| Price | 320.00p on 29-01-2026 at 13:36:44 |
|---|---|
| Change | 1.50p 0.47% |
| Buy | 323.00p |
| Sell | 318.00p |
| Last Trade: | Buy 309.00 at 322.75p |
| Day's Volume: | 42,707 |
| Last Close: | 318.50p |
| Open: | 318.00p |
| ISIN: | GB0003656021 |
| Day's Range | 318.00p - 320.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £183.60m |
| VWAP: | 320.1332p |
| Shares in Issue: | 57.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 322.75p | Ordinary |
13:36:42 - 29-Jan-26 |
| Buy* | 681 | 322.75p | Ordinary |
12:56:33 - 29-Jan-26 |
| Sell* | 1,564 | 320.00p | Ordinary |
12:34:16 - 29-Jan-26 |
| Buy* | 1,744 | 321.4043p | Ordinary |
12:27:05 - 29-Jan-26 |
| Buy* | 5 | 323.00p | SI Trade |
11:53:39 - 29-Jan-26 |
| Buy* | 745 | 320.7254p | Ordinary |
11:46:21 - 29-Jan-26 |
| Buy* | 5,000 | 321.80p | Ordinary |
11:31:27 - 29-Jan-26 |
| Unknown* | 1 | 320.00p | SI Trade |
11:10:54 - 29-Jan-26 |
| Buy* | 153 | 321.80p | Ordinary |
11:06:34 - 29-Jan-26 |
| Buy* | 1,000 | 321.50p | Ordinary |
10:44:49 - 29-Jan-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 5:08 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 11:33 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 26th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:43 am | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 4:54 pm | RNS | Transaction in Own Shares |
