Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	302.00p on 10-04-2026 at 18:50:06
Change	4.00p 1.34%
Buy	305.00p
Sell	302.00p

Last Trade:	Sell 10,496.00 at 302.00p
Day's Volume:	804,902
Last Close:	302.00p
Open:	299.00p
ISIN:	GB0003656021

Day's Range	299.00p - 305.00p
52wk Range:	225.00p - 328.00p
Market Capitalisation:	£166.85m
VWAP:	301.50636p
Shares in Issue:	55.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	10,496	302.00p	Uncrossing Trade	16:35:09 - 10-Apr-26
Unknown*	0	305.00p	SI Trade	16:29:26 - 10-Apr-26
Unknown*	0	305.00p	SI Trade	16:29:26 - 10-Apr-26
Sell*	265	302.00p	Automatic Execution	16:29:26 - 10-Apr-26
Sell*	1,574	303.00p	Automatic Execution	16:14:38 - 10-Apr-26
Sell*	2,426	303.00p	Automatic Execution	16:14:38 - 10-Apr-26
Sell*	5	303.00p	Automatic Execution	16:14:15 - 10-Apr-26
Sell*	369	302.00p	Automatic Execution	16:14:15 - 10-Apr-26
Sell*	2,687	303.00p	Automatic Execution	16:14:15 - 10-Apr-26
Sell*	2,308	303.00p	Automatic Execution	16:14:15 - 10-Apr-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	299.00	305.00	299.00	302.00	804,902
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807
7th Apr 2026 (Tue)	294.00	298.00	292.00	295.00	433,741
6th Apr 2026 (Mon)	292.00	292.00	292.00	292.00	0
3rd Apr 2026 (Fri)	292.00	292.00	292.00	292.00	0
2nd Apr 2026 (Thu)	299.00	300.00	292.00	292.00	29,659
1st Apr 2026 (Wed)	293.00	303.00	293.00	301.00	197,314
31st Mar 2026 (Tue)	295.00	295.00	294.00	294.00	168,591
30th Mar 2026 (Mon)	292.00	295.00	287.00	292.00	136,047
27th Mar 2026 (Fri)	292.00	293.00	292.00	292.00	51,046
26th Mar 2026 (Thu)	290.00	292.00	286.00	291.00	150,929
25th Mar 2026 (Wed)	288.00	298.00	288.00	297.00	175,787
24th Mar 2026 (Tue)	285.00	295.00	285.00	294.00	266,743
23rd Mar 2026 (Mon)	290.00	294.00	285.00	294.00	285,213
20th Mar 2026 (Fri)	294.00	298.00	292.00	296.00	76,549
19th Mar 2026 (Thu)	300.00	301.00	291.00	296.00	298,786
18th Mar 2026 (Wed)	303.00	307.00	301.00	302.00	368,488
17th Mar 2026 (Tue)	302.00	309.00	298.00	298.00	501,931
16th Mar 2026 (Mon)	307.00	310.00	307.00	310.00	67,138
13th Mar 2026 (Fri)	306.00	307.00	304.00	308.50	106,987
12th Mar 2026 (Thu)	305.00	306.00	299.00	306.00	232,384
11th Mar 2026 (Wed)	303.00	307.00	303.00	306.00	270,903

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
10th Apr 2026 5:03 pm	RNS	Transaction in Own Shares
10th Apr 2026 11:26 am	RNS	Net Asset Value(s)
9th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
9th Apr 2026 4:37 pm	RNS	Annual Financial Report
9th Apr 2026 11:43 am	RNS	Net Asset Value(s)
8th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
8th Apr 2026 11:27 am	RNS	Net Asset Value(s)
7th Apr 2026 5:01 pm	RNS	Transaction in Own Shares
7th Apr 2026 12:19 pm	RNS	Net Asset Value(s)
7th Apr 2026 12:05 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95