UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 281.00p on 11-11-2026 at 11:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 282.00p |
| Sell | 275.00p |
| Last Trade: | Buy 3.00 at 282.00p |
| Day's Volume: | 25,196 |
| Last Close: | 281.00p |
| Open: | 281.00p |
| ISIN: | GB0003656021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 263.00p - 331.00p |
| Market Capitalisation: | £150.11m |
| VWAP: | 278.07464p |
| Shares in Issue: | 53.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 282.00p | SI Trade |
11:24:03 - 11-Nov-26 |
| Sell* | 782 | 279.36p | Negotiated Trade |
10:58:58 - 11-Nov-26 |
| Unknown* | 14,182 | 280.60p | Negotiated Trade |
10:19:20 - 11-Nov-26 |
| Buy* | 20 | 280.60p | Suspected BUY Trade |
10:19:19 - 11-Nov-26 |
| Buy* | 963 | 278.535p | Suspected BUY Trade |
09:52:41 - 11-Nov-26 |
| Sell* | 2,355 | 277.31p | Negotiated Trade |
09:22:23 - 11-Nov-26 |
| Buy* | 1 | 282.00p | SI Trade |
08:27:51 - 11-Nov-26 |
| Sell* | 6,490 | 272.48p | Negotiated Trade |
08:16:35 - 11-Nov-26 |
| Buy* | 400 | 280.026p | Ordinary |
08:13:40 - 11-Nov-26 |
| Unknown* | 0 | 268.00p | SI Trade |
08:05:07 - 11-Nov-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 12:47 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 9th Nov 2026 1:23 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:48 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:52 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 1:39 pm | RNS | Net Asset Value(s) |