Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	315.00p on 23-04-2026 at 13:06:56
Change	-1.00p -0.32%
Buy	320.00p
Sell	314.00p

Last Trade:	Unknown 4.00 at 315.50p
Day's Volume:	70,053
Last Close:	316.00p
Open:	318.00p
ISIN:	GB0003656021

Day's Range	305.00p - 318.00p
52wk Range:	234.00p - 329.00p
Market Capitalisation:	£172.80m
VWAP:	311.74301p
Shares in Issue:	54.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Unknown*	4	315.50p	SI Trade	13:48:54 - 23-Apr-26
Buy*	407	315.6834p	Ordinary	13:47:46 - 23-Apr-26
Sell*	4	315.50p	SI Trade	13:15:45 - 23-Apr-26
Buy*	1,258	317.894p	Ordinary	13:03:12 - 23-Apr-26
Sell*	275	315.00p	Automatic Execution	12:47:35 - 23-Apr-26
Sell*	275	315.00p	Automatic Execution	12:47:33 - 23-Apr-26
Sell*	275	315.00p	Automatic Execution	12:47:31 - 23-Apr-26
Buy*	12	319.00p	SI Trade	12:28:56 - 23-Apr-26
Buy*	166	314.95p	Suspected BUY Trade	11:44:18 - 23-Apr-26
Buy*	15	316.00p	SI Trade	11:37:40 - 23-Apr-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692
17th Apr 2026 (Fri)	319.00	329.00	318.00	329.00	330,621
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691
14th Apr 2026 (Tue)	309.00	310.00	304.00	309.00	71,182
13th Apr 2026 (Mon)	301.00	307.00	300.00	307.00	91,720
10th Apr 2026 (Fri)	299.00	305.00	299.00	302.00	804,902
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807
7th Apr 2026 (Tue)	294.00	298.00	292.00	295.00	433,741
6th Apr 2026 (Mon)	292.00	292.00	292.00	292.00	0
3rd Apr 2026 (Fri)	292.00	292.00	292.00	292.00	0
2nd Apr 2026 (Thu)	299.00	300.00	292.00	292.00	29,659
1st Apr 2026 (Wed)	293.00	303.00	293.00	301.00	197,314
31st Mar 2026 (Tue)	295.00	295.00	294.00	294.00	168,591
30th Mar 2026 (Mon)	292.00	295.00	287.00	292.00	136,047
27th Mar 2026 (Fri)	292.00	293.00	292.00	292.00	51,046
26th Mar 2026 (Thu)	290.00	292.00	286.00	291.00	150,929
25th Mar 2026 (Wed)	288.00	298.00	288.00	297.00	175,787
24th Mar 2026 (Tue)	285.00	295.00	285.00	294.00	266,743
23rd Mar 2026 (Mon)	290.00	294.00	285.00	294.00	285,213

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
22nd Apr 2026 11:44 am	RNS	Net Asset Value(s)
21st Apr 2026 11:45 am	RNS	Net Asset Value(s)
20th Apr 2026 11:57 am	RNS	Net Asset Value(s)
17th Apr 2026 3:45 pm	RNS	Holding(s) in Company
17th Apr 2026 11:50 am	RNS	Net Asset Value(s)
16th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:12 am	RNS	Net Asset Value(s)
15th Apr 2026 5:02 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:26 am	RNS	Net Asset Value(s)
14th Apr 2026 5:25 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,433.21

Change-43.25