UK dividends calendar - next 7 days
11th Jun 2026 12:10
| Price | 312.00p on 18-06-2026 at 10:42:08 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 312.00p |
| Sell | 310.00p |
| Last Trade: | Buy 650.00 at 311.40p |
| Day's Volume: | 53,660 |
| Last Close: | 313.00p |
| Open: | 306.00p |
| ISIN: | GB0003656021 |
| Day's Range | 306.00p - 312.00p |
| 52wk Range: | 242.00p - 331.00p |
| Market Capitalisation: | £170.14m |
| VWAP: | 310.56664p |
| Shares in Issue: | 54.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 311.40p | Ordinary |
11:42:07 - 18-Jun-26 |
| Unknown* | 1,700 | 311.00p | Ordinary |
11:40:13 - 18-Jun-26 |
| Buy* | 71 | 312.00p | Automatic Execution |
11:05:13 - 18-Jun-26 |
| Buy* | 61 | 312.00p | Automatic Execution |
10:30:17 - 18-Jun-26 |
| Buy* | 3,583 | 312.00p | Automatic Execution |
10:30:13 - 18-Jun-26 |
| Buy* | 93 | 311.00p | Automatic Execution |
10:30:13 - 18-Jun-26 |
| Buy* | 95 | 311.00p | Automatic Execution |
10:26:14 - 18-Jun-26 |
| Buy* | 2,527 | 310.387p | Suspected BUY Trade |
09:49:54 - 18-Jun-26 |
| Unknown* | 15,958 | 311.70p | Negotiated Trade |
09:46:41 - 18-Jun-26 |
| Buy* | 591 | 311.00p | Automatic Execution |
09:34:25 - 18-Jun-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 11:08 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:07 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:14 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:09 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:24 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:31 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 11:34 am | RNS | Net Asset Value(s) |