Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price

Price 268.00p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 26,001.00 at 268.00p
Day's Volume: 0
Last Close: 268.00p
Open: 0.00p
ISIN: GB0003656021
Day's Range 0.00p - 0.00p
52wk Range: 176.00p - 285.00p
Market Capitalisation: £155.98m
VWAP: 0.00p
Shares in Issue: 58.20m

Baillie Gif. Ch (BGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,001 268.00p Negotiated Trade
16:39:55 - 07-Aug-25
Sell* 468 268.00p Uncrossing Trade
16:35:20 - 07-Aug-25
Unknown* 15,382 268.00p Ordinary
16:12:14 - 07-Aug-25
Sell* 1,000 268.00p Ordinary
15:45:51 - 07-Aug-25
Buy* 811 269.0085p Ordinary
15:11:38 - 07-Aug-25
Sell* 6 268.08p Ordinary
14:29:05 - 07-Aug-25
Buy* 1,106 269.339p Ordinary
14:27:33 - 07-Aug-25
Sell* 1,000 267.00p Automatic Execution
14:24:49 - 07-Aug-25
Sell* 1,100 268.00p Automatic Execution
13:59:10 - 07-Aug-25
Sell* 1,100 268.00p Automatic Execution
13:58:23 - 07-Aug-25
See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 268.00 268.00 267.00 268.00 112,075
6th Aug 2025 (Wed) 268.00 268.00 267.00 267.00 103,420
5th Aug 2025 (Tue) 267.00 268.00 264.00 267.00 57,535
4th Aug 2025 (Mon) 265.00 265.00 263.00 265.00 80,278
1st Aug 2025 (Fri) 261.00 261.00 260.00 261.00 61,578
31st Jul 2025 (Thu) 261.00 266.00 261.00 265.50 74,488
30th Jul 2025 (Wed) 267.00 269.00 267.00 267.00 467,457
29th Jul 2025 (Tue) 269.00 269.00 268.00 268.00 47,861
28th Jul 2025 (Mon) 268.00 268.00 267.00 267.00 85,623
25th Jul 2025 (Fri) 264.00 266.00 264.00 266.00 57,911
24th Jul 2025 (Thu) 260.00 268.00 260.00 267.00 263,111
23rd Jul 2025 (Wed) 260.00 263.00 260.00 263.00 133,698
22nd Jul 2025 (Tue) 262.00 262.00 262.00 262.00 53,875
21st Jul 2025 (Mon) 260.00 260.00 259.00 260.00 202,768
18th Jul 2025 (Fri) 260.00 262.00 260.00 262.00 74,689
17th Jul 2025 (Thu) 258.00 258.00 256.00 258.00 82,966
16th Jul 2025 (Wed) 256.00 256.00 254.00 254.00 84,466
15th Jul 2025 (Tue) 255.00 257.00 255.00 256.00 108,870
14th Jul 2025 (Mon) 253.00 253.00 252.00 252.00 25,143
11th Jul 2025 (Fri) 248.00 251.00 248.00 248.00 123,519
10th Jul 2025 (Thu) 243.00 250.00 242.00 248.50 129,919
9th Jul 2025 (Wed) 247.00 247.00 247.00 246.50 222,109
8th Jul 2025 (Tue) 244.00 250.00 244.00 249.00 40,170
See more Baillie Gif. Ch price history

Baillie Gif. Ch (BGCG) Regulatory News

Date Source Headline
7th Aug 2025 11:50 am RNS Net Asset Value(s)
6th Aug 2025 5:01 pm RNS Transaction in Own Shares
6th Aug 2025 11:51 am RNS Net Asset Value(s)
5th Aug 2025 4:56 pm RNS Transaction in Own Shares
5th Aug 2025 11:37 am RNS Net Asset Value(s)
4th Aug 2025 4:57 pm RNS Transaction in Own Shares
4th Aug 2025 11:19 am RNS Net Asset Value(s)
1st Aug 2025 5:17 pm RNS Transaction in Own Shares
1st Aug 2025 3:56 pm RNS Holding(s) in Company
1st Aug 2025 2:21 pm RNS Closed Period Confirmation
See more Baillie Gif. Ch regulatory news

Baillie Gif. Ch (BGCG) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Science Group buys into Ricardo

28th Feb 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Baillie Gif. Ch news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered