| Price | 308.00p on 08-12-2025 at 19:35:09 |
|---|---|
| Change | -6.00p -1.91% |
| Buy | 310.00p |
| Sell | 308.00p |
| Last Trade: | Sell 22.00 at 308.00p |
| Day's Volume: | 57,803 |
| Last Close: | 308.00p |
| Open: | 312.00p |
| ISIN: | GB0003656021 |
| Day's Range | 308.00p - 312.00p |
| 52wk Range: | 214.00p - 328.00p |
| Market Capitalisation: | £177.38m |
| VWAP: | 309.52689p |
| Shares in Issue: | 57.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 308.00p | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Sell* | 650 | 308.10p | Ordinary |
16:25:10 - 08-Dec-25 |
| Buy* | 185 | 310.00p | SI Trade |
16:02:12 - 08-Dec-25 |
| Buy* | 38 | 310.00p | Ordinary |
15:22:52 - 08-Dec-25 |
| Unknown* | 38 | 310.00p | OTC Trade |
15:22:52 - 08-Dec-25 |
| Unknown* | 16,130 | 309.981p | Negotiated Trade |
15:00:43 - 08-Dec-25 |
| Buy* | 5 | 310.00p | SI Trade |
14:37:01 - 08-Dec-25 |
| Unknown* | 60 | 310.00p | OTC Trade |
14:13:13 - 08-Dec-25 |
| Buy* | 60 | 310.00p | Ordinary |
14:13:13 - 08-Dec-25 |
| Sell* | 5,106 | 309.111p | Ordinary |
14:13:13 - 08-Dec-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:08 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:57 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:30 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:03 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:51 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:05 am | RNS | Total Voting Rights |
| 28th Nov 2025 11:14 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:35 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
