Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	308.00p on 01-05-2026 at 18:50:06
Change	-5.00p -1.6%
Buy	323.00p
Sell	311.00p

Last Trade:	Sell 2.00 at 308.00p
Day's Volume:	34,002
Last Close:	308.00p
Open:	320.00p
ISIN:	GB0003656021

Day's Range	308.00p - 320.00p
52wk Range:	239.00p - 329.00p
Market Capitalisation:	£168.86m
VWAP:	313.85834p
Shares in Issue:	54.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	2	308.00p	Uncrossing Trade	16:35:24 - 01-May-26
Sell*	1,597	313.0199p	Ordinary	15:51:41 - 01-May-26
Unknown*	8,913	313.20p	Ordinary	15:41:03 - 01-May-26
Unknown*	8,913	313.20p	Ordinary	15:39:32 - 01-May-26
Sell*	131	313.0199p	Ordinary	15:25:50 - 01-May-26
Sell*	66	313.0199p	Ordinary	14:43:24 - 01-May-26
Buy*	123	317.2177p	Ordinary	13:28:29 - 01-May-26
Sell*	1,812	313.0199p	Ordinary	12:29:54 - 01-May-26
Unknown*	0	310.00p	SI Trade	12:07:53 - 01-May-26
Unknown*	0	310.00p	SI Trade	12:07:53 - 01-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692
17th Apr 2026 (Fri)	319.00	329.00	318.00	329.00	330,621
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691
14th Apr 2026 (Tue)	309.00	310.00	304.00	309.00	71,182
13th Apr 2026 (Mon)	301.00	307.00	300.00	307.00	91,720
10th Apr 2026 (Fri)	299.00	305.00	299.00	302.00	804,902
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807
7th Apr 2026 (Tue)	294.00	298.00	292.00	295.00	433,741
6th Apr 2026 (Mon)	292.00	292.00	292.00	292.00	0
3rd Apr 2026 (Fri)	292.00	292.00	292.00	292.00	0
2nd Apr 2026 (Thu)	299.00	300.00	292.00	292.00	29,659
1st Apr 2026 (Wed)	293.00	303.00	293.00	301.00	197,314

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
30th Apr 2026 11:30 am	RNS	Net Asset Value(s)
29th Apr 2026 11:32 am	RNS	Net Asset Value(s)
28th Apr 2026 12:22 pm	RNS	Net Asset Value(s)
27th Apr 2026 4:57 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:15 pm	RNS	Net Asset Value(s)
24th Apr 2026 12:46 pm	RNS	Net Asset Value(s)
23rd Apr 2026 12:13 pm	RNS	Net Asset Value(s)
22nd Apr 2026 11:44 am	RNS	Net Asset Value(s)
21st Apr 2026 11:45 am	RNS	Net Asset Value(s)
20th Apr 2026 11:57 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89