UK dividends calendar - next 7 days
11th Jun 2026 12:10
| Price | 317.00p on 22-06-2026 at 10:53:41 |
|---|---|
| Change | 3.00p 0.96% |
| Buy | 319.00p |
| Sell | 314.00p |
| Last Trade: | Buy 47.00 at 318.0604p |
| Day's Volume: | 18,795 |
| Last Close: | 314.00p |
| Open: | 317.00p |
| ISIN: | GB0003656021 |
| Day's Range | 317.00p - 317.00p |
| 52wk Range: | 242.00p - 331.00p |
| Market Capitalisation: | £172.87m |
| VWAP: | 313.8112p |
| Shares in Issue: | 54.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 318.0604p | Ordinary |
11:53:40 - 22-Jun-26 |
| Buy* | 78 | 317.434p | Suspected BUY Trade |
10:46:30 - 22-Jun-26 |
| Sell* | 1,447 | 315.7929p | Ordinary |
10:11:09 - 22-Jun-26 |
| Unknown* | 0 | 312.00p | SI Trade |
09:39:43 - 22-Jun-26 |
| Sell* | 239 | 314.503p | Negotiated Trade |
09:01:52 - 22-Jun-26 |
| Buy* | 1,572 | 318.0165p | Ordinary |
08:52:22 - 22-Jun-26 |
| Sell* | 9 | 312.996p | Negotiated Trade |
08:49:31 - 22-Jun-26 |
| Sell* | 3,138 | 313.897p | Ordinary |
08:48:20 - 22-Jun-26 |
| Sell* | 5 | 312.996p | Negotiated Trade |
08:47:48 - 22-Jun-26 |
| Buy* | 5 | 319.00p | SI Trade |
08:31:19 - 22-Jun-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 12:22 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:15 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:08 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:07 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:14 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:09 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:24 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:31 am | RNS | Net Asset Value(s) |