UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 308.00p on 26-08-2026 at 18:35:09 |
|---|---|
| Change | 2.50p 0.82% |
| Buy | 309.00p |
| Sell | 308.00p |
| Last Trade: | Unknown 0.00 at 308.00p |
| Day's Volume: | 77,018 |
| Last Close: | 308.50p |
| Open: | 308.00p |
| ISIN: | GB0003656021 |
| Day's Range | 307.00p - 310.00p |
| 52wk Range: | 282.00p - 331.00p |
| Market Capitalisation: | £167.27m |
| VWAP: | 307.45593p |
| Shares in Issue: | 54.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 308.00p | SI Trade |
16:27:23 - 26-Aug-26 |
| Sell* | 4,400 | 309.0191p | Ordinary |
15:46:31 - 26-Aug-26 |
| Sell* | 4,398 | 308.06p | Ordinary |
15:45:58 - 26-Aug-26 |
| Sell* | 137 | 308.00p | Automatic Execution |
15:21:37 - 26-Aug-26 |
| Buy* | 238 | 310.00p | Automatic Execution |
14:35:30 - 26-Aug-26 |
| Buy* | 2,616 | 308.00p | Automatic Execution |
14:35:30 - 26-Aug-26 |
| Unknown* | 0 | 307.00p | SI Trade |
14:25:30 - 26-Aug-26 |
| Sell* | 8 | 307.00p | Automatic Execution |
14:25:29 - 26-Aug-26 |
| Sell* | 510 | 307.02p | Ordinary |
14:15:04 - 26-Aug-26 |
| Buy* | 125 | 308.00p | Automatic Execution |
13:58:23 - 26-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 11:13 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:22 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 11:53 am | RNS | Net Asset Value(s) |