UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 278.00p on 13-11-2026 at 17:30:02 |
|---|---|
| Change | -2.00p -0.72% |
| Buy | 278.00p |
| Sell | 276.00p |
| Last Trade: | Buy 175.00 at 278.00p |
| Day's Volume: | 4,845 |
| Last Close: | 277.00p |
| Open: | 277.00p |
| ISIN: | GB0003656021 |
| Day's Range | 277.00p - 278.00p |
| 52wk Range: | 263.00p - 331.00p |
| Market Capitalisation: | £148.47m |
| VWAP: | 277.17784p |
| Shares in Issue: | 53.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 278.00p | Automatic Execution |
15:47:49 - 13-Nov-26 |
| Buy* | 366 | 278.00p | Automatic Execution |
15:47:49 - 13-Nov-26 |
| Sell* | 575 | 276.375p | Ordinary |
15:47:41 - 13-Nov-26 |
| Buy* | 176 | 277.978p | Suspected BUY Trade |
15:41:25 - 13-Nov-26 |
| Buy* | 246 | 277.00p | Automatic Execution |
14:36:06 - 13-Nov-26 |
| Buy* | 830 | 277.00p | Automatic Execution |
14:36:06 - 13-Nov-26 |
| Sell* | 173 | 276.01p | Ordinary |
14:07:04 - 13-Nov-26 |
| Sell* | 246 | 277.00p | Automatic Execution |
12:17:03 - 13-Nov-26 |
| Sell* | 401 | 277.00p | Automatic Execution |
12:17:03 - 13-Nov-26 |
| Sell* | 1,253 | 277.00p | Automatic Execution |
12:17:03 - 13-Nov-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th Nov 2026 5:00 pm | RNS | Transaction in Own Shares |
| 12th Nov 2026 11:33 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 12:47 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 9th Nov 2026 1:23 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:48 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:29 am | RNS | Net Asset Value(s) |