| Price | 309.00p on 23-12-2025 at 19:35:09 |
|---|---|
| Change | -2.50p -0.81% |
| Buy | 310.00p |
| Sell | 301.00p |
| Last Trade: | Buy 1,289.00 at 307.651p |
| Day's Volume: | 29,195 |
| Last Close: | 305.50p |
| Open: | 309.00p |
| ISIN: | GB0003656021 |
| Day's Range | 309.00p - 309.00p |
| 52wk Range: | 214.00p - 328.00p |
| Market Capitalisation: | £177.96m |
| VWAP: | 306.03591p |
| Shares in Issue: | 57.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,289 | 307.651p | Ordinary |
16:12:54 - 23-Dec-25 |
| Sell* | 2,568 | 303.00p | Ordinary |
16:03:27 - 23-Dec-25 |
| Sell* | 7 | 301.00p | SI Trade |
15:34:34 - 23-Dec-25 |
| Buy* | 1,000 | 306.92p | Ordinary |
15:31:34 - 23-Dec-25 |
| Sell* | 907 | 303.00p | Ordinary |
15:18:40 - 23-Dec-25 |
| Sell* | 473 | 302.709p | Ordinary |
13:44:49 - 23-Dec-25 |
| Sell* | 473 | 302.70p | Ordinary |
13:37:55 - 23-Dec-25 |
| Buy* | 378 | 307.40p | Ordinary |
13:33:12 - 23-Dec-25 |
| Sell* | 315 | 303.00p | Ordinary |
13:32:39 - 23-Dec-25 |
| Sell* | 158 | 303.00p | Ordinary |
13:31:58 - 23-Dec-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:26 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 12:50 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:28 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:00 am | RNS | Net Asset Value(s) |
