Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	317.00p on 19-05-2026 at 17:35:10
Change	-1.00p -0.31%
Buy	320.00p
Sell	317.00p

Last Trade:	Sell 46.00 at 317.00p
Day's Volume:	96,408
Last Close:	317.00p
Open:	318.00p
ISIN:	GB0003656021

Day's Range	314.00p - 318.00p
52wk Range:	239.00p - 331.00p
Market Capitalisation:	£173.43m
VWAP:	317.76976p
Shares in Issue:	54.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	46	317.00p	Uncrossing Trade	16:35:16 - 19-May-26
Sell*	460	317.8071p	Ordinary	16:22:01 - 19-May-26
Sell*	1,486	317.30p	Ordinary	16:15:28 - 19-May-26
Buy*	1	323.00p	SI Trade	15:42:04 - 19-May-26
Buy*	603	317.00p	Automatic Execution	15:37:20 - 19-May-26
Sell*	2,459	317.00p	Automatic Execution	15:36:27 - 19-May-26
Sell*	2,336	317.00p	Automatic Execution	15:36:23 - 19-May-26
Sell*	2,702	317.00p	Automatic Execution	15:36:18 - 19-May-26
Sell*	276	317.00p	Automatic Execution	15:36:15 - 19-May-26
Sell*	2,503	317.00p	Automatic Execution	15:36:15 - 19-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	317.00	320.00	316.00	318.00	396,809
15th May 2026 (Fri)	317.00	322.00	317.00	321.00	103,118
14th May 2026 (Thu)	324.00	324.00	321.00	323.00	244,521
13th May 2026 (Wed)	321.00	331.00	319.00	327.00	218,927
12th May 2026 (Tue)	321.00	321.00	320.00	320.00	226,086
11th May 2026 (Mon)	322.00	322.00	318.00	320.00	138,159
8th May 2026 (Fri)	315.00	320.00	315.00	318.00	84,250
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
18th May 2026 5:11 pm	RNS	Transaction in Own Shares
18th May 2026 11:39 am	RNS	Net Asset Value(s)
15th May 2026 5:11 pm	RNS	Transaction in Own Shares
15th May 2026 11:20 am	RNS	Net Asset Value(s)
14th May 2026 5:06 pm	RNS	Transaction in Own Shares
14th May 2026 12:06 pm	RNS	Net Asset Value(s)
13th May 2026 5:02 pm	RNS	Transaction in Own Shares
13th May 2026 11:25 am	RNS	Net Asset Value(s)
12th May 2026 5:01 pm	RNS	Transaction in Own Shares
12th May 2026 12:27 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80