Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price

Price 319.00p on 20-05-2026 at 18:35:10
Change 2.00p 0.63%
Buy 320.00p
Sell 319.00p
Last Trade: Sell 44.00 at 319.00p
Day's Volume: 113,999
Last Close: 319.00p
Open: 319.00p
ISIN: GB0003656021
Day's Range 317.00p - 319.00p
52wk Range: 239.00p - 331.00p
Market Capitalisation: £174.51m
VWAP: 318.62294p
Shares in Issue: 54.70m

Baillie Gif. Ch (BGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 319.00p Uncrossing Trade
16:35:28 - 20-May-26
Buy* 601 319.00p Automatic Execution
16:28:49 - 20-May-26
Sell* 2,662 319.00p Automatic Execution
16:28:49 - 20-May-26
Buy* 601 319.00p Automatic Execution
16:28:46 - 20-May-26
Sell* 2,590 319.00p Automatic Execution
16:28:46 - 20-May-26
Buy* 601 319.00p Automatic Execution
16:28:43 - 20-May-26
Sell* 2,768 319.00p Automatic Execution
16:28:43 - 20-May-26
Buy* 601 319.00p Automatic Execution
16:28:38 - 20-May-26
Sell* 2,507 319.00p Automatic Execution
16:28:38 - 20-May-26
Unknown* 2,321 319.50p SI Trade
16:24:44 - 20-May-26
See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 318.00 318.00 314.00 317.00 96,408
18th May 2026 (Mon) 317.00 320.00 316.00 318.00 396,809
15th May 2026 (Fri) 317.00 322.00 317.00 321.00 103,118
14th May 2026 (Thu) 324.00 324.00 321.00 323.00 244,521
13th May 2026 (Wed) 321.00 331.00 319.00 327.00 218,927
12th May 2026 (Tue) 321.00 321.00 320.00 320.00 226,086
11th May 2026 (Mon) 322.00 322.00 318.00 320.00 138,159
8th May 2026 (Fri) 315.00 320.00 315.00 318.00 84,250
7th May 2026 (Thu) 319.00 322.00 317.00 320.00 104,247
6th May 2026 (Wed) 308.00 322.00 308.00 319.00 76,091
5th May 2026 (Tue) 323.00 323.00 312.00 315.00 210,034
4th May 2026 (Mon) 308.00 308.00 308.00 308.00 0
1st May 2026 (Fri) 320.00 320.00 308.00 308.00 34,002
30th Apr 2026 (Thu) 320.00 320.00 313.00 313.00 43,014
29th Apr 2026 (Wed) 312.00 314.00 309.00 309.00 66,920
28th Apr 2026 (Tue) 311.00 311.00 308.00 308.00 22,298
27th Apr 2026 (Mon) 311.00 314.00 311.00 312.00 72,294
24th Apr 2026 (Fri) 314.00 314.00 307.00 312.00 50,782
23rd Apr 2026 (Thu) 318.00 318.00 305.00 312.00 186,550
22nd Apr 2026 (Wed) 322.00 322.00 316.00 316.00 114,208
21st Apr 2026 (Tue) 325.00 325.00 317.00 317.00 170,479
20th Apr 2026 (Mon) 329.00 329.00 321.00 321.00 110,692
See more Baillie Gif. Ch price history

Baillie Gif. Ch (BGCG) Regulatory News

Date Source Headline
19th May 2026 4:57 pm RNS Transaction in Own Shares
19th May 2026 11:41 am RNS Net Asset Value(s)
18th May 2026 5:11 pm RNS Transaction in Own Shares
18th May 2026 11:39 am RNS Net Asset Value(s)
15th May 2026 5:11 pm RNS Transaction in Own Shares
15th May 2026 11:20 am RNS Net Asset Value(s)
14th May 2026 5:06 pm RNS Transaction in Own Shares
14th May 2026 12:06 pm RNS Net Asset Value(s)
13th May 2026 5:02 pm RNS Transaction in Own Shares
13th May 2026 11:25 am RNS Net Asset Value(s)
See more Baillie Gif. Ch regulatory news

Baillie Gif. Ch (BGCG) Share News

SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls

24th Feb 2026 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Baillie Gifford China Growth Trust director buys shares

26th Jan 2026 12:49

Baillie Gifford China Growth Trust PLC - invests in shares and depositary receipts of Chinese companies - Non-Executive Director Sarah MacAulay buys 33,000 shares at GBP3.18, worth GBP105,043, on Friday. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Baillie Gif. Ch news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered