UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 306.00p on 24-08-2026 at 18:25:07 |
|---|---|
| Change | -3.00p -0.97% |
| Buy | 308.00p |
| Sell | 305.00p |
| Last Trade: | Buy 561.00 at 306.00p |
| Day's Volume: | 85,819 |
| Last Close: | 306.00p |
| Open: | 309.00p |
| ISIN: | GB0003656021 |
| Day's Range | 304.00p - 309.00p |
| 52wk Range: | 280.00p - 331.00p |
| Market Capitalisation: | £166.33m |
| VWAP: | 306.29261p |
| Shares in Issue: | 54.36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | 306.00p | Suspected BUY Trade |
16:35:26 - 24-Aug-26 |
| Unknown* | 1,541 | 306.00p | Automatic Execution |
16:18:32 - 24-Aug-26 |
| Buy* | 1,053 | 306.00p | Automatic Execution |
16:18:32 - 24-Aug-26 |
| Sell* | 2,406 | 306.00p | Automatic Execution |
16:18:32 - 24-Aug-26 |
| Buy* | 6,496 | 306.2436p | Ordinary |
15:27:56 - 24-Aug-26 |
| Buy* | 179 | 307.00p | Automatic Execution |
15:22:09 - 24-Aug-26 |
| Sell* | 3,277 | 305.402p | Ordinary |
15:14:37 - 24-Aug-26 |
| Buy* | 156 | 307.00p | Automatic Execution |
14:58:22 - 24-Aug-26 |
| Unknown* | 4,017 | 306.00p | Automatic Execution |
14:53:22 - 24-Aug-26 |
| Buy* | 983 | 306.00p | Automatic Execution |
14:53:22 - 24-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:47 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:57 am | RNS | Net Asset Value(s) |