UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 300.00p on 20-07-2026 at 13:33:55 |
|---|---|
| Change | -4.00p -1.32% |
| Buy | 308.00p |
| Sell | 300.00p |
| Last Trade: | Sell 660.00 at 302.714p |
| Day's Volume: | 55,500 |
| Last Close: | 304.00p |
| Open: | 308.00p |
| ISIN: | GB0003656021 |
| Day's Range | 300.00p - 308.00p |
| 52wk Range: | 260.00p - 331.00p |
| Market Capitalisation: | £163.55m |
| VWAP: | 303.97801p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | 302.714p | Negotiated Trade |
14:32:40 - 20-Jul-26 |
| Sell* | 278 | 300.00p | Automatic Execution |
14:32:26 - 20-Jul-26 |
| Sell* | 285 | 301.00p | Automatic Execution |
14:32:26 - 20-Jul-26 |
| Unknown* | 0 | 308.00p | SI Trade |
14:09:17 - 20-Jul-26 |
| Sell* | 16 | 301.07p | Ordinary |
13:16:59 - 20-Jul-26 |
| Sell* | 3 | 301.00p | SI Trade |
13:02:43 - 20-Jul-26 |
| Sell* | 500 | 303.00p | Automatic Execution |
13:02:42 - 20-Jul-26 |
| Sell* | 500 | 303.00p | Automatic Execution |
12:15:26 - 20-Jul-26 |
| Sell* | 1,250 | 304.325p | Ordinary |
11:48:17 - 20-Jul-26 |
| Sell* | 1,732 | 304.325p | Ordinary |
11:41:05 - 20-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:07 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:25 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:39 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:17 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 11:48 am | RNS | Net Asset Value(s) |