| Price | 311.00p on 26-01-2026 at 12:40:06 |
|---|---|
| Change | -7.50p -2.35% |
| Buy | 313.00p |
| Sell | 312.00p |
| Last Trade: | Buy 4.00 at 312.69p |
| Day's Volume: | 34,639 |
| Last Close: | 318.50p |
| Open: | 312.00p |
| ISIN: | GB0003656021 |
| Day's Range | 311.00p - 315.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £178.53m |
| VWAP: | 312.6052p |
| Shares in Issue: | 57.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 312.69p | Ordinary |
12:18:42 - 26-Jan-26 |
| Buy* | 25 | 312.69p | Ordinary |
12:08:37 - 26-Jan-26 |
| Buy* | 475 | 312.645p | Ordinary |
12:06:14 - 26-Jan-26 |
| Buy* | 190 | 312.69p | Ordinary |
11:42:36 - 26-Jan-26 |
| Sell* | 65 | 312.31p | Ordinary |
11:29:29 - 26-Jan-26 |
| Sell* | 6,332 | 312.371p | Ordinary |
11:27:45 - 26-Jan-26 |
| Buy* | 47 | 312.98p | Ordinary |
10:46:06 - 26-Jan-26 |
| Sell* | 270 | 311.00p | Automatic Execution |
10:42:33 - 26-Jan-26 |
| Sell* | 7,763 | 311.74p | Negotiated Trade |
10:39:07 - 26-Jan-26 |
| Sell* | 354 | 311.74p | Negotiated Trade |
10:37:57 - 26-Jan-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 11:16 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 4:54 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 11:17 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 12:12 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 4:58 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 11:25 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 4:53 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 11:18 am | RNS | Net Asset Value(s) |
