UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 308.00p on 17-08-2026 at 10:05:08 |
|---|---|
| Change | 2.00p 0.65% |
| Buy | 309.00p |
| Sell | 307.00p |
| Last Trade: | Buy 320.00 at 308.10p |
| Day's Volume: | 9,395 |
| Last Close: | 306.00p |
| Open: | 307.00p |
| ISIN: | GB0003656021 |
| Day's Range | 305.00p - 308.00p |
| 52wk Range: | 275.00p - 331.00p |
| Market Capitalisation: | £125.12m |
| VWAP: | 307.07182p |
| Shares in Issue: | 40.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | 308.10p | Ordinary |
10:30:34 - 17-Aug-26 |
| Buy* | 2,600 | 308.00p | Automatic Execution |
10:18:05 - 17-Aug-26 |
| Buy* | 42 | 307.80p | Ordinary |
09:23:27 - 17-Aug-26 |
| Buy* | 168 | 307.9149p | Ordinary |
09:12:57 - 17-Aug-26 |
| Buy* | 1,590 | 307.96p | Ordinary |
09:11:21 - 17-Aug-26 |
| Sell* | 3,274 | 306.0176p | Ordinary |
09:10:15 - 17-Aug-26 |
| Buy* | 5 | 309.00p | SI Trade |
09:03:25 - 17-Aug-26 |
| Buy* | 11 | 309.00p | SI Trade |
09:03:25 - 17-Aug-26 |
| Buy* | 62 | 308.00p | SI Trade |
09:01:07 - 17-Aug-26 |
| Buy* | 22 | 308.00p | SI Trade |
09:01:06 - 17-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 12:57 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 4:54 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:35 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:39 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 4:55 pm | RNS | Transaction in Own Shares |