Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	307.00p on 24-04-2026 at 09:28:25
Change	-5.00p -1.6%
Buy	319.00p
Sell	312.00p

Last Trade:	Buy 627.00 at 316.352p
Day's Volume:	19,801
Last Close:	312.00p
Open:	314.00p
ISIN:	GB0003656021

Day's Range	307.00p - 314.00p
52wk Range:	234.00p - 329.00p
Market Capitalisation:	£168.41m
VWAP:	311.8621p
Shares in Issue:	54.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	627	316.352p	Ordinary	10:17:02 - 24-Apr-26
Buy*	18	318.50p	Ordinary	09:30:07 - 24-Apr-26
Unknown*	0	319.00p	SI Trade	09:20:56 - 24-Apr-26
Unknown*	0	319.00p	SI Trade	08:42:56 - 24-Apr-26
Buy*	2	319.00p	SI Trade	08:42:56 - 24-Apr-26
Buy*	2	319.00p	SI Trade	08:42:56 - 24-Apr-26
Unknown*	0	319.00p	SI Trade	08:42:56 - 24-Apr-26
Sell*	1,024	313.00p	Negotiated Trade	08:39:59 - 24-Apr-26
Sell*	372	313.00p	Negotiated Trade	08:36:03 - 24-Apr-26
Buy*	2,841	316.69p	Ordinary	08:31:57 - 24-Apr-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692
17th Apr 2026 (Fri)	319.00	329.00	318.00	329.00	330,621
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691
14th Apr 2026 (Tue)	309.00	310.00	304.00	309.00	71,182
13th Apr 2026 (Mon)	301.00	307.00	300.00	307.00	91,720
10th Apr 2026 (Fri)	299.00	305.00	299.00	302.00	804,902
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807
7th Apr 2026 (Tue)	294.00	298.00	292.00	295.00	433,741
6th Apr 2026 (Mon)	292.00	292.00	292.00	292.00	0
3rd Apr 2026 (Fri)	292.00	292.00	292.00	292.00	0
2nd Apr 2026 (Thu)	299.00	300.00	292.00	292.00	29,659
1st Apr 2026 (Wed)	293.00	303.00	293.00	301.00	197,314
31st Mar 2026 (Tue)	295.00	295.00	294.00	294.00	168,591
30th Mar 2026 (Mon)	292.00	295.00	287.00	292.00	136,047
27th Mar 2026 (Fri)	292.00	293.00	292.00	292.00	51,046
26th Mar 2026 (Thu)	290.00	292.00	286.00	291.00	150,929
25th Mar 2026 (Wed)	288.00	298.00	288.00	297.00	175,787
24th Mar 2026 (Tue)	285.00	295.00	285.00	294.00	266,743

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
23rd Apr 2026 12:13 pm	RNS	Net Asset Value(s)
22nd Apr 2026 11:44 am	RNS	Net Asset Value(s)
21st Apr 2026 11:45 am	RNS	Net Asset Value(s)
20th Apr 2026 11:57 am	RNS	Net Asset Value(s)
17th Apr 2026 3:45 pm	RNS	Holding(s) in Company
17th Apr 2026 11:50 am	RNS	Net Asset Value(s)
16th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:12 am	RNS	Net Asset Value(s)
15th Apr 2026 5:02 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:26 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,375.25

Change-81.76