UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 283.00p on 14-10-2026 at 08:08:57 |
|---|---|
| Change | -1.50p -0.53% |
| Buy | 284.00p |
| Sell | 281.00p |
| Last Trade: | Buy 1,758.00 at 282.602p |
| Day's Volume: | 13,259 |
| Last Close: | 284.50p |
| Open: | 285.00p |
| ISIN: | GB0003656021 |
| Day's Range | 283.00p - 285.00p |
| 52wk Range: | 283.00p - 331.00p |
| Market Capitalisation: | £152.00m |
| VWAP: | 283.23007p |
| Shares in Issue: | 53.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,758 | 282.602p | Ordinary |
09:08:56 - 14-Oct-26 |
| Buy* | 1,756 | 282.78p | Ordinary |
09:07:24 - 14-Oct-26 |
| Buy* | 214 | 283.00p | Automatic Execution |
08:07:43 - 14-Oct-26 |
| Buy* | 6,269 | 283.00p | Automatic Execution |
08:07:43 - 14-Oct-26 |
| Buy* | 1,135 | 284.90p | Ordinary |
08:07:02 - 14-Oct-26 |
| Sell* | 4 | 284.00p | SI Trade |
08:07:02 - 14-Oct-26 |
| Buy* | 3 | 287.00p | SI Trade |
08:07:02 - 14-Oct-26 |
| Buy* | 626 | 283.00p | Automatic Execution |
08:07:02 - 14-Oct-26 |
| Sell* | 214 | 284.00p | Automatic Execution |
08:07:02 - 14-Oct-26 |
| Sell* | 162 | 284.00p | Automatic Execution |
08:07:02 - 14-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:54 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 10:31 am | RNS | Half-year Financial Report |
| 5th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 3:55 pm | RNS | Net Asset Value(s) |