UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 278.00p on 15-10-2026 at 08:25:11 |
|---|---|
| Change | -3.00p -1.07% |
| Buy | 279.00p |
| Sell | 277.00p |
| Last Trade: | Buy 1,850.00 at 278.647p |
| Day's Volume: | 14,611 |
| Last Close: | 281.00p |
| Open: | 279.00p |
| ISIN: | GB0003656021 |
| Day's Range | 278.00p - 279.00p |
| 52wk Range: | 278.00p - 331.00p |
| Market Capitalisation: | £149.32m |
| VWAP: | 278.91798p |
| Shares in Issue: | 53.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,850 | 278.647p | Suspected BUY Trade |
09:18:24 - 15-Oct-26 |
| Sell* | 182 | 277.462p | Ordinary |
09:10:39 - 15-Oct-26 |
| Buy* | 8,540 | 279.00p | Ordinary |
08:51:22 - 15-Oct-26 |
| Buy* | 1,784 | 278.639p | Ordinary |
08:50:13 - 15-Oct-26 |
| Buy* | 186 | 278.641p | Suspected BUY Trade |
08:33:05 - 15-Oct-26 |
| Sell* | 306 | 278.00p | Automatic Execution |
08:16:21 - 15-Oct-26 |
| Sell* | 537 | 280.30p | Ordinary |
08:15:38 - 15-Oct-26 |
| Sell* | 762 | 279.00p | Automatic Execution |
08:15:29 - 15-Oct-26 |
| Sell* | 461 | 279.07p | Ordinary |
08:03:24 - 15-Oct-26 |
| Unknown* | 0 | 286.00p | SI Trade |
08:03:23 - 15-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 10:49 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:54 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 10:31 am | RNS | Half-year Financial Report |
| 5th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:40 am | RNS | Net Asset Value(s) |