SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 312.00p on 08-06-2026 at 16:55:09 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 314.00p |
| Sell | 312.00p |
| Last Trade: | Sell 14.00 at 312.00p |
| Day's Volume: | 46,831 |
| Last Close: | 312.00p |
| Open: | 308.00p |
| ISIN: | GB0003656021 |
| Day's Range | 308.00p - 313.00p |
| 52wk Range: | 239.00p - 331.00p |
| Market Capitalisation: | £170.14m |
| VWAP: | 309.96212p |
| Shares in Issue: | 54.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 312.00p | Uncrossing Trade |
16:35:24 - 08-Jun-26 |
| Sell* | 698 | 312.00p | Automatic Execution |
16:24:16 - 08-Jun-26 |
| Sell* | 2 | 312.00p | Automatic Execution |
16:20:17 - 08-Jun-26 |
| Sell* | 108 | 311.00p | Automatic Execution |
15:51:13 - 08-Jun-26 |
| Sell* | 3,190 | 311.7305p | Ordinary |
15:11:35 - 08-Jun-26 |
| Buy* | 218 | 313.00p | Automatic Execution |
14:59:22 - 08-Jun-26 |
| Buy* | 11 | 313.00p | Automatic Execution |
14:59:22 - 08-Jun-26 |
| Sell* | 516 | 311.7654p | Ordinary |
14:48:44 - 08-Jun-26 |
| Sell* | 800 | 311.236p | Negotiated Trade |
14:27:45 - 08-Jun-26 |
| Sell* | 32 | 311.203p | Negotiated Trade |
13:54:12 - 08-Jun-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 11:31 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 11:12 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 11:34 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 12:01 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 11:02 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 3:54 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 12:26 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 9:50 am | RNS | Total Voting Rights |
| 29th May 2026 11:37 am | RNS | Net Asset Value(s) |
| 28th May 2026 4:54 pm | RNS | Transaction in Own Shares |