Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	296.00p on 25-09-2026 at 16:15:10
Change	-2.00p -0.67%
Buy	297.00p
Sell	296.00p

Last Trade:	Buy 2,135.00 at 296.00p
Day's Volume:	101,537
Last Close:	296.00p
Open:	295.00p
ISIN:	GB0003656021

Day's Range	294.00p - 297.00p
52wk Range:	285.00p - 331.00p
Market Capitalisation:	£159.32m
VWAP:	296.87222p
Shares in Issue:	53.82m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	2,135	296.00p	Suspected BUY Trade	16:35:18 - 25-Sep-26
Sell*	2	296.00p	Automatic Execution	16:29:46 - 25-Sep-26
Buy*	4,123	297.00p	Automatic Execution	16:27:58 - 25-Sep-26
Buy*	877	297.00p	Automatic Execution	16:27:58 - 25-Sep-26
Buy*	4,123	297.00p	Automatic Execution	16:27:46 - 25-Sep-26
Buy*	877	297.00p	Automatic Execution	16:27:46 - 25-Sep-26
Buy*	131	296.5395p	Ordinary	16:17:47 - 25-Sep-26
Buy*	2,678	297.078p	Ordinary	16:05:08 - 25-Sep-26
Buy*	14,123	297.00p	Automatic Execution	15:55:19 - 25-Sep-26
Buy*	877	297.00p	Automatic Execution	15:55:19 - 25-Sep-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	297.00	298.00	296.00	298.00	286,043
23rd Sep 2026 (Wed)	298.00	299.00	297.00	297.00	136,895
22nd Sep 2026 (Tue)	298.00	302.00	298.00	302.00	106,172
21st Sep 2026 (Mon)	295.00	302.00	295.00	302.00	101,522
18th Sep 2026 (Fri)	293.00	295.00	293.00	294.00	47,454
17th Sep 2026 (Thu)	293.00	295.00	292.00	292.00	36,464
16th Sep 2026 (Wed)	295.00	295.00	292.00	292.00	86,327
15th Sep 2026 (Tue)	291.00	295.00	291.00	294.00	100,417
14th Sep 2026 (Mon)	296.00	296.00	290.00	296.00	192,555
11th Sep 2026 (Fri)	293.00	294.00	291.00	294.00	36,492
10th Sep 2026 (Thu)	294.00	295.00	293.00	294.50	100,587
9th Sep 2026 (Wed)	300.00	300.00	294.00	294.00	82,169
8th Sep 2026 (Tue)	302.00	302.00	302.00	300.00	61,887
7th Sep 2026 (Mon)	299.00	303.00	299.00	302.50	70,335
4th Sep 2026 (Fri)	302.00	305.00	302.00	305.00	29,596
3rd Sep 2026 (Thu)	301.00	301.00	300.00	302.50	14,349
2nd Sep 2026 (Wed)	302.00	304.00	302.00	302.50	33,862
1st Sep 2026 (Tue)	303.00	305.00	303.00	306.00	76,967
31st Aug 2026 (Mon)	306.00	306.00	306.00	306.00	0
28th Aug 2026 (Fri)	306.00	309.00	306.00	306.00	162,830
27th Aug 2026 (Thu)	311.00	311.00	304.00	307.50	5,842
26th Aug 2026 (Wed)	308.00	310.00	307.00	308.50	77,018
25th Aug 2026 (Tue)	304.00	307.00	304.00	306.00	25,857

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
24th Sep 2026 4:58 pm	RNS	Transaction in Own Shares
24th Sep 2026 11:05 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:02 pm	RNS	Transaction in Own Shares
23rd Sep 2026 12:58 pm	RNS	Net Asset Value(s)
23rd Sep 2026 7:00 am	RNS	Baillie Gifford China Growth Trust Interim Results
22nd Sep 2026 4:56 pm	RNS	Transaction in Own Shares
22nd Sep 2026 1:23 pm	RNS	Net Asset Value(s)
21st Sep 2026 4:58 pm	RNS	Transaction in Own Shares
21st Sep 2026 11:28 am	RNS	Net Asset Value(s)
18th Sep 2026 5:09 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26