| Price | 312.00p on 07-11-2025 at 16:41:12 |
|---|---|
| Change | -4.00p -1.27% |
| Buy | 313.00p |
| Sell | 312.00p |
| Last Trade: | Unknown 11,307.00 at 312.00p |
| Day's Volume: | 169,064 |
| Last Close: | 312.00p |
| Open: | 315.00p |
| ISIN: | GB0003656021 |
| Day's Range | 312.00p - 315.00p |
| 52wk Range: | 214.00p - 325.00p |
| Market Capitalisation: | £180.11m |
| VWAP: | 312.99391p |
| Shares in Issue: | 57.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,307 | 312.00p | Uncrossing Trade |
16:35:24 - 07-Nov-25 |
| Sell* | 4,647 | 312.35p | Ordinary |
16:27:29 - 07-Nov-25 |
| Sell* | 3,333 | 312.3923p | Ordinary |
16:20:36 - 07-Nov-25 |
| Sell* | 2,300 | 312.00p | Automatic Execution |
16:19:09 - 07-Nov-25 |
| Sell* | 4,114 | 312.00p | Automatic Execution |
16:19:09 - 07-Nov-25 |
| Buy* | 1,000 | 313.00p | Automatic Execution |
16:16:16 - 07-Nov-25 |
| Buy* | 1,000 | 313.00p | Automatic Execution |
16:16:16 - 07-Nov-25 |
| Sell* | 396 | 312.35p | Ordinary |
16:12:36 - 07-Nov-25 |
| Sell* | 1,000 | 313.00p | Automatic Execution |
15:35:08 - 07-Nov-25 |
| Buy* | 135 | 313.00p | Automatic Execution |
15:35:05 - 07-Nov-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 11:46 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 4:58 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 4:00 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 11:15 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 4:51 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 11:45 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:42 am | RNS | Total Voting Rights |
| 31st Oct 2025 5:26 pm | RNS | Transaction in Own Shares |
