UK dividends calendar - next 7 days
11th Jun 2026 12:10
| Price | 304.00p on 01-07-2026 at 18:35:10 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 312.00p |
| Sell | 305.00p |
| Last Trade: | Sell 23.00 at 304.00p |
| Day's Volume: | 47,504 |
| Last Close: | 304.00p |
| Open: | 307.00p |
| ISIN: | GB0003656021 |
| Day's Range | 304.00p - 310.00p |
| 52wk Range: | 242.00p - 331.00p |
| Market Capitalisation: | £165.73m |
| VWAP: | 304.98528p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 304.00p | Uncrossing Trade |
16:35:03 - 01-Jul-26 |
| Buy* | 414 | 310.00p | Automatic Execution |
16:29:00 - 01-Jul-26 |
| Sell* | 440 | 306.9815p | Ordinary |
16:23:15 - 01-Jul-26 |
| Buy* | 50 | 308.3514p | Ordinary |
16:19:54 - 01-Jul-26 |
| Sell* | 2,445 | 306.9815p | Ordinary |
16:18:44 - 01-Jul-26 |
| Buy* | 777 | 308.2641p | Ordinary |
15:46:15 - 01-Jul-26 |
| Sell* | 631 | 306.9815p | Ordinary |
15:15:15 - 01-Jul-26 |
| Sell* | 4,569 | 306.9815p | Ordinary |
15:01:20 - 01-Jul-26 |
| Buy* | 263 | 307.00p | Automatic Execution |
15:00:44 - 01-Jul-26 |
| Buy* | 737 | 307.00p | Automatic Execution |
14:59:00 - 01-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:30 am | RNS | Total Voting Rights |
| 30th Jun 2026 11:58 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 11:03 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:35 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 11:46 am | RNS | Net Asset Value(s) |