| Price | 554.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -6.00 -1.07% |
| Buy | 558.00 |
| Sell | 554.00 |
| Buy / Sell BGCG Shares | |
| Last Trade: | Buy 7,970 at 557.20p |
| Day's Volume: | 230,405 |
| Last Close: | 560.00p |
| Open: | 560.00p |
| ISIN: | GB0003656021 |
| Day's Range | 548.00p - 564.00p |
| 52wk Range: | 260.00p - 612.00p |
| Market Capitalisation: | £296m |
| VWAP: | 556.004p |
| Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,970 | 557.20 | Ordinary Delayed publication | 16:28:08 - 22-Jan-21 |
| Buy* | 6,325 | 557.20 | Ordinary Delayed publication | 16:15:41 - 22-Jan-21 |
| Sell* | 6,325 | 554.00 | Ordinary | 17:07:54 - 22-Jan-21 |
| Sell* | 5 | 554.00 | Uncrossing Trade | 16:35:00 - 22-Jan-21 |
| Buy* | 1,413 | 557.20 | Ordinary | 16:26:29 - 22-Jan-21 |
| Sell* | 290 | 555.000 | Ordinary | 16:26:10 - 22-Jan-21 |
| Buy* | 187 | 557.28 | Ordinary | 16:22:41 - 22-Jan-21 |
| Buy* | 3,589 | 557.20 | Ordinary | 16:19:53 - 22-Jan-21 |
| Buy* | 355 | 557.20 | Ordinary | 16:18:42 - 22-Jan-21 |
| Buy* | 355 | 557.20 | Ordinary | 16:18:36 - 22-Jan-21 |
Share Price History for Baillie Gif. Ch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 544.00 | 564.00 | 544.00 | 559.00 | |
| 19th Jan 2021 (Tue) | 544.00 | 544.00 | 538.00 | 541.00 | |
| 18th Jan 2021 (Mon) | 536.00 | 544.00 | 536.00 | 541.00 | |
| 15th Jan 2021 (Fri) | 538.00 | 538.00 | 520.00 | 533.00 | |
| 14th Jan 2021 (Thu) | 540.00 | 540.00 | 524.00 | 532.00 | |
| 13th Jan 2021 (Wed) | 536.00 | 536.00 | 528.00 | 531.00 | |
| 12th Jan 2021 (Tue) | 520.00 | 540.00 | 520.00 | 538.00 | |
| 11th Jan 2021 (Mon) | 536.00 | 536.00 | 512.00 | 519.00 | |
| 8th Jan 2021 (Fri) | 530.00 | 540.00 | 522.00 | 528.00 | |
| 7th Jan 2021 (Thu) | 520.00 | 528.00 | 514.00 | 522.00 | |
| 6th Jan 2021 (Wed) | 514.00 | 528.00 | 512.00 | 519.00 | |
| 5th Jan 2021 (Tue) | 520.00 | 530.00 | 512.00 | 517.00 | |
| 4th Jan 2021 (Mon) | 528.00 | 536.00 | 514.00 | 516.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 527.00 | |
| 31st Dec 2020 (Thu) | 526.00 | 528.00 | 516.00 | 527.00 | |
| 30th Dec 2020 (Wed) | 502.00 | 528.00 | 502.00 | 523.00 | |
| 29th Dec 2020 (Tue) | 492.00 | 516.00 | 489.00 | 509.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 491.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 491.00 | |
| 24th Dec 2020 (Thu) | 493.00 | 493.00 | 478.00 | 491.00 | |
| 23rd Dec 2020 (Wed) | 494.00 | 494.00 | 478.00 | 487.50 | |
| 22nd Dec 2020 (Tue) | 494.00 | 494.00 | 485.00 | 488.00 | |
