SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 297.00p on 26-03-2026 at 10:00:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 284.00p |
| Last Trade: | Buy 172.00 at 289.244p |
| Day's Volume: | 11,959 |
| Last Close: | 297.00p |
| Open: | 297.00p |
| ISIN: | GB0003656021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £166.28m |
| VWAP: | 289.80156p |
| Shares in Issue: | 55.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 289.244p | Ordinary |
10:00:48 - 26-Mar-26 |
| Buy* | 1,000 | 287.65p | Suspected BUY Trade |
09:41:45 - 26-Mar-26 |
| Buy* | 1,373 | 289.375p | Ordinary |
09:36:13 - 26-Mar-26 |
| Buy* | 4 | 290.00p | SI Trade |
09:30:21 - 26-Mar-26 |
| Buy* | 81 | 290.00p | SI Trade |
09:30:21 - 26-Mar-26 |
| Unknown* | 0 | 290.00p | SI Trade |
09:30:21 - 26-Mar-26 |
| Buy* | 17 | 290.00p | Ordinary |
09:30:10 - 26-Mar-26 |
| Buy* | 945 | 287.60p | Suspected BUY Trade |
09:26:41 - 26-Mar-26 |
| Buy* | 203 | 289.375p | Ordinary |
09:00:31 - 26-Mar-26 |
| Sell* | 6,265 | 290.115p | Ordinary |
08:52:55 - 26-Mar-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 12:51 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 11:38 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 5:03 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 12:22 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 12:26 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:15 pm | RNS | Transaction in Own Shares |