| Price | 317.00p on 15-01-2026 at 12:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 313.00p |
| Last Trade: | Sell 107.00 at 314.00p |
| Day's Volume: | 13,457 |
| Last Close: | 317.00p |
| Open: | 317.00p |
| ISIN: | GB0003656021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £182.33m |
| VWAP: | 314.02567p |
| Shares in Issue: | 57.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 314.00p | SI Trade |
11:32:30 - 15-Jan-26 |
| Sell* | 2,222 | 314.616p | Ordinary |
10:53:58 - 15-Jan-26 |
| Buy* | 1 | 320.00p | SI Trade |
10:39:55 - 15-Jan-26 |
| Buy* | 15 | 319.30p | Ordinary |
09:30:16 - 15-Jan-26 |
| Sell* | 4,800 | 313.00p | SI Trade |
09:16:30 - 15-Jan-26 |
| Buy* | 8 | 320.00p | SI Trade |
09:15:38 - 15-Jan-26 |
| Buy* | 1 | 320.00p | SI Trade |
09:15:38 - 15-Jan-26 |
| Sell* | 85 | 314.5967p | Ordinary |
08:53:44 - 15-Jan-26 |
| Buy* | 82 | 317.00p | Ordinary |
08:24:53 - 15-Jan-26 |
| Sell* | 1,592 | 314.54p | Ordinary |
08:02:12 - 15-Jan-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 4:56 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 11:33 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 12:08 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:53 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:37 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 4:54 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 11:07 am | RNS | Net Asset Value(s) |
