UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 268.00p on 30-10-2026 at 19:35:10 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 270.00p |
| Sell | 268.00p |
| Last Trade: | Sell 103.00 at 268.00p |
| Day's Volume: | 39,237 |
| Last Close: | 268.00p |
| Open: | 266.00p |
| ISIN: | GB0003656021 |
| Day's Range | 266.00p - 270.00p |
| 52wk Range: | 265.00p - 331.00p |
| Market Capitalisation: | £143.22m |
| VWAP: | 268.18657p |
| Shares in Issue: | 53.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 268.00p | Uncrossing Trade |
16:35:11 - 30-Oct-26 |
| Sell* | 1,837 | 269.00p | Automatic Execution |
16:29:33 - 30-Oct-26 |
| Sell* | 3,163 | 269.00p | Automatic Execution |
16:29:33 - 30-Oct-26 |
| Buy* | 453 | 269.00p | Automatic Execution |
16:21:14 - 30-Oct-26 |
| Buy* | 261 | 269.00p | Automatic Execution |
16:21:14 - 30-Oct-26 |
| Sell* | 262 | 269.00p | Automatic Execution |
16:21:14 - 30-Oct-26 |
| Sell* | 1,939 | 269.00p | Automatic Execution |
16:21:14 - 30-Oct-26 |
| Sell* | 6 | 269.00p | SI Trade |
16:19:48 - 30-Oct-26 |
| Sell* | 831 | 269.00p | Automatic Execution |
16:19:48 - 30-Oct-26 |
| Buy* | 988 | 269.00p | Automatic Execution |
16:19:48 - 30-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 5:12 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:02 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:31 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:57 am | RNS | Net Asset Value(s) |