Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	318.00p on 18-05-2026 at 15:55:09
Change	-3.00p -0.93%
Buy	319.00p
Sell	318.00p

Last Trade:	Sell 49.00 at 318.00p
Day's Volume:	120,437
Last Close:	318.00p
Open:	317.00p
ISIN:	GB0003656021

Day's Range	316.00p - 320.00p
52wk Range:	239.00p - 331.00p
Market Capitalisation:	£174.20m
VWAP:	318.38256p
Shares in Issue:	54.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	49	318.00p	Uncrossing Trade	16:35:24 - 18-May-26
Unknown*	140	319.00p	Automatic Execution	16:28:07 - 18-May-26
Buy*	269	319.00p	Automatic Execution	16:28:07 - 18-May-26
Buy*	140	319.00p	Automatic Execution	16:28:07 - 18-May-26
Sell*	21	318.01p	Ordinary	16:23:35 - 18-May-26
Sell*	202	318.01p	Ordinary	16:22:38 - 18-May-26
Buy*	98	319.00p	Automatic Execution	16:17:38 - 18-May-26
Buy*	103	319.00p	Automatic Execution	16:15:32 - 18-May-26
Buy*	171	319.00p	Automatic Execution	16:06:06 - 18-May-26
Sell*	962	318.00p	Automatic Execution	16:04:32 - 18-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	317.00	322.00	317.00	321.00	103,118
14th May 2026 (Thu)	324.00	324.00	321.00	323.00	244,521
13th May 2026 (Wed)	321.00	331.00	319.00	327.00	218,927
12th May 2026 (Tue)	321.00	321.00	320.00	320.00	226,086
11th May 2026 (Mon)	322.00	322.00	318.00	320.00	138,159
8th May 2026 (Fri)	315.00	320.00	315.00	318.00	84,250
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
15th May 2026 5:11 pm	RNS	Transaction in Own Shares
15th May 2026 11:20 am	RNS	Net Asset Value(s)
14th May 2026 5:06 pm	RNS	Transaction in Own Shares
14th May 2026 12:06 pm	RNS	Net Asset Value(s)
13th May 2026 5:02 pm	RNS	Transaction in Own Shares
13th May 2026 11:25 am	RNS	Net Asset Value(s)
12th May 2026 5:01 pm	RNS	Transaction in Own Shares
12th May 2026 12:27 pm	RNS	Net Asset Value(s)
11th May 2026 4:48 pm	RNS	Transaction in Own Shares
11th May 2026 11:51 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38