Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	286.00p on 09-10-2026 at 17:55:09
Change	3.00p 1.06%
Buy	290.00p
Sell	286.00p

Last Trade:	Buy 138.00 at 286.00p
Day's Volume:	76,268
Last Close:	286.00p
Open:	287.00p
ISIN:	GB0003656021

Day's Range	286.00p - 287.00p
52wk Range:	283.00p - 331.00p
Market Capitalisation:	£153.61m
VWAP:	286.54888p
Shares in Issue:	53.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	138	286.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	345	286.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	533	286.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	533	286.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	533	286.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	533	286.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	533	286.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	533	286.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	533	286.00p	Automatic Execution	16:35:37 - 09-Oct-26
Buy*	533	286.00p	Automatic Execution	16:35:37 - 09-Oct-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	287.00	287.00	286.00	286.00	76,268
8th Oct 2026 (Thu)	285.00	285.00	283.00	283.00	93,069
7th Oct 2026 (Wed)	286.00	288.00	286.00	286.00	84,928
6th Oct 2026 (Tue)	290.00	290.00	288.00	291.50	116,041
5th Oct 2026 (Mon)	289.00	289.00	288.00	288.00	42,055
2nd Oct 2026 (Fri)	289.00	289.00	289.00	289.00	20,358
1st Oct 2026 (Thu)	288.00	290.00	287.00	288.00	27,744
30th Sep 2026 (Wed)	295.00	295.00	289.00	290.00	119,791
29th Sep 2026 (Tue)	295.00	295.00	293.00	295.00	86,646
28th Sep 2026 (Mon)	296.00	296.00	292.00	293.00	116,684
25th Sep 2026 (Fri)	295.00	297.00	294.00	296.00	101,537
24th Sep 2026 (Thu)	297.00	298.00	296.00	298.00	286,043
23rd Sep 2026 (Wed)	298.00	299.00	297.00	297.00	136,895
22nd Sep 2026 (Tue)	298.00	302.00	298.00	302.00	106,172
21st Sep 2026 (Mon)	295.00	302.00	295.00	302.00	101,522
18th Sep 2026 (Fri)	293.00	295.00	293.00	294.00	47,454
17th Sep 2026 (Thu)	293.00	295.00	292.00	292.00	36,464
16th Sep 2026 (Wed)	295.00	295.00	292.00	292.00	86,327
15th Sep 2026 (Tue)	291.00	295.00	291.00	294.00	100,417
14th Sep 2026 (Mon)	296.00	296.00	290.00	296.00	192,555
11th Sep 2026 (Fri)	293.00	294.00	291.00	294.00	36,492
10th Sep 2026 (Thu)	294.00	295.00	293.00	294.50	100,587

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
9th Oct 2026 11:34 am	RNS	Net Asset Value(s)
8th Oct 2026 11:15 am	RNS	Net Asset Value(s)
7th Oct 2026 11:23 am	RNS	Net Asset Value(s)
6th Oct 2026 11:54 am	RNS	Net Asset Value(s)
6th Oct 2026 10:31 am	RNS	Half-year Financial Report
5th Oct 2026 11:33 am	RNS	Net Asset Value(s)
2nd Oct 2026 11:40 am	RNS	Net Asset Value(s)
1st Oct 2026 3:55 pm	RNS	Net Asset Value(s)
1st Oct 2026 10:05 am	RNS	Total Voting Rights
30th Sep 2026 4:51 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45