| Price | 305.00p on 30-12-2025 at 19:35:09 |
|---|---|
| Change | 2.00p 0.66% |
| Buy | 310.00p |
| Sell | 302.00p |
| Last Trade: | Unknown 9,216.00 at 306.00p |
| Day's Volume: | 74,027 |
| Last Close: | 306.00p |
| Open: | 305.00p |
| ISIN: | GB0003656021 |
| Day's Range | 304.00p - 310.00p |
| 52wk Range: | 214.00p - 328.00p |
| Market Capitalisation: | £175.66m |
| VWAP: | 303.45739p |
| Shares in Issue: | 57.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,216 | 306.00p | OTC Trade |
17:06:36 - 30-Dec-25 |
| Sell* | 85 | 304.16p | Ordinary |
16:10:10 - 30-Dec-25 |
| Unknown* | 0 | 310.00p | SI Trade |
15:53:15 - 30-Dec-25 |
| Sell* | 668 | 303.604p | Ordinary |
15:30:11 - 30-Dec-25 |
| Buy* | 100 | 310.00p | SI Trade |
15:04:20 - 30-Dec-25 |
| Sell* | 2,077 | 302.809p | Ordinary |
14:13:57 - 30-Dec-25 |
| Sell* | 2,230 | 302.00p | Ordinary |
13:34:22 - 30-Dec-25 |
| Sell* | 645 | 302.00p | Ordinary |
13:00:52 - 30-Dec-25 |
| Sell* | 1,585 | 302.00p | Ordinary |
12:58:00 - 30-Dec-25 |
| Buy* | 10 | 310.00p | Automatic Execution |
12:52:13 - 30-Dec-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 12:42 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 1:02 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 11:11 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
