UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 309.00p on 21-08-2026 at 13:50:36 |
|---|---|
| Change | 2.50p 0.82% |
| Buy | 309.00p |
| Sell | 307.00p |
| Last Trade: | Buy 9,000.00 at 309.00p |
| Day's Volume: | 37,710 |
| Last Close: | 306.50p |
| Open: | 306.00p |
| ISIN: | GB0003656021 |
| Day's Range | 306.00p - 309.00p |
| 52wk Range: | 280.00p - 331.00p |
| Market Capitalisation: | £168.10m |
| VWAP: | 308.23748p |
| Shares in Issue: | 54.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 309.00p | Automatic Execution |
14:50:19 - 21-Aug-26 |
| Buy* | 1,000 | 309.00p | Automatic Execution |
14:50:19 - 21-Aug-26 |
| Buy* | 2 | 309.00p | SI Trade |
14:50:06 - 21-Aug-26 |
| Buy* | 6,684 | 309.00p | Automatic Execution |
14:50:06 - 21-Aug-26 |
| Buy* | 1,000 | 309.00p | Automatic Execution |
14:50:06 - 21-Aug-26 |
| Buy* | 1,000 | 309.00p | Automatic Execution |
14:50:06 - 21-Aug-26 |
| Sell* | 701 | 308.00p | Automatic Execution |
14:37:54 - 21-Aug-26 |
| Buy* | 615 | 308.00p | Automatic Execution |
14:37:54 - 21-Aug-26 |
| Buy* | 3,149 | 308.35p | Ordinary |
14:32:51 - 21-Aug-26 |
| Sell* | 1,318 | 306.00p | Automatic Execution |
13:10:45 - 21-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:47 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:57 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 4:54 pm | RNS | Transaction in Own Shares |