Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	240.00p on 20-06-2025 at 04:45:07
Change	0.00p 0%
Buy	246.00p
Sell	240.00p
Buy / Sell BGCG Shares

Last Trade:	Sell 959.00 at 240.00p
Day's Volume:	0
Last Close:	240.00p
Open:	0.00p
ISIN:	GB0003656021

Day's Range	0.00p - 0.00p
52wk Range:	176.00p - 285.00p
Market Capitalisation:	£141m
VWAP:	0.00p
Shares in Issue:	59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	959	240.00p	Uncrossing Trade	16:35:24 - 19-Jun-25
Sell*	967	242.00p	Automatic Execution	16:18:11 - 19-Jun-25
Sell*	1,648	242.00p	Automatic Execution	16:18:11 - 19-Jun-25
Sell*	1,862	242.00p	Automatic Execution	16:18:11 - 19-Jun-25
Sell*	1,908	242.00p	Automatic Execution	16:18:11 - 19-Jun-25
Sell*	1,811	242.00p	Automatic Execution	16:18:11 - 19-Jun-25
Sell*	1,804	242.00p	Automatic Execution	16:18:11 - 19-Jun-25
Sell*	1,100	241.55p	Ordinary	16:10:44 - 19-Jun-25
Sell*	1,513	242.00p	Automatic Execution	15:42:57 - 19-Jun-25
Sell*	1,881	242.00p	Automatic Execution	15:42:57 - 19-Jun-25

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	242.00	243.00	239.00	240.00	122,619
18th Jun 2025 (Wed)	250.00	250.00	248.00	248.00	83,868
17th Jun 2025 (Tue)	251.00	252.00	251.00	251.00	131,415
16th Jun 2025 (Mon)	243.00	252.00	243.00	250.00	154,192
13th Jun 2025 (Fri)	246.00	251.00	246.00	251.00	86,281
12th Jun 2025 (Thu)	251.00	253.00	251.00	253.50	78,544
11th Jun 2025 (Wed)	256.00	256.00	254.00	254.00	53,505
10th Jun 2025 (Tue)	259.00	259.00	259.00	252.00	26,063
9th Jun 2025 (Mon)	251.00	254.00	248.00	254.00	160,232
6th Jun 2025 (Fri)	249.00	249.00	249.00	249.00	49,291
5th Jun 2025 (Thu)	245.00	253.00	245.00	253.00	57,976
4th Jun 2025 (Wed)	251.00	251.00	248.00	248.00	56,433
3rd Jun 2025 (Tue)	246.00	250.00	245.00	246.00	40,774
2nd Jun 2025 (Mon)	249.00	251.00	249.00	250.00	64,112
30th May 2025 (Fri)	251.00	252.00	246.00	248.00	42,471
29th May 2025 (Thu)	251.00	251.00	251.00	251.00	23,140
28th May 2025 (Wed)	260.00	260.00	252.00	252.00	18,315
27th May 2025 (Tue)	254.00	254.00	252.00	252.00	33,543
26th May 2025 (Mon)	257.00	257.00	257.00	257.00	0
23rd May 2025 (Fri)	267.00	267.00	256.00	257.00	24,390
22nd May 2025 (Thu)	263.00	264.00	260.00	261.00	74,196
21st May 2025 (Wed)	259.00	261.00	259.00	261.00	39,568
20th May 2025 (Tue)	254.00	260.00	254.00	260.00	65,286

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
19th Jun 2025 4:55 pm	RNS	Transaction in Own Shares
19th Jun 2025 4:23 pm	RNS	Result of AGM
19th Jun 2025 11:49 am	RNS	Net Asset Value(s)
18th Jun 2025 4:54 pm	RNS	Transaction in Own Shares
18th Jun 2025 11:42 am	RNS	Net Asset Value(s)
17th Jun 2025 4:50 pm	RNS	Transaction in Own Shares
17th Jun 2025 12:19 pm	RNS	Net Asset Value(s)
16th Jun 2025 4:50 pm	RNS	Transaction in Own Shares
16th Jun 2025 12:02 pm	RNS	Net Asset Value(s)
13th Jun 2025 5:04 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67