UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 309.00p on 21-08-2026 at 16:55:07 |
|---|---|
| Change | 2.50p 0.82% |
| Buy | 310.00p |
| Sell | 308.00p |
| Last Trade: | Sell 2,131.00 at 308.40p |
| Day's Volume: | 63,024 |
| Last Close: | 309.00p |
| Open: | 306.00p |
| ISIN: | GB0003656021 |
| Day's Range | 306.00p - 309.00p |
| 52wk Range: | 280.00p - 331.00p |
| Market Capitalisation: | £168.10m |
| VWAP: | 308.37697p |
| Shares in Issue: | 54.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,131 | 308.40p | Ordinary |
16:29:35 - 21-Aug-26 |
| Sell* | 3,647 | 308.401p | Ordinary |
16:29:18 - 21-Aug-26 |
| Sell* | 4,258 | 308.401p | Ordinary |
16:28:55 - 21-Aug-26 |
| Sell* | 1,025 | 308.402p | Ordinary |
16:28:14 - 21-Aug-26 |
| Sell* | 1,752 | 308.40p | Ordinary |
16:27:57 - 21-Aug-26 |
| Sell* | 2,351 | 309.00p | Automatic Execution |
16:19:31 - 21-Aug-26 |
| Buy* | 1,316 | 309.00p | Automatic Execution |
16:19:24 - 21-Aug-26 |
| Buy* | 1,000 | 309.00p | Automatic Execution |
16:19:24 - 21-Aug-26 |
| Sell* | 2,833 | 308.00p | Automatic Execution |
15:42:42 - 21-Aug-26 |
| Buy* | 1 | 308.777p | Suspected BUY Trade |
15:33:26 - 21-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:47 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:57 am | RNS | Net Asset Value(s) |