 - 08-May-26
Buy*	18	317.25p	Ordinary	09:30:06 - 08-May-26
Sell*	295	314.9426p	Ordinary	09:24:06 - 08-May-26
Buy*	51	319.00p	SI Trade	09:23:13 - 08-May-26
Buy*	463	319.00p	Automatic Execution	09:23:13 - 08-May-26
Buy*	32	318.00p	Ordinary	09:04:40 - 08-May-26
Sell*	1,541	315.80p	Ordinary	09:00:25 - 08-May-26
Unknown*	0	322.00p	SI Trade	08:43:29 - 08-May-26
Sell*	2,998	316.4707p	Ordinary	08:40:29 - 08-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692
17th Apr 2026 (Fri)	319.00	329.00	318.00	329.00	330,621
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691
14th Apr 2026 (Tue)	309.00	310.00	304.00	309.00	71,182
13th Apr 2026 (Mon)	301.00	307.00	300.00	307.00	91,720
10th Apr 2026 (Fri)	299.00	305.00	299.00	302.00	804,902
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
7th May 2026 4:56 pm	RNS	Transaction in Own Shares
7th May 2026 11:54 am	RNS	Net Asset Value(s)
6th May 2026 11:43 am	RNS	Net Asset Value(s)
5th May 2026 11:41 am	RNS	Net Asset Value(s)
5th May 2026 8:23 am	RNS	Net Asset Value(s)
1st May 2026 2:02 pm	RNS	Net Asset Value(s)
1st May 2026 9:56 am	RNS	Total Voting Rights
30th Apr 2026 11:30 am	RNS	Net Asset Value(s)
29th Apr 2026 11:32 am	RNS	Net Asset Value(s)
28th Apr 2026 12:22 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,250.33

Change-26.62