SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 323.00p on 14-05-2026 at 18:05:10 |
|---|---|
| Change | -4.00p -1.22% |
| Buy | 324.00p |
| Sell | 323.00p |
| Last Trade: | Unknown 5,000.00 at 323.00p |
| Day's Volume: | 244,521 |
| Last Close: | 323.00p |
| Open: | 324.00p |
| ISIN: | GB0003656021 |
| Day's Range | 321.00p - 324.00p |
| 52wk Range: | 239.00p - 331.00p |
| Market Capitalisation: | £177.09m |
| VWAP: | 321.47328p |
| Shares in Issue: | 54.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 323.00p | OTC Trade |
17:07:44 - 14-May-26 |
| Unknown* | 860 | 321.974p | SI Trade Negotiated Trade |
16:47:06 - 14-May-26 |
| Sell* | 52 | 323.00p | Uncrossing Trade |
16:35:23 - 14-May-26 |
| Sell* | 464 | 323.37p | Ordinary |
16:27:16 - 14-May-26 |
| Sell* | 2,303 | 323.00p | Automatic Execution |
16:26:21 - 14-May-26 |
| Buy* | 920 | 323.00p | Automatic Execution |
16:17:11 - 14-May-26 |
| Sell* | 821 | 322.20p | Negotiated Trade |
16:14:42 - 14-May-26 |
| Buy* | 2,198 | 323.00p | Automatic Execution |
16:02:18 - 14-May-26 |
| Buy* | 995 | 322.00p | Automatic Execution |
16:02:18 - 14-May-26 |
| Buy* | 5 | 322.00p | Automatic Execution |
15:49:10 - 14-May-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 11:25 am | RNS | Net Asset Value(s) |
| 12th May 2026 5:01 pm | RNS | Transaction in Own Shares |
| 12th May 2026 12:27 pm | RNS | Net Asset Value(s) |
| 11th May 2026 4:48 pm | RNS | Transaction in Own Shares |
| 11th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 8th May 2026 5:00 pm | RNS | Transaction in Own Shares |
| 8th May 2026 11:36 am | RNS | Net Asset Value(s) |
| 7th May 2026 4:56 pm | RNS | Transaction in Own Shares |
| 7th May 2026 11:54 am | RNS | Net Asset Value(s) |
| 6th May 2026 11:43 am | RNS | Net Asset Value(s) |