UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 272.00p on 21-10-2026 at 16:30:01 |
|---|---|
| Change | -4.00p -1.45% |
| Buy | 273.00p |
| Sell | 272.00p |
| Last Trade: | Sell 30.00 at 272.00p |
| Day's Volume: | 113,766 |
| Last Close: | 272.00p |
| Open: | 273.00p |
| ISIN: | GB0003656021 |
| Day's Range | 272.00p - 273.00p |
| 52wk Range: | 272.00p - 331.00p |
| Market Capitalisation: | £146.09m |
| VWAP: | 272.9666p |
| Shares in Issue: | 53.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 272.00p | Uncrossing Trade |
16:35:28 - 21-Oct-26 |
| Buy* | 226 | 272.00p | Automatic Execution |
16:29:51 - 21-Oct-26 |
| Sell* | 2,788 | 272.00p | Automatic Execution |
16:29:51 - 21-Oct-26 |
| Sell* | 1,256 | 272.00p | Automatic Execution |
16:03:42 - 21-Oct-26 |
| Sell* | 1,000 | 272.00p | Automatic Execution |
16:03:42 - 21-Oct-26 |
| Sell* | 2,355 | 273.00p | Automatic Execution |
15:33:20 - 21-Oct-26 |
| Sell* | 2,449 | 273.00p | Automatic Execution |
15:33:20 - 21-Oct-26 |
| Sell* | 2,696 | 273.00p | Automatic Execution |
15:33:20 - 21-Oct-26 |
| Unknown* | 4,930 | 273.00p | Ordinary |
15:21:15 - 21-Oct-26 |
| Sell* | 2,176 | 273.00p | Automatic Execution |
15:11:14 - 21-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 5:10 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:06 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:13 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:49 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |