SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 316.00p on 22-04-2026 at 18:30:06 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 325.00p |
| Sell | 317.00p |
| Last Trade: | Unknown 857.00 at 316.975p |
| Day's Volume: | 114,208 |
| Last Close: | 316.00p |
| Open: | 322.00p |
| ISIN: | GB0003656021 |
| Day's Range | 316.00p - 322.00p |
| 52wk Range: | 234.00p - 329.00p |
| Market Capitalisation: | £173.34m |
| VWAP: | 321.19069p |
| Shares in Issue: | 54.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 857 | 316.975p | SI Trade Negotiated Trade |
16:47:07 - 22-Apr-26 |
| Sell* | 165 | 316.00p | Uncrossing Trade |
16:35:11 - 22-Apr-26 |
| Unknown* | 857 | 317.00p | OTC Trade |
16:19:52 - 22-Apr-26 |
| Sell* | 857 | 317.00p | SI Trade |
16:19:52 - 22-Apr-26 |
| Sell* | 309 | 319.30p | Ordinary |
16:13:29 - 22-Apr-26 |
| Sell* | 109 | 319.25p | Ordinary |
15:56:47 - 22-Apr-26 |
| Sell* | 200 | 319.25p | Ordinary |
15:21:33 - 22-Apr-26 |
| Sell* | 311 | 319.25p | Ordinary |
15:14:02 - 22-Apr-26 |
| Sell* | 3,114 | 319.25p | Ordinary |
15:12:27 - 22-Apr-26 |
| Sell* | 620 | 317.5525p | Ordinary |
14:52:08 - 22-Apr-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 11:44 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:45 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:57 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 3:45 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 11:50 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 5:25 pm | RNS | Transaction in Own Shares |