Baillie Gif. Ch Share Price (BGCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 460.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 459.00
Sell 453.00
Buy / Sell BGCG Shares
Sponsored Financial Content
Last Trade: Buy 10 at 459.00p
Day's Volume: 190,382
Last Close: 464.50p
Open: 456.50p
ISIN: GB0003656021
Day's Range 450.50p - 467.00p
52wk Range: 350.00p - 658.00p
Market Capitalisation: £285m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Baillie Gif. Ch (BGCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10459.00Ordinary
16:28:00 - 23-Jul-21
Sell*569453.124Ordinary
16:24:32 - 23-Jul-21
Sell*1,092454.375Ordinary
16:13:52 - 23-Jul-21
Sell*300453.124Ordinary
16:12:08 - 23-Jul-21
Buy*1459.00Ordinary
16:04:58 - 23-Jul-21
Buy*9,000460.00Automatic Execution
16:02:13 - 23-Jul-21
Sell*16,567456.928Ordinary
16:01:43 - 23-Jul-21
Buy*303462.00Automatic Execution
16:01:39 - 23-Jul-21
Buy*1,200462.00Automatic Execution
16:01:36 - 23-Jul-21
Buy*1,000458.00Automatic Execution
15:54:12 - 23-Jul-21

Share Price History for Baillie Gif. Ch

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)467.50469.00460.00464.50
21st Jul 2021 (Wed)461.50461.50450.50457.25
20th Jul 2021 (Tue)451.50462.00450.50459.00
19th Jul 2021 (Mon)466.00469.50456.00456.50
16th Jul 2021 (Fri)462.00477.00462.00474.75
15th Jul 2021 (Thu)473.00479.50465.50467.50
14th Jul 2021 (Wed)477.00479.50460.50464.00
13th Jul 2021 (Tue)465.50480.00460.50473.50
12th Jul 2021 (Mon)461.50470.00461.50469.00
9th Jul 2021 (Fri)459.00466.00450.50459.25
8th Jul 2021 (Thu)473.50473.50449.00453.75
7th Jul 2021 (Wed)480.50481.00476.00478.25
6th Jul 2021 (Tue)499.50499.50483.00483.75
5th Jul 2021 (Mon)493.50501.00491.50495.75
2nd Jul 2021 (Fri)497.00497.00492.50494.25
1st Jul 2021 (Thu)496.50504.00496.50501.75
30th Jun 2021 (Wed)495.50505.00495.50502.25
29th Jun 2021 (Tue)500.00503.00492.50500.75
28th Jun 2021 (Mon)492.50499.50491.50496.75

News about Baillie Gif. Ch (BGCG)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered