Baillie Gif. Ch Share Price (BGCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 398.50on 15-10-2021 at 16:30:00
Change 6.50 1.66%
Buy 397.50
Sell 397.00
Sponsored Financial Content
Last Trade: Buy 47 at 398.50p
Day's Volume: 115,936
Last Close: 392.00p
Open: 396.50p
ISIN: GB0003656021
Day's Range 386.50p - 398.50p
52wk Range: 363.00p - 658.00p
Market Capitalisation: £247m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Baillie Gif. Ch (BGCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47398.50Ordinary
Delayed publication
17:19:13 - 15-Oct-21
Buy*1398.50Uncrossing Trade
16:35:03 - 15-Oct-21
Sell*3397.00Automatic Execution
16:29:02 - 15-Oct-21
Sell*3397.00Automatic Execution
16:29:00 - 15-Oct-21
Sell*2397.00Automatic Execution
16:29:00 - 15-Oct-21
Sell*2397.00Automatic Execution
16:29:00 - 15-Oct-21
Sell*941397.00Automatic Execution
16:29:00 - 15-Oct-21
Buy*15397.476Ordinary
16:27:55 - 15-Oct-21
Sell*3397.00Automatic Execution
16:27:24 - 15-Oct-21
Sell*3397.00Automatic Execution
16:26:45 - 15-Oct-21

Share Price History for Baillie Gif. Ch

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)396.00396.00390.00390.75
13th Oct 2021 (Wed)392.50392.50383.50390.25
12th Oct 2021 (Tue)379.00388.50373.50385.75
11th Oct 2021 (Mon)378.50400.00378.50390.75
8th Oct 2021 (Fri)384.00387.50377.50385.75
7th Oct 2021 (Thu)378.00380.00372.00377.75
6th Oct 2021 (Wed)369.50369.50363.00367.75
5th Oct 2021 (Tue)368.00373.00363.50368.50
4th Oct 2021 (Mon)369.00369.00364.50367.00
1st Oct 2021 (Fri)375.00375.00364.50367.75
30th Sep 2021 (Thu)367.00375.50367.00374.00
29th Sep 2021 (Wed)368.50370.50366.00370.25
28th Sep 2021 (Tue)382.00382.00370.00370.25
27th Sep 2021 (Mon)374.00375.00364.50374.75
24th Sep 2021 (Fri)386.50386.50372.00374.75
23rd Sep 2021 (Thu)383.00396.50378.50382.50
22nd Sep 2021 (Wed)383.00392.50375.00384.75
21st Sep 2021 (Tue)372.00380.50368.50377.25
20th Sep 2021 (Mon)380.00380.00366.00375.50
17th Sep 2021 (Fri)382.00385.00371.00376.00
16th Sep 2021 (Thu)385.00385.00363.50376.00

News about Baillie Gif. Ch (BGCG)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered