Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	320.00p on 12-05-2026 at 18:35:10
Change	0.00p 0%
Buy	321.00p
Sell	320.00p

Last Trade:	Sell 2,081.00 at 320.00p
Day's Volume:	226,086
Last Close:	320.00p
Open:	321.00p
ISIN:	GB0003656021

Day's Range	320.00p - 321.00p
52wk Range:	239.00p - 329.00p
Market Capitalisation:	£175.44m
VWAP:	319.95728p
Shares in Issue:	54.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	2,081	320.00p	Ordinary	16:35:19 - 12-May-26
Sell*	1,657	320.00p	Uncrossing Trade	16:35:00 - 12-May-26
Buy*	260	321.00p	Automatic Execution	16:29:26 - 12-May-26
Sell*	586	320.00p	Automatic Execution	16:29:26 - 12-May-26
Sell*	255	320.2601p	Ordinary	16:28:18 - 12-May-26
Sell*	674	320.2601p	Ordinary	16:22:53 - 12-May-26
Buy*	115	321.00p	Automatic Execution	16:21:36 - 12-May-26
Sell*	1,534	320.5212p	Ordinary	16:07:56 - 12-May-26
Sell*	1,532	321.00p	Automatic Execution	16:06:17 - 12-May-26
Sell*	2,645	321.00p	Automatic Execution	16:05:26 - 12-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	322.00	322.00	318.00	320.00	138,159
8th May 2026 (Fri)	315.00	320.00	315.00	318.00	84,250
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692
17th Apr 2026 (Fri)	319.00	329.00	318.00	329.00	330,621
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691
14th Apr 2026 (Tue)	309.00	310.00	304.00	309.00	71,182
13th Apr 2026 (Mon)	301.00	307.00	300.00	307.00	91,720

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
11th May 2026 4:48 pm	RNS	Transaction in Own Shares
11th May 2026 11:51 am	RNS	Net Asset Value(s)
8th May 2026 5:00 pm	RNS	Transaction in Own Shares
8th May 2026 11:36 am	RNS	Net Asset Value(s)
7th May 2026 4:56 pm	RNS	Transaction in Own Shares
7th May 2026 11:54 am	RNS	Net Asset Value(s)
6th May 2026 11:43 am	RNS	Net Asset Value(s)
5th May 2026 11:41 am	RNS	Net Asset Value(s)
5th May 2026 8:23 am	RNS	Net Asset Value(s)
1st May 2026 2:02 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11