UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 294.00p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | 2.00p 0.68% |
| Buy | 295.00p |
| Sell | 293.00p |
| Last Trade: | Buy 425.00 at 294.00p |
| Day's Volume: | 47,454 |
| Last Close: | 294.00p |
| Open: | 293.00p |
| ISIN: | GB0003656021 |
| Day's Range | 293.00p - 295.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £158.55m |
| VWAP: | 294.26347p |
| Shares in Issue: | 53.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | 294.00p | Suspected BUY Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 8,298 | 295.00p | Automatic Execution |
16:07:46 - 18-Sep-26 |
| Sell* | 2,376 | 295.00p | Automatic Execution |
16:07:46 - 18-Sep-26 |
| Buy* | 6,286 | 295.00p | Automatic Execution |
16:07:43 - 18-Sep-26 |
| Sell* | 2,448 | 295.00p | Automatic Execution |
16:07:43 - 18-Sep-26 |
| Sell* | 1,976 | 294.00p | Automatic Execution |
15:28:56 - 18-Sep-26 |
| Sell* | 2,296 | 294.00p | Automatic Execution |
15:28:51 - 18-Sep-26 |
| Sell* | 2,329 | 294.00p | Automatic Execution |
15:28:47 - 18-Sep-26 |
| Sell* | 2,046 | 294.00p | Automatic Execution |
15:28:43 - 18-Sep-26 |
| Sell* | 2,416 | 294.00p | Automatic Execution |
15:28:38 - 18-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 5:09 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:28 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:44 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:03 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |