Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	290.00p on 30-09-2026 at 18:35:09
Change	-5.00p -1.69%
Buy	291.00p
Sell	290.00p

Last Trade:	Unknown 2,017.00 at 290.00p
Day's Volume:	119,791
Last Close:	290.00p
Open:	295.00p
ISIN:	GB0003656021

Day's Range	289.00p - 295.00p
52wk Range:	285.00p - 331.00p
Market Capitalisation:	£155.82m
VWAP:	289.66639p
Shares in Issue:	53.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Unknown*	2,017	290.00p	OTC Trade	17:18:42 - 30-Sep-26
Sell*	2	290.00p	Uncrossing Trade	16:35:27 - 30-Sep-26
Unknown*	0	291.00p	SI Trade	16:28:00 - 30-Sep-26
Buy*	188	290.00p	Automatic Execution	15:51:40 - 30-Sep-26
Sell*	12,170	289.00p	Automatic Execution	15:51:40 - 30-Sep-26
Sell*	197	289.00p	Automatic Execution	15:51:40 - 30-Sep-26
Sell*	1,045	289.00p	Automatic Execution	15:51:40 - 30-Sep-26
Buy*	197	290.00p	Automatic Execution	15:49:36 - 30-Sep-26
Sell*	5,935	289.00p	Automatic Execution	15:49:36 - 30-Sep-26
Sell*	1,045	289.00p	Automatic Execution	15:49:36 - 30-Sep-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	295.00	295.00	293.00	295.00	86,646
28th Sep 2026 (Mon)	296.00	296.00	292.00	293.00	116,684
25th Sep 2026 (Fri)	295.00	297.00	294.00	296.00	101,537
24th Sep 2026 (Thu)	297.00	298.00	296.00	298.00	286,043
23rd Sep 2026 (Wed)	298.00	299.00	297.00	297.00	136,895
22nd Sep 2026 (Tue)	298.00	302.00	298.00	302.00	106,172
21st Sep 2026 (Mon)	295.00	302.00	295.00	302.00	101,522
18th Sep 2026 (Fri)	293.00	295.00	293.00	294.00	47,454
17th Sep 2026 (Thu)	293.00	295.00	292.00	292.00	36,464
16th Sep 2026 (Wed)	295.00	295.00	292.00	292.00	86,327
15th Sep 2026 (Tue)	291.00	295.00	291.00	294.00	100,417
14th Sep 2026 (Mon)	296.00	296.00	290.00	296.00	192,555
11th Sep 2026 (Fri)	293.00	294.00	291.00	294.00	36,492
10th Sep 2026 (Thu)	294.00	295.00	293.00	294.50	100,587
9th Sep 2026 (Wed)	300.00	300.00	294.00	294.00	82,169
8th Sep 2026 (Tue)	302.00	302.00	302.00	300.00	61,887
7th Sep 2026 (Mon)	299.00	303.00	299.00	302.50	70,335
4th Sep 2026 (Fri)	302.00	305.00	302.00	305.00	29,596
3rd Sep 2026 (Thu)	301.00	301.00	300.00	302.50	14,349
2nd Sep 2026 (Wed)	302.00	304.00	302.00	302.50	33,862
1st Sep 2026 (Tue)	303.00	305.00	303.00	306.00	76,967
31st Aug 2026 (Mon)	306.00	306.00	306.00	306.00	0

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
29th Sep 2026 4:51 pm	RNS	Transaction in Own Shares
29th Sep 2026 11:31 am	RNS	Net Asset Value(s)
28th Sep 2026 12:39 pm	RNS	Net Asset Value(s)
25th Sep 2026 5:00 pm	RNS	Transaction in Own Shares
25th Sep 2026 11:58 am	RNS	Net Asset Value(s)
24th Sep 2026 4:58 pm	RNS	Transaction in Own Shares
24th Sep 2026 11:05 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:02 pm	RNS	Transaction in Own Shares
23rd Sep 2026 12:58 pm	RNS	Net Asset Value(s)
23rd Sep 2026 7:00 am	RNS	Baillie Gifford China Growth Trust Interim Results

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71