SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 305.00p on 12-03-2026 at 16:26:42 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 307.00p |
| Sell | 305.00p |
| Last Trade: | Buy 856.00 at 305.00p |
| Day's Volume: | 232,384 |
| Last Close: | 306.00p |
| Open: | 305.00p |
| ISIN: | GB0003656021 |
| Day's Range | 299.00p - 306.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £174.39m |
| VWAP: | 303.97382p |
| Shares in Issue: | 57.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 856 | 305.00p | Automatic Execution |
16:22:04 - 12-Mar-26 |
| Buy* | 1,000 | 305.00p | Automatic Execution |
16:22:04 - 12-Mar-26 |
| Sell* | 283 | 304.10p | Ordinary |
16:17:31 - 12-Mar-26 |
| Sell* | 2,503 | 304.00p | Automatic Execution |
16:12:13 - 12-Mar-26 |
| Buy* | 1,000 | 304.00p | Automatic Execution |
16:12:13 - 12-Mar-26 |
| Sell* | 832 | 303.32p | Negotiated Trade |
16:01:35 - 12-Mar-26 |
| Buy* | 1,740 | 303.00p | Automatic Execution |
15:54:08 - 12-Mar-26 |
| Sell* | 3,260 | 303.00p | Automatic Execution |
15:54:08 - 12-Mar-26 |
| Sell* | 993 | 303.10p | Ordinary |
15:38:50 - 12-Mar-26 |
| Sell* | 14 | 303.00p | SI Trade |
15:37:14 - 12-Mar-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 11:20 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 4:53 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 12:09 pm | RNS | Net Asset Value(s) |
| 9th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 11:25 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 11:49 am | RNS | Net Asset Value(s) |