| Price | 311.00p on 02-02-2026 at 16:22:02 |
|---|---|
| Change | -8.00p -2.51% |
| Buy | 317.00p |
| Sell | 312.00p |
| Last Trade: | Sell 538.00 at 311.66p |
| Day's Volume: | 80,591 |
| Last Close: | 319.00p |
| Open: | 313.00p |
| ISIN: | GB0003656021 |
| Day's Range | 310.00p - 316.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £178.41m |
| VWAP: | 311.03268p |
| Shares in Issue: | 57.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 538 | 311.66p | Ordinary |
16:20:52 - 02-Feb-26 |
| Buy* | 1,581 | 314.30p | Suspected BUY Trade |
16:16:46 - 02-Feb-26 |
| Sell* | 400 | 311.00p | Automatic Execution |
15:48:56 - 02-Feb-26 |
| Sell* | 631 | 313.994p | Ordinary |
15:34:28 - 02-Feb-26 |
| Sell* | 348 | 311.66p | Ordinary |
15:07:51 - 02-Feb-26 |
| Buy* | 686 | 316.00p | Automatic Execution |
14:54:06 - 02-Feb-26 |
| Sell* | 4,808 | 313.00p | Automatic Execution |
14:54:06 - 02-Feb-26 |
| Buy* | 895 | 313.00p | Automatic Execution |
14:54:06 - 02-Feb-26 |
| Buy* | 31 | 313.00p | SI Trade |
14:33:21 - 02-Feb-26 |
| Sell* | 1,052 | 310.00p | Ordinary |
14:24:57 - 02-Feb-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 11:14 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:45 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 5:08 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 11:33 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 26th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:43 am | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
