SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 327.00p on 13-05-2026 at 18:15:10 |
|---|---|
| Change | 7.00p 2.19% |
| Buy | 330.00p |
| Sell | 327.00p |
| Last Trade: | Sell 57.00 at 327.00p |
| Day's Volume: | 218,927 |
| Last Close: | 327.00p |
| Open: | 321.00p |
| ISIN: | GB0003656021 |
| Day's Range | 319.00p - 331.00p |
| 52wk Range: | 239.00p - 331.00p |
| Market Capitalisation: | £179.28m |
| VWAP: | 322.13727p |
| Shares in Issue: | 54.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 327.00p | Uncrossing Trade |
16:35:13 - 13-May-26 |
| Sell* | 266 | 327.00p | Automatic Execution |
16:28:05 - 13-May-26 |
| Sell* | 580 | 328.00p | Automatic Execution |
16:20:36 - 13-May-26 |
| Sell* | 1,000 | 329.00p | Automatic Execution |
16:20:26 - 13-May-26 |
| Buy* | 302 | 331.0385p | Ordinary |
16:19:56 - 13-May-26 |
| Sell* | 2,546 | 329.3015p | Ordinary |
16:12:36 - 13-May-26 |
| Buy* | 149 | 331.04p | Ordinary |
15:39:25 - 13-May-26 |
| Sell* | 721 | 330.36p | Ordinary |
15:32:56 - 13-May-26 |
| Buy* | 377 | 331.0082p | Ordinary |
15:30:40 - 13-May-26 |
| Buy* | 1,504 | 330.36p | Ordinary |
15:19:14 - 13-May-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:27 pm | RNS | Net Asset Value(s) |
| 11th May 2026 4:48 pm | RNS | Transaction in Own Shares |
| 11th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 8th May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th May 2026 11:36 am | RNS | Net Asset Value(s) |
| 7th May 2026 4:56 pm | RNS | Transaction in Own Shares |
| 7th May 2026 11:54 am | RNS | Net Asset Value(s) |
| 6th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:41 am | RNS | Net Asset Value(s) |