UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 278.00p on 12-11-2026 at 12:19:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 278.00p |
| Last Trade: | Buy 1,250.00 at 279.30p |
| Day's Volume: | 23,627 |
| Last Close: | 278.00p |
| Open: | 279.00p |
| ISIN: | GB0003656021 |
| Day's Range | 278.00p - 279.00p |
| 52wk Range: | 263.00p - 331.00p |
| Market Capitalisation: | £148.51m |
| VWAP: | 278.12902p |
| Shares in Issue: | 53.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 279.30p | Suspected BUY Trade |
11:33:19 - 12-Nov-26 |
| Unknown* | 0 | 282.00p | SI Trade |
11:20:44 - 12-Nov-26 |
| Buy* | 1 | 282.00p | SI Trade |
11:20:44 - 12-Nov-26 |
| Buy* | 6 | 282.00p | SI Trade |
11:20:44 - 12-Nov-26 |
| Buy* | 244 | 278.00p | Automatic Execution |
11:20:44 - 12-Nov-26 |
| Buy* | 1,783 | 278.00p | Automatic Execution |
11:20:44 - 12-Nov-26 |
| Buy* | 4,100 | 278.00p | Automatic Execution |
11:20:44 - 12-Nov-26 |
| Buy* | 311 | 278.15p | Suspected BUY Trade |
10:01:27 - 12-Nov-26 |
| Buy* | 4,117 | 279.00p | Automatic Execution |
09:53:54 - 12-Nov-26 |
| Buy* | 435 | 279.00p | Automatic Execution |
09:53:54 - 12-Nov-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 12:47 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 9th Nov 2026 1:23 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:48 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:52 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:29 am | RNS | Net Asset Value(s) |