Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	312.00p on 27-04-2026 at 17:00:05
Change	0.00p 0%
Buy	317.00p
Sell	312.00p

Last Trade:	Sell 140.00 at 312.00p
Day's Volume:	72,294
Last Close:	312.00p
Open:	311.00p
ISIN:	GB0003656021

Day's Range	311.00p - 314.00p
52wk Range:	234.00p - 329.00p
Market Capitalisation:	£171.15m
VWAP:	313.07025p
Shares in Issue:	54.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	140	312.00p	Uncrossing Trade	16:35:10 - 27-Apr-26
Sell*	13	312.00p	Automatic Execution	16:29:53 - 27-Apr-26
Sell*	2,762	314.00p	Automatic Execution	16:15:46 - 27-Apr-26
Sell*	2,753	314.00p	Automatic Execution	16:15:46 - 27-Apr-26
Buy*	14,722	314.00p	Automatic Execution	16:15:46 - 27-Apr-26
Sell*	1,313	314.00p	Automatic Execution	16:15:46 - 27-Apr-26
Sell*	1,416	314.00p	Automatic Execution	16:05:04 - 27-Apr-26
Sell*	789	314.64p	Negotiated Trade	15:36:28 - 27-Apr-26
Sell*	2,628	313.00p	Automatic Execution	15:32:28 - 27-Apr-26
Sell*	317	314.64p	Negotiated Trade	15:24:20 - 27-Apr-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692
17th Apr 2026 (Fri)	319.00	329.00	318.00	329.00	330,621
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691
14th Apr 2026 (Tue)	309.00	310.00	304.00	309.00	71,182
13th Apr 2026 (Mon)	301.00	307.00	300.00	307.00	91,720
10th Apr 2026 (Fri)	299.00	305.00	299.00	302.00	804,902
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807
7th Apr 2026 (Tue)	294.00	298.00	292.00	295.00	433,741
6th Apr 2026 (Mon)	292.00	292.00	292.00	292.00	0
3rd Apr 2026 (Fri)	292.00	292.00	292.00	292.00	0
2nd Apr 2026 (Thu)	299.00	300.00	292.00	292.00	29,659
1st Apr 2026 (Wed)	293.00	303.00	293.00	301.00	197,314
31st Mar 2026 (Tue)	295.00	295.00	294.00	294.00	168,591
30th Mar 2026 (Mon)	292.00	295.00	287.00	292.00	136,047
27th Mar 2026 (Fri)	292.00	293.00	292.00	292.00	51,046

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
24th Apr 2026 12:46 pm	RNS	Net Asset Value(s)
23rd Apr 2026 12:13 pm	RNS	Net Asset Value(s)
22nd Apr 2026 11:44 am	RNS	Net Asset Value(s)
21st Apr 2026 11:45 am	RNS	Net Asset Value(s)
20th Apr 2026 11:57 am	RNS	Net Asset Value(s)
17th Apr 2026 3:45 pm	RNS	Holding(s) in Company
17th Apr 2026 11:50 am	RNS	Net Asset Value(s)
16th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:12 am	RNS	Net Asset Value(s)
15th Apr 2026 5:02 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99