Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	305.00p on 12-03-2026 at 16:26:42
Change	-1.00p -0.33%
Buy	307.00p
Sell	305.00p

Last Trade:	Buy 856.00 at 305.00p
Day's Volume:	232,384
Last Close:	306.00p
Open:	305.00p
ISIN:	GB0003656021

Day's Range	299.00p - 306.00p
52wk Range:	216.00p - 328.00p
Market Capitalisation:	£174.39m
VWAP:	303.97382p
Shares in Issue:	57.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	856	305.00p	Automatic Execution	16:22:04 - 12-Mar-26
Buy*	1,000	305.00p	Automatic Execution	16:22:04 - 12-Mar-26
Sell*	283	304.10p	Ordinary	16:17:31 - 12-Mar-26
Sell*	2,503	304.00p	Automatic Execution	16:12:13 - 12-Mar-26
Buy*	1,000	304.00p	Automatic Execution	16:12:13 - 12-Mar-26
Sell*	832	303.32p	Negotiated Trade	16:01:35 - 12-Mar-26
Buy*	1,740	303.00p	Automatic Execution	15:54:08 - 12-Mar-26
Sell*	3,260	303.00p	Automatic Execution	15:54:08 - 12-Mar-26
Sell*	993	303.10p	Ordinary	15:38:50 - 12-Mar-26
Sell*	14	303.00p	SI Trade	15:37:14 - 12-Mar-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	305.00	306.00	299.00	306.00	232,384
11th Mar 2026 (Wed)	303.00	307.00	303.00	306.00	270,903
10th Mar 2026 (Tue)	303.00	308.00	300.00	305.00	482,740
9th Mar 2026 (Mon)	295.00	297.00	293.00	296.00	148,450
6th Mar 2026 (Fri)	292.00	305.00	292.00	295.00	101,969
5th Mar 2026 (Thu)	296.00	296.00	291.00	292.00	96,990
4th Mar 2026 (Wed)	296.00	299.00	293.00	295.00	181,925
3rd Mar 2026 (Tue)	306.00	306.00	295.00	296.00	227,022
2nd Mar 2026 (Mon)	310.00	310.00	305.00	306.00	231,363
27th Feb 2026 (Fri)	317.00	317.00	311.00	312.00	75,116
26th Feb 2026 (Thu)	315.00	315.00	311.00	315.00	64,308
25th Feb 2026 (Wed)	309.00	316.00	309.00	316.00	219,740
24th Feb 2026 (Tue)	310.00	312.00	307.00	312.00	229,076
23rd Feb 2026 (Mon)	313.00	316.00	311.00	315.00	144,661
20th Feb 2026 (Fri)	310.00	313.00	308.00	310.00	141,793
19th Feb 2026 (Thu)	313.00	313.00	311.00	311.00	122,602
18th Feb 2026 (Wed)	315.00	315.00	311.00	311.00	469,686
17th Feb 2026 (Tue)	305.00	313.00	305.00	312.00	59,466
16th Feb 2026 (Mon)	310.00	312.00	310.00	311.00	56,117
13th Feb 2026 (Fri)	307.00	309.00	306.00	309.00	50,393
12th Feb 2026 (Thu)	311.00	312.00	310.00	312.50	120,567

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
11th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
11th Mar 2026 11:20 am	RNS	Net Asset Value(s)
10th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
10th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
10th Mar 2026 12:09 pm	RNS	Net Asset Value(s)
9th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
9th Mar 2026 11:25 am	RNS	Net Asset Value(s)
6th Mar 2026 4:58 pm	RNS	Transaction in Own Shares
6th Mar 2026 11:49 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,291.57

Change-62.20