Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	304.00p on 09-04-2026 at 11:12:05
Change	0.00p 0%
Buy	302.00p
Sell	298.00p

Last Trade:	Unknown 1,043.00 at 300.00p
Day's Volume:	61,367
Last Close:	304.00p
Open:	304.00p
ISIN:	GB0003656021

Day's Range	0.00p - 0.00p
52wk Range:	225.00p - 328.00p
Market Capitalisation:	£168.11m
VWAP:	299.81874p
Shares in Issue:	55.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Unknown*	1,043	300.00p	Negotiated Trade	12:06:58 - 09-Apr-26
Buy*	2,050	300.9238p	Ordinary	11:50:50 - 09-Apr-26
Sell*	1	298.00p	SI Trade	11:44:23 - 09-Apr-26
Sell*	3	298.00p	SI Trade	11:44:23 - 09-Apr-26
Buy*	764	300.6573p	Ordinary	11:16:14 - 09-Apr-26
Sell*	38,818	299.00p	Negotiated Trade	11:14:59 - 09-Apr-26
Buy*	111	300.65p	Suspected BUY Trade	11:11:41 - 09-Apr-26
Buy*	3,741	300.88p	Suspected BUY Trade	10:56:24 - 09-Apr-26
Buy*	497	301.40p	Ordinary	10:54:13 - 09-Apr-26
Buy*	52	301.40p	Ordinary	10:46:08 - 09-Apr-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807
7th Apr 2026 (Tue)	294.00	298.00	292.00	295.00	433,741
6th Apr 2026 (Mon)	292.00	292.00	292.00	292.00	0
3rd Apr 2026 (Fri)	292.00	292.00	292.00	292.00	0
2nd Apr 2026 (Thu)	299.00	300.00	292.00	292.00	29,659
1st Apr 2026 (Wed)	293.00	303.00	293.00	301.00	197,314
31st Mar 2026 (Tue)	295.00	295.00	294.00	294.00	168,591
30th Mar 2026 (Mon)	292.00	295.00	287.00	292.00	136,047
27th Mar 2026 (Fri)	292.00	293.00	292.00	292.00	51,046
26th Mar 2026 (Thu)	290.00	292.00	286.00	291.00	150,929
25th Mar 2026 (Wed)	288.00	298.00	288.00	297.00	175,787
24th Mar 2026 (Tue)	285.00	295.00	285.00	294.00	266,743
23rd Mar 2026 (Mon)	290.00	294.00	285.00	294.00	285,213
20th Mar 2026 (Fri)	294.00	298.00	292.00	296.00	76,549
19th Mar 2026 (Thu)	300.00	301.00	291.00	296.00	298,786
18th Mar 2026 (Wed)	303.00	307.00	301.00	302.00	368,488
17th Mar 2026 (Tue)	302.00	309.00	298.00	298.00	501,931
16th Mar 2026 (Mon)	307.00	310.00	307.00	310.00	67,138
13th Mar 2026 (Fri)	306.00	307.00	304.00	308.50	106,987
12th Mar 2026 (Thu)	305.00	306.00	299.00	306.00	232,384
11th Mar 2026 (Wed)	303.00	307.00	303.00	306.00	270,903
10th Mar 2026 (Tue)	303.00	308.00	300.00	305.00	482,740
9th Mar 2026 (Mon)	295.00	297.00	293.00	296.00	148,450

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
8th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
8th Apr 2026 11:27 am	RNS	Net Asset Value(s)
7th Apr 2026 5:01 pm	RNS	Transaction in Own Shares
7th Apr 2026 12:19 pm	RNS	Net Asset Value(s)
7th Apr 2026 12:05 pm	RNS	Net Asset Value(s)
7th Apr 2026 12:01 pm	RNS	Net Asset Value(s)
1st Apr 2026 5:02 pm	RNS	Transaction in Own Shares
1st Apr 2026 3:14 pm	RNS	Net Asset Value(s)
1st Apr 2026 11:49 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Baillie Gifford China Growth Trust Annual Report

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,572.56

Change-36.32