UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 302.00p on 22-09-2026 at 07:40:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 302.00p |
| Sell | 294.00p |
| Last Trade: | Buy 10.00 at 301.60p |
| Day's Volume: | 346 |
| Last Close: | 302.00p |
| Open: | 302.00p |
| ISIN: | GB0003656021 |
| Day's Range | 302.00p - 302.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £162.76m |
| VWAP: | 301.60925p |
| Shares in Issue: | 53.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 301.60p | Ordinary |
08:40:17 - 22-Sep-26 |
| Buy* | 328 | 301.60p | Ordinary |
08:30:00 - 22-Sep-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:03:21 - 22-Sep-26 |
| Buy* | 4 | 302.00p | SI Trade |
08:03:21 - 22-Sep-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:03:21 - 22-Sep-26 |
| Buy* | 2 | 302.00p | SI Trade |
08:03:21 - 22-Sep-26 |
| Buy* | 2 | 302.00p | SI Trade |
08:03:21 - 22-Sep-26 |
| Buy* | 7 | 302.00p | Suspected BUY Trade |
16:35:17 - 21-Sep-26 |
| Sell* | 2,172 | 300.00p | Automatic Execution |
16:21:33 - 21-Sep-26 |
| Sell* | 2,143 | 300.00p | Automatic Execution |
16:21:32 - 21-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 11:28 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:09 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:28 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:44 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:03 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:17 am | RNS | Net Asset Value(s) |