UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 309.00p on 29-07-2026 at 18:05:07 |
|---|---|
| Change | 6.50p 2.14% |
| Buy | 311.00p |
| Sell | 309.00p |
| Last Trade: | Sell 124.00 at 309.00p |
| Day's Volume: | 41,222 |
| Last Close: | 310.00p |
| Open: | 306.00p |
| ISIN: | GB0003656021 |
| Day's Range | 305.00p - 309.00p |
| 52wk Range: | 260.00p - 331.00p |
| Market Capitalisation: | £168.46m |
| VWAP: | 307.11436p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 309.00p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Buy* | 66 | 308.00p | Automatic Execution |
16:13:29 - 29-Jul-26 |
| Buy* | 8 | 308.00p | Automatic Execution |
16:13:29 - 29-Jul-26 |
| Buy* | 500 | 308.00p | Automatic Execution |
16:13:29 - 29-Jul-26 |
| Sell* | 256 | 307.00p | Automatic Execution |
15:37:00 - 29-Jul-26 |
| Sell* | 2,900 | 307.00p | Automatic Execution |
15:22:11 - 29-Jul-26 |
| Buy* | 2,673 | 307.00p | Automatic Execution |
15:22:11 - 29-Jul-26 |
| Buy* | 402 | 307.00p | Automatic Execution |
15:22:11 - 29-Jul-26 |
| Unknown* | 16,581 | 306.05p | Negotiated Trade |
15:21:54 - 29-Jul-26 |
| Unknown* | 0 | 309.00p | SI Trade |
14:45:20 - 29-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 11:45 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 12:03 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:50 am | RNS | Net Asset Value(s) |