| Price | 398.50on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 6.50 1.66% |
| Buy | 397.50 |
| Sell | 397.00 |
| Last Trade: | Buy 47 at 398.50p |
| Day's Volume: | 115,936 |
| Last Close: | 392.00p |
| Open: | 396.50p |
| ISIN: | GB0003656021 |
| Day's Range | 386.50p - 398.50p |
| 52wk Range: | 363.00p - 658.00p |
| Market Capitalisation: | £247m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 398.50 | Ordinary Delayed publication | 17:19:13 - 15-Oct-21 |
| Buy* | 1 | 398.50 | Uncrossing Trade | 16:35:03 - 15-Oct-21 |
| Sell* | 3 | 397.00 | Automatic Execution | 16:29:02 - 15-Oct-21 |
| Sell* | 3 | 397.00 | Automatic Execution | 16:29:00 - 15-Oct-21 |
| Sell* | 2 | 397.00 | Automatic Execution | 16:29:00 - 15-Oct-21 |
| Sell* | 2 | 397.00 | Automatic Execution | 16:29:00 - 15-Oct-21 |
| Sell* | 941 | 397.00 | Automatic Execution | 16:29:00 - 15-Oct-21 |
| Buy* | 15 | 397.476 | Ordinary | 16:27:55 - 15-Oct-21 |
| Sell* | 3 | 397.00 | Automatic Execution | 16:27:24 - 15-Oct-21 |
| Sell* | 3 | 397.00 | Automatic Execution | 16:26:45 - 15-Oct-21 |
Share Price History for Baillie Gif. Ch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 396.00 | 396.00 | 390.00 | 390.75 | |
| 13th Oct 2021 (Wed) | 392.50 | 392.50 | 383.50 | 390.25 | |
| 12th Oct 2021 (Tue) | 379.00 | 388.50 | 373.50 | 385.75 | |
| 11th Oct 2021 (Mon) | 378.50 | 400.00 | 378.50 | 390.75 | |
| 8th Oct 2021 (Fri) | 384.00 | 387.50 | 377.50 | 385.75 | |
| 7th Oct 2021 (Thu) | 378.00 | 380.00 | 372.00 | 377.75 | |
| 6th Oct 2021 (Wed) | 369.50 | 369.50 | 363.00 | 367.75 | |
| 5th Oct 2021 (Tue) | 368.00 | 373.00 | 363.50 | 368.50 | |
| 4th Oct 2021 (Mon) | 369.00 | 369.00 | 364.50 | 367.00 | |
| 1st Oct 2021 (Fri) | 375.00 | 375.00 | 364.50 | 367.75 | |
| 30th Sep 2021 (Thu) | 367.00 | 375.50 | 367.00 | 374.00 | |
| 29th Sep 2021 (Wed) | 368.50 | 370.50 | 366.00 | 370.25 | |
| 28th Sep 2021 (Tue) | 382.00 | 382.00 | 370.00 | 370.25 | |
| 27th Sep 2021 (Mon) | 374.00 | 375.00 | 364.50 | 374.75 | |
| 24th Sep 2021 (Fri) | 386.50 | 386.50 | 372.00 | 374.75 | |
| 23rd Sep 2021 (Thu) | 383.00 | 396.50 | 378.50 | 382.50 | |
| 22nd Sep 2021 (Wed) | 383.00 | 392.50 | 375.00 | 384.75 | |
| 21st Sep 2021 (Tue) | 372.00 | 380.50 | 368.50 | 377.25 | |
| 20th Sep 2021 (Mon) | 380.00 | 380.00 | 366.00 | 375.50 | |
| 17th Sep 2021 (Fri) | 382.00 | 385.00 | 371.00 | 376.00 | |
| 16th Sep 2021 (Thu) | 385.00 | 385.00 | 363.50 | 376.00 | |
