UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 277.00p on 13-11-2026 at 12:17:03 |
|---|---|
| Change | -2.00p -0.72% |
| Buy | 280.00p |
| Sell | 276.00p |
| Last Trade: | Sell 246.00 at 277.00p |
| Day's Volume: | 2,304 |
| Last Close: | 279.00p |
| Open: | 277.00p |
| ISIN: | GB0003656021 |
| Day's Range | 277.00p - 277.00p |
| 52wk Range: | 263.00p - 331.00p |
| Market Capitalisation: | £147.94m |
| VWAP: | 277.29476p |
| Shares in Issue: | 53.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | 277.00p | Automatic Execution |
12:17:03 - 13-Nov-26 |
| Sell* | 401 | 277.00p | Automatic Execution |
12:17:03 - 13-Nov-26 |
| Sell* | 1,253 | 277.00p | Automatic Execution |
12:17:03 - 13-Nov-26 |
| Sell* | 23 | 277.50p | Ordinary |
12:15:33 - 13-Nov-26 |
| Unknown* | 0 | 274.00p | SI Trade |
09:51:31 - 13-Nov-26 |
| Buy* | 1 | 280.00p | SI Trade |
09:51:31 - 13-Nov-26 |
| Buy* | 13 | 277.00p | SI Trade |
08:59:41 - 13-Nov-26 |
| Buy* | 355 | 278.805p | Suspected BUY Trade |
08:56:43 - 13-Nov-26 |
| Buy* | 11 | 278.805p | Suspected BUY Trade |
08:51:02 - 13-Nov-26 |
| Buy* | 1 | 281.00p | SI Trade |
08:45:57 - 13-Nov-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 12th Nov 2026 11:33 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 12:47 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 9th Nov 2026 1:23 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:48 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:29 am | RNS | Net Asset Value(s) |