UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 280.00p on 16-10-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 281.00p |
| Sell | 279.00p |
| Last Trade: | Unknown 9,579.00 at 280.00p |
| Day's Volume: | 61,546 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB0003656021 |
| Day's Range | 278.00p - 281.00p |
| 52wk Range: | 277.00p - 331.00p |
| Market Capitalisation: | £150.39m |
| VWAP: | 279.63511p |
| Shares in Issue: | 53.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,579 | 280.00p | OTC Trade |
17:09:52 - 16-Oct-26 |
| Buy* | 72 | 280.00p | Suspected BUY Trade |
16:35:27 - 16-Oct-26 |
| Buy* | 3 | 281.00p | Automatic Execution |
16:29:45 - 16-Oct-26 |
| Sell* | 2,427 | 280.00p | Automatic Execution |
16:04:33 - 16-Oct-26 |
| Sell* | 218 | 280.00p | Automatic Execution |
16:04:33 - 16-Oct-26 |
| Sell* | 2,534 | 280.00p | Automatic Execution |
16:04:33 - 16-Oct-26 |
| Sell* | 2,388 | 280.00p | Automatic Execution |
16:04:33 - 16-Oct-26 |
| Sell* | 218 | 280.00p | Automatic Execution |
16:04:33 - 16-Oct-26 |
| Sell* | 2,651 | 280.00p | Automatic Execution |
16:04:33 - 16-Oct-26 |
| Sell* | 2,219 | 281.00p | Automatic Execution |
16:04:20 - 16-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:13 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:49 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |