Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	266.00p on 22-10-2026 at 17:15:10
Change	-6.00p -2.21%
Buy	267.00p
Sell	266.00p

Last Trade:	Sell 85.00 at 266.00p
Day's Volume:	71,593
Last Close:	266.00p
Open:	270.00p
ISIN:	GB0003656021

Day's Range	265.00p - 270.00p
52wk Range:	265.00p - 331.00p
Market Capitalisation:	£142.87m
VWAP:	266.77018p
Shares in Issue:	53.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	85	266.00p	Uncrossing Trade	16:35:08 - 22-Oct-26
Sell*	1,973	267.00p	Automatic Execution	16:17:54 - 22-Oct-26
Sell*	2,371	267.00p	Automatic Execution	16:17:54 - 22-Oct-26
Sell*	298	267.00p	Automatic Execution	16:17:54 - 22-Oct-26
Sell*	1,200	267.00p	Automatic Execution	16:17:54 - 22-Oct-26
Sell*	197	267.00p	Automatic Execution	16:17:54 - 22-Oct-26
Sell*	2,751	267.00p	Automatic Execution	16:17:54 - 22-Oct-26
Sell*	2,607	267.00p	Automatic Execution	16:17:54 - 22-Oct-26
Sell*	241	267.00p	Automatic Execution	16:17:54 - 22-Oct-26
Sell*	4,185	267.00p	Automatic Execution	16:17:54 - 22-Oct-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	273.00	273.00	272.00	272.00	113,766
20th Oct 2026 (Tue)	278.00	278.00	272.00	276.00	102,497
19th Oct 2026 (Mon)	282.00	282.00	277.00	279.00	92,400
16th Oct 2026 (Fri)	280.00	281.00	278.00	280.00	61,546
15th Oct 2026 (Thu)	279.00	281.00	277.00	280.00	230,502
14th Oct 2026 (Wed)	285.00	285.00	281.00	281.00	51,930
13th Oct 2026 (Tue)	284.00	284.00	283.00	284.50	227,189
12th Oct 2026 (Mon)	286.00	286.00	284.00	284.00	112,385
9th Oct 2026 (Fri)	287.00	287.00	286.00	286.00	76,268
8th Oct 2026 (Thu)	285.00	285.00	283.00	283.00	93,069
7th Oct 2026 (Wed)	286.00	288.00	286.00	286.00	84,928
6th Oct 2026 (Tue)	290.00	290.00	288.00	291.50	116,041
5th Oct 2026 (Mon)	289.00	289.00	288.00	288.00	42,055
2nd Oct 2026 (Fri)	289.00	289.00	289.00	289.00	20,358
1st Oct 2026 (Thu)	288.00	290.00	287.00	288.00	27,744
30th Sep 2026 (Wed)	295.00	295.00	289.00	290.00	119,791
29th Sep 2026 (Tue)	295.00	295.00	293.00	295.00	86,646
28th Sep 2026 (Mon)	296.00	296.00	292.00	293.00	116,684
25th Sep 2026 (Fri)	295.00	297.00	294.00	296.00	101,537
24th Sep 2026 (Thu)	297.00	298.00	296.00	298.00	286,043
23rd Sep 2026 (Wed)	298.00	299.00	297.00	297.00	136,895
22nd Sep 2026 (Tue)	298.00	302.00	298.00	302.00	106,172

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
21st Oct 2026 5:06 pm	RNS	Transaction in Own Shares
21st Oct 2026 11:29 am	RNS	Net Asset Value(s)
20th Oct 2026 5:10 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:06 am	RNS	Net Asset Value(s)
19th Oct 2026 4:58 pm	RNS	Transaction in Own Shares
19th Oct 2026 11:48 am	RNS	Net Asset Value(s)
16th Oct 2026 4:53 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:13 am	RNS	Net Asset Value(s)
15th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
15th Oct 2026 11:56 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85