| Price | 312.00p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | 6.50p 2.11% |
| Buy | 316.00p |
| Sell | 312.00p |
| Last Trade: | Sell 5,000.00 at 312.05p |
| Day's Volume: | 97,645 |
| Last Close: | 314.00p |
| Open: | 304.00p |
| ISIN: | GB0003656021 |
| Day's Range | 304.00p - 312.00p |
| 52wk Range: | 214.00p - 328.00p |
| Market Capitalisation: | £179.69m |
| VWAP: | 308.40462p |
| Shares in Issue: | 57.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 312.05p | Ordinary |
16:27:44 - 02-Jan-26 |
| Buy* | 627 | 315.996p | Ordinary |
16:27:23 - 02-Jan-26 |
| Sell* | 6 | 312.00p | Automatic Execution |
16:27:00 - 02-Jan-26 |
| Buy* | 205 | 314.6854p | Ordinary |
16:26:25 - 02-Jan-26 |
| Buy* | 2,000 | 312.00p | Automatic Execution |
16:26:25 - 02-Jan-26 |
| Buy* | 2,000 | 312.00p | Automatic Execution |
16:26:25 - 02-Jan-26 |
| Buy* | 1,250 | 310.68p | Ordinary |
15:27:30 - 02-Jan-26 |
| Buy* | 5,000 | 310.00p | Ordinary |
15:05:52 - 02-Jan-26 |
| Buy* | 5,000 | 310.00p | Ordinary |
15:05:37 - 02-Jan-26 |
| Buy* | 4,729 | 309.99p | Ordinary |
14:56:32 - 02-Jan-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 3:10 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 1:54 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 10:24 am | RNS | Total Voting Rights |
| 31st Dec 2025 12:54 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 12:54 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 11:12 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 12:42 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 1:02 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
