| Price | 306.00p on 13-02-2026 at 13:30:23 |
|---|---|
| Change | -6.50p -2.08% |
| Buy | 308.00p |
| Sell | 305.00p |
| Last Trade: | Sell 2,006.00 at 306.00p |
| Day's Volume: | 33,333 |
| Last Close: | 312.50p |
| Open: | 307.00p |
| ISIN: | GB0003656021 |
| Day's Range | 306.00p - 307.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £175.48m |
| VWAP: | 307.52131p |
| Shares in Issue: | 57.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,006 | 306.00p | Automatic Execution |
13:26:10 - 13-Feb-26 |
| Sell* | 994 | 306.00p | Automatic Execution |
13:26:10 - 13-Feb-26 |
| Buy* | 3,000 | 306.00p | Automatic Execution |
13:26:10 - 13-Feb-26 |
| Unknown* | 4,000 | 305.50p | SI Trade |
13:23:53 - 13-Feb-26 |
| Unknown* | 4,000 | 305.50p | OTC Trade |
13:23:53 - 13-Feb-26 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
13:17:00 - 13-Feb-26 |
| Buy* | 2 | 307.00p | SI Trade |
13:15:49 - 13-Feb-26 |
| Sell* | 598 | 307.00p | Automatic Execution |
13:15:49 - 13-Feb-26 |
| Buy* | 2 | 308.00p | SI Trade |
13:15:42 - 13-Feb-26 |
| Buy* | 1 | 315.00p | SI Trade |
13:15:28 - 13-Feb-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:22 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 11:44 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 4:55 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 12:46 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:44 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:37 am | RNS | Net Asset Value(s) |
