SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 290.00p on 23-03-2026 at 08:01:52 |
|---|---|
| Change | -6.00p -2.03% |
| Buy | 297.00p |
| Sell | 289.00p |
| Last Trade: | Sell 7,634.00 at 289.084p |
| Day's Volume: | 11,341 |
| Last Close: | 296.00p |
| Open: | 290.00p |
| ISIN: | GB0003656021 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £163.24m |
| VWAP: | 289.02001p |
| Shares in Issue: | 56.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,634 | 289.084p | Negotiated Trade |
08:01:26 - 23-Mar-26 |
| Buy* | 1,760 | 296.00p | SI Trade |
16:43:12 - 20-Mar-26 |
| Sell* | 120 | 296.00p | Uncrossing Trade |
16:35:14 - 20-Mar-26 |
| Buy* | 22 | 296.00p | Automatic Execution |
16:29:36 - 20-Mar-26 |
| Buy* | 145 | 296.00p | Automatic Execution |
16:29:36 - 20-Mar-26 |
| Sell* | 5 | 295.00p | Automatic Execution |
16:25:57 - 20-Mar-26 |
| Sell* | 22 | 295.00p | Automatic Execution |
16:25:32 - 20-Mar-26 |
| Sell* | 42 | 295.00p | Automatic Execution |
16:20:24 - 20-Mar-26 |
| Buy* | 1,500 | 295.00p | Automatic Execution |
16:20:24 - 20-Mar-26 |
| Sell* | 30 | 294.00p | Automatic Execution |
16:18:32 - 20-Mar-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:03 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 12:22 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 12:26 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:15 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 12:37 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 12:48 pm | RNS | Net Asset Value(s) |