Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price

Price 249.00p on 06-05-2025 at 08:15:39
Change 0.00p 0%
Buy 250.00p
Sell 238.00p
Buy / Sell BGCG Shares
Last Trade: Buy 245.00 at 249.40p
Day's Volume: 885
Last Close: 249.00p
Open: 249.00p
ISIN: GB0003656021
Day's Range 0.00p - 0.00p
52wk Range: 176.00p - 285.00p
Market Capitalisation: £146m
VWAP: 248.81912p
Shares in Issue: 59m

Baillie Gif. Ch (BGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 249.40p Ordinary
09:15:38 - 06-May-25
Buy* 128 248.68p Ordinary
09:01:44 - 06-May-25
Buy* 500 248.68p Ordinary
08:13:37 - 06-May-25
Buy* 2,254 249.00p Suspected BUY Trade
16:35:00 - 02-May-25
Buy* 7 249.00p SI Trade
16:28:00 - 02-May-25
Buy* 2,000 248.00p Automatic Execution
16:04:45 - 02-May-25
Buy* 73 247.89p Ordinary
15:59:27 - 02-May-25
Buy* 5,000 247.9144p Ordinary
15:56:05 - 02-May-25
Buy* 800 247.89p Ordinary
15:56:00 - 02-May-25
Buy* 600 247.00p Automatic Execution
15:45:10 - 02-May-25
See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 249.00 249.00 249.00 249.00 0
2nd May 2025 (Fri) 243.00 249.00 238.00 249.00 82,067
1st May 2025 (Thu) 235.00 242.00 234.00 242.00 21,631
30th Apr 2025 (Wed) 238.00 240.00 238.00 240.00 71,145
29th Apr 2025 (Tue) 238.00 242.00 235.00 238.00 24,009
28th Apr 2025 (Mon) 242.00 242.00 235.00 238.00 51,789
25th Apr 2025 (Fri) 242.00 242.00 236.00 236.00 93,358
24th Apr 2025 (Thu) 239.00 239.00 239.00 239.00 37,605
23rd Apr 2025 (Wed) 238.00 240.00 236.00 238.00 78,664
22nd Apr 2025 (Tue) 226.00 231.00 226.00 227.00 42,947
21st Apr 2025 (Mon) 225.00 225.00 225.00 225.00 0
18th Apr 2025 (Fri) 225.00 225.00 225.00 225.00 0
17th Apr 2025 (Thu) 228.00 229.00 225.00 225.00 51,919
16th Apr 2025 (Wed) 228.00 228.00 225.00 226.00 119,431
15th Apr 2025 (Tue) 233.00 233.00 229.00 230.00 162,449
14th Apr 2025 (Mon) 234.00 237.00 234.00 235.00 87,788
11th Apr 2025 (Fri) 230.00 230.00 227.00 229.00 50,756
10th Apr 2025 (Thu) 230.00 230.00 225.00 227.00 113,249
9th Apr 2025 (Wed) 231.00 231.00 223.00 223.00 165,044
8th Apr 2025 (Tue) 231.00 237.00 230.00 230.00 94,418
7th Apr 2025 (Mon) 236.00 249.00 216.00 230.00 361,904
See more Baillie Gif. Ch price history

Baillie Gif. Ch (BGCG) Regulatory News

Date Source Headline
2nd May 2025 5:09 pm RNS Transaction in Own Shares
2nd May 2025 11:35 am RNS Net Asset Value(s)
1st May 2025 5:06 pm RNS Transaction in Own Shares
1st May 2025 2:26 pm RNS Net Asset Value(s)
1st May 2025 11:20 am RNS Total Voting Rights
30th Apr 2025 5:12 pm RNS Transaction in Own Shares
30th Apr 2025 11:12 am RNS Net Asset Value(s)
29th Apr 2025 4:52 pm RNS Transaction in Own Shares
29th Apr 2025 12:43 pm RNS Net Asset Value(s)
28th Apr 2025 4:57 pm RNS Transaction in Own Shares
See more Baillie Gif. Ch regulatory news

Baillie Gif. Ch (BGCG) Share News

SMALL-CAP WINNERS & LOSERS: Science Group buys into Ricardo

28th Feb 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET MIDDAY: Europe perks up despite China turmoil

9th Oct 2024 12:00

(Alliance News) - Equities in Europe were on the up heading into Wednesday afternoon, shaking off a sell-off in Shanghai, while the focus across the Atlantic is on the release of Federal Reserve meeting minutes later. Read More

SMALL-CAP WINNERS & LOSERS: China investors track Shanghai lower

9th Oct 2024 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: China investors slump on no new stimulus

8th Oct 2024 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Baillie Gif. Ch news
FTSE 100 Latest
Value8,598.58
Change2.23

Login to your account

Forgot Password?

Not Registered