| Price | 492.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.20% |
| Buy | 495.50 |
| Sell | 486.50 |
| Buy / Sell BGCG Shares | |
| Last Trade: | Buy 146 at 492.00p |
| Day's Volume: | 202,911 |
| Last Close: | 491.00p |
| Open: | 494.00p |
| ISIN: | GB0003656021 |
| Day's Range | 486.50p - 497.00p |
| 52wk Range: | 302.00p - 658.00p |
| Market Capitalisation: | £290m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 492.00 | Uncrossing Trade | 16:35:29 - 09-Apr-21 |
| Buy* | 48 | 491.794 | Ordinary | 16:29:31 - 09-Apr-21 |
| Buy* | 736 | 495.50 | Automatic Execution | 16:28:30 - 09-Apr-21 |
| Sell* | 590 | 487.50 | Automatic Execution | 16:21:16 - 09-Apr-21 |
| Buy* | 8 | 495.50 | Ordinary | 16:21:02 - 09-Apr-21 |
| Buy* | 1 | 495.50 | Ordinary | 16:17:22 - 09-Apr-21 |
| Buy* | 2 | 495.50 | Ordinary | 16:17:22 - 09-Apr-21 |
| Buy* | 1 | 495.50 | Ordinary | 16:17:22 - 09-Apr-21 |
| Sell* | 10 | 486.50 | Ordinary | 16:17:22 - 09-Apr-21 |
| Buy* | 2,019 | 492.066 | Ordinary | 16:11:14 - 09-Apr-21 |
Share Price History for Baillie Gif. Ch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 495.00 | 495.00 | 480.50 | 489.75 | |
| 7th Apr 2021 (Wed) | 485.00 | 490.00 | 485.00 | 486.25 | |
| 6th Apr 2021 (Tue) | 488.00 | 488.00 | 477.00 | 480.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 480.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 480.00 | |
| 1st Apr 2021 (Thu) | 465.00 | 484.00 | 463.50 | 480.00 | |
| 31st Mar 2021 (Wed) | 464.00 | 467.00 | 454.00 | 451.50 | |
| 30th Mar 2021 (Tue) | 452.00 | 455.00 | 450.00 | 451.50 | |
| 29th Mar 2021 (Mon) | 481.00 | 481.00 | 452.00 | 465.50 | |
| 26th Mar 2021 (Fri) | 462.00 | 473.00 | 456.00 | 465.50 | |
| 25th Mar 2021 (Thu) | 469.00 | 478.00 | 456.00 | 473.50 | |
| 24th Mar 2021 (Wed) | 473.00 | 473.00 | 470.00 | 473.50 | |
| 23rd Mar 2021 (Tue) | 492.00 | 493.00 | 469.00 | 472.50 | |
| 22nd Mar 2021 (Mon) | 498.00 | 498.00 | 484.00 | 491.50 | |
| 19th Mar 2021 (Fri) | 489.00 | 497.00 | 479.00 | 486.50 | |
| 18th Mar 2021 (Thu) | 510.00 | 512.00 | 498.00 | 499.50 | |
| 17th Mar 2021 (Wed) | 510.00 | 510.00 | 497.00 | 500.50 | |
| 16th Mar 2021 (Tue) | 498.00 | 510.00 | 495.00 | 506.00 | |
| 15th Mar 2021 (Mon) | 506.00 | 510.00 | 489.00 | 494.50 | |
| 12th Mar 2021 (Fri) | 512.00 | 520.00 | 496.00 | 508.00 | |
| 11th Mar 2021 (Thu) | 510.00 | 520.00 | 506.00 | 515.00 | |
