| Price | 312.50p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 1.50p 0.48% |
| Buy | 314.00p |
| Sell | 311.00p |
| Last Trade: | Buy 1.00 at 314.00p |
| Day's Volume: | 26,455 |
| Last Close: | 312.50p |
| Open: | 311.00p |
| ISIN: | GB0003656021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 214.00p - 328.00p |
| Market Capitalisation: | £179.11m |
| VWAP: | 310.19003p |
| Shares in Issue: | 57.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 314.00p | SI Trade |
16:26:18 - 28-Nov-25 |
| Unknown* | 11 | 310.00p | Ordinary |
15:49:26 - 28-Nov-25 |
| Buy* | 7,977 | 311.748p | Ordinary |
15:43:13 - 28-Nov-25 |
| Buy* | 395 | 312.7349p | Ordinary |
15:35:50 - 28-Nov-25 |
| Buy* | 1 | 313.30p | Ordinary |
13:42:38 - 28-Nov-25 |
| Unknown* | 10,000 | 308.26p | Ordinary |
12:51:36 - 28-Nov-25 |
| Sell* | 390 | 308.26p | Ordinary |
12:50:47 - 28-Nov-25 |
| Buy* | 759 | 312.90p | Ordinary |
12:45:12 - 28-Nov-25 |
| Buy* | 5 | 313.30p | Ordinary |
11:52:00 - 28-Nov-25 |
| Buy* | 3 | 313.30p | Ordinary |
11:13:32 - 28-Nov-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:14 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:35 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 12:15 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 4:58 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 11:30 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:15 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 4:59 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 12:56 pm | RNS | Net Asset Value(s) |
