UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 307.00p on 27-07-2026 at 18:35:07 |
|---|---|
| Change | 5.00p 1.66% |
| Buy | 308.00p |
| Sell | 306.00p |
| Last Trade: | Sell 843.00 at 307.00p |
| Day's Volume: | 34,080 |
| Last Close: | 307.00p |
| Open: | 303.00p |
| ISIN: | GB0003656021 |
| Day's Range | 303.00p - 308.00p |
| 52wk Range: | 260.00p - 331.00p |
| Market Capitalisation: | £167.37m |
| VWAP: | 304.78781p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 843 | 307.00p | Uncrossing Trade |
16:35:09 - 27-Jul-26 |
| Buy* | 44 | 308.00p | Automatic Execution |
15:42:49 - 27-Jul-26 |
| Buy* | 1,000 | 307.154p | Ordinary |
15:42:02 - 27-Jul-26 |
| Buy* | 13 | 308.00p | Automatic Execution |
15:33:25 - 27-Jul-26 |
| Buy* | 1,500 | 306.00p | Automatic Execution |
15:29:24 - 27-Jul-26 |
| Sell* | 1,000 | 306.00p | Automatic Execution |
15:29:24 - 27-Jul-26 |
| Buy* | 165 | 306.2904p | Ordinary |
15:27:28 - 27-Jul-26 |
| Sell* | 295 | 303.00p | Automatic Execution |
14:33:07 - 27-Jul-26 |
| Buy* | 1,949 | 305.9782p | Ordinary |
12:50:33 - 27-Jul-26 |
| Buy* | 32 | 306.0255p | Ordinary |
12:14:40 - 27-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 12:03 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:07 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:27 am | RNS | Net Asset Value(s) |