| Price | 310.00p on 20-02-2026 at 16:45:09 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 312.00p |
| Sell | 310.00p |
| Last Trade: | Sell 2.00 at 310.00p |
| Day's Volume: | 88,825 |
| Last Close: | 310.00p |
| Open: | 310.00p |
| ISIN: | GB0003656021 |
| Day's Range | 308.00p - 313.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £177.77m |
| VWAP: | 310.05956p |
| Shares in Issue: | 57.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 310.00p | Uncrossing Trade |
16:35:21 - 20-Feb-26 |
| Buy* | 5,085 | 311.30p | Ordinary |
16:15:51 - 20-Feb-26 |
| Buy* | 1,585 | 312.00p | Automatic Execution |
16:15:32 - 20-Feb-26 |
| Sell* | 693 | 311.00p | Automatic Execution |
16:14:47 - 20-Feb-26 |
| Sell* | 2,807 | 311.00p | Automatic Execution |
16:14:47 - 20-Feb-26 |
| Unknown* | 1,382 | 312.00p | Automatic Execution |
16:14:26 - 20-Feb-26 |
| Unknown* | 2,618 | 312.00p | Automatic Execution |
16:14:26 - 20-Feb-26 |
| Unknown* | 2,138 | 312.00p | Automatic Execution |
16:14:12 - 20-Feb-26 |
| Unknown* | 2,611 | 312.00p | Automatic Execution |
16:14:12 - 20-Feb-26 |
| Unknown* | 2,751 | 312.00p | Automatic Execution |
16:14:12 - 20-Feb-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 5:03 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 4:59 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 4:55 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 4:52 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 1:14 pm | RNS | Net Asset Value(s) |
