UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 306.00p on 14-08-2026 at 08:48:28 |
|---|---|
| Change | -1.50p -0.49% |
| Buy | 310.00p |
| Sell | 306.00p |
| Last Trade: | Sell 500.00 at 306.6693p |
| Day's Volume: | 8,758 |
| Last Close: | 307.50p |
| Open: | 308.00p |
| ISIN: | GB0003656021 |
| Day's Range | 306.00p - 308.00p |
| 52wk Range: | 273.00p - 331.00p |
| Market Capitalisation: | £124.31m |
| VWAP: | 307.94436p |
| Shares in Issue: | 40.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 306.6693p | Ordinary |
09:26:58 - 14-Aug-26 |
| Sell* | 957 | 306.70p | Negotiated Trade |
09:16:02 - 14-Aug-26 |
| Buy* | 159 | 307.133p | Suspected BUY Trade |
08:50:41 - 14-Aug-26 |
| Sell* | 232 | 306.00p | Automatic Execution |
08:44:00 - 14-Aug-26 |
| Buy* | 7 | 310.00p | SI Trade |
08:15:47 - 14-Aug-26 |
| Sell* | 57 | 308.00p | Automatic Execution |
08:15:47 - 14-Aug-26 |
| Sell* | 146 | 308.00p | Automatic Execution |
08:15:47 - 14-Aug-26 |
| Sell* | 1,600 | 308.30p | Ordinary |
08:00:22 - 14-Aug-26 |
| Sell* | 600 | 308.30p | Ordinary |
08:00:22 - 14-Aug-26 |
| Sell* | 1,500 | 308.30p | Ordinary |
08:00:21 - 14-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 4:54 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:35 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:39 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 11:54 am | RNS | Net Asset Value(s) |