UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 310.00p on 13-08-2026 at 08:28:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 314.00p |
| Sell | 306.00p |
| Last Trade: | Sell 2,781.00 at 307.00p |
| Day's Volume: | 28,532 |
| Last Close: | 310.00p |
| Open: | 310.00p |
| ISIN: | GB0003656021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 268.00p - 331.00p |
| Market Capitalisation: | £125.93m |
| VWAP: | 308.30244p |
| Shares in Issue: | 40.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,781 | 307.00p | Ordinary |
09:28:04 - 13-Aug-26 |
| Sell* | 1,500 | 307.00p | Ordinary |
09:20:31 - 13-Aug-26 |
| Sell* | 117 | 307.00p | Ordinary |
08:33:25 - 13-Aug-26 |
| Buy* | 7,500 | 309.50p | Ordinary |
08:09:20 - 13-Aug-26 |
| Unknown* | 0 | 309.00p | SI Trade |
08:08:43 - 13-Aug-26 |
| Buy* | 2 | 309.00p | SI Trade |
08:08:43 - 13-Aug-26 |
| Sell* | 7,500 | 306.963p | Ordinary |
08:08:40 - 13-Aug-26 |
| Buy* | 7,500 | 309.50p | Ordinary |
08:07:46 - 13-Aug-26 |
| Sell* | 1,632 | 306.96p | Negotiated Trade |
08:07:42 - 13-Aug-26 |
| Sell* | 314 | 310.00p | Automatic Execution |
16:29:22 - 12-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:39 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 11:54 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 4:54 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 11:54 am | RNS | Net Asset Value(s) |