Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	294.00p on 31-03-2026 at 18:40:05
Change	2.00p 0.68%
Buy	300.00p
Sell	295.00p

Last Trade:	Sell 482.00 at 294.00p
Day's Volume:	168,591
Last Close:	294.00p
Open:	295.00p
ISIN:	GB0003656021

Day's Range	294.00p - 295.00p
52wk Range:	216.00p - 328.00p
Market Capitalisation:	£163.58m
VWAP:	293.65927p
Shares in Issue:	55.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	482	294.00p	Uncrossing Trade	16:35:06 - 31-Mar-26
Sell*	754	294.00p	Automatic Execution	16:10:57 - 31-Mar-26
Sell*	3,094	295.00p	Automatic Execution	16:10:56 - 31-Mar-26
Sell*	21,906	295.00p	Automatic Execution	16:10:56 - 31-Mar-26
Sell*	2,365	295.00p	Automatic Execution	16:10:37 - 31-Mar-26
Sell*	2,635	295.00p	Automatic Execution	16:10:37 - 31-Mar-26
Buy*	282	295.00p	Automatic Execution	16:03:44 - 31-Mar-26
Sell*	3,670	295.00p	Automatic Execution	15:54:11 - 31-Mar-26
Buy*	330	295.00p	Automatic Execution	15:54:11 - 31-Mar-26
Buy*	1,000	295.00p	Automatic Execution	15:54:11 - 31-Mar-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	295.00	295.00	294.00	294.00	168,591
30th Mar 2026 (Mon)	292.00	295.00	287.00	292.00	136,047
27th Mar 2026 (Fri)	292.00	293.00	292.00	292.00	51,046
26th Mar 2026 (Thu)	290.00	292.00	286.00	291.00	150,929
25th Mar 2026 (Wed)	288.00	298.00	288.00	297.00	175,787
24th Mar 2026 (Tue)	285.00	295.00	285.00	294.00	266,743
23rd Mar 2026 (Mon)	290.00	294.00	285.00	294.00	285,213
20th Mar 2026 (Fri)	294.00	298.00	292.00	296.00	76,549
19th Mar 2026 (Thu)	300.00	301.00	291.00	296.00	298,786
18th Mar 2026 (Wed)	303.00	307.00	301.00	302.00	368,488
17th Mar 2026 (Tue)	302.00	309.00	298.00	298.00	501,931
16th Mar 2026 (Mon)	307.00	310.00	307.00	310.00	67,138
13th Mar 2026 (Fri)	306.00	307.00	304.00	308.50	106,987
12th Mar 2026 (Thu)	305.00	306.00	299.00	306.00	232,384
11th Mar 2026 (Wed)	303.00	307.00	303.00	306.00	270,903
10th Mar 2026 (Tue)	303.00	308.00	300.00	305.00	482,740
9th Mar 2026 (Mon)	295.00	297.00	293.00	296.00	148,450
6th Mar 2026 (Fri)	292.00	305.00	292.00	295.00	101,969
5th Mar 2026 (Thu)	296.00	296.00	291.00	292.00	96,990
4th Mar 2026 (Wed)	296.00	299.00	293.00	295.00	181,925
3rd Mar 2026 (Tue)	306.00	306.00	295.00	296.00	227,022
2nd Mar 2026 (Mon)	310.00	310.00	305.00	306.00	231,363

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
31st Mar 2026 5:06 pm	RNS	Transaction in Own Shares
31st Mar 2026 1:18 pm	RNS	Net Asset Value(s)
30th Mar 2026 4:58 pm	RNS	Transaction in Own Shares
30th Mar 2026 12:24 pm	RNS	Net Asset Value(s)
27th Mar 2026 5:00 pm	RNS	Transaction in Own Shares
27th Mar 2026 11:57 am	RNS	Net Asset Value(s)
26th Mar 2026 5:07 pm	RNS	Transaction in Own Shares
26th Mar 2026 12:31 pm	RNS	Net Asset Value(s)
25th Mar 2026 4:58 pm	RNS	Transaction in Own Shares
25th Mar 2026 12:51 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49