SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 320.00p on 15-05-2026 at 13:45:06 |
|---|---|
| Change | -3.00p -0.93% |
| Buy | 320.00p |
| Sell | 319.00p |
| Last Trade: | Buy 68.00 at 320.00p |
| Day's Volume: | 52,057 |
| Last Close: | 323.00p |
| Open: | 317.00p |
| ISIN: | GB0003656021 |
| Day's Range | 317.00p - 320.00p |
| 52wk Range: | 239.00p - 331.00p |
| Market Capitalisation: | £175.36m |
| VWAP: | 318.55247p |
| Shares in Issue: | 54.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 320.00p | Automatic Execution |
14:43:53 - 15-May-26 |
| Buy* | 13 | 320.00p | Automatic Execution |
14:43:53 - 15-May-26 |
| Buy* | 397 | 320.00p | Automatic Execution |
14:41:38 - 15-May-26 |
| Buy* | 877 | 319.00p | Automatic Execution |
14:40:03 - 15-May-26 |
| Buy* | 907 | 319.00p | Automatic Execution |
14:40:03 - 15-May-26 |
| Sell* | 2,716 | 319.00p | Automatic Execution |
14:40:03 - 15-May-26 |
| Buy* | 1,200 | 319.00p | Automatic Execution |
14:34:39 - 15-May-26 |
| Buy* | 83 | 320.00p | Automatic Execution |
14:32:43 - 15-May-26 |
| Buy* | 1,442 | 320.00p | Automatic Execution |
14:31:39 - 15-May-26 |
| Buy* | 417 | 319.00p | Automatic Execution |
14:31:39 - 15-May-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 5:06 pm | RNS | Transaction in Own Shares |
| 14th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:02 pm | RNS | Transaction in Own Shares |
| 13th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:27 pm | RNS | Net Asset Value(s) |
| 11th May 2026 4:48 pm | RNS | Transaction in Own Shares |
| 11th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 8th May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th May 2026 11:36 am | RNS | Net Asset Value(s) |