UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 308.00p on 18-08-2026 at 11:15:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 305.00p |
| Last Trade: | Buy 2,600.00 at 308.00p |
| Day's Volume: | 25,565 |
| Last Close: | 308.00p |
| Open: | 308.00p |
| ISIN: | GB0003656021 |
| Day's Range | 308.00p - 308.00p |
| 52wk Range: | 277.00p - 331.00p |
| Market Capitalisation: | £167.78m |
| VWAP: | 307.83395p |
| Shares in Issue: | 54.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | 308.00p | Automatic Execution |
12:15:32 - 18-Aug-26 |
| Sell* | 1,302 | 307.00p | Ordinary |
11:55:06 - 18-Aug-26 |
| Unknown* | 0 | 310.00p | SI Trade |
11:45:24 - 18-Aug-26 |
| Buy* | 1 | 310.00p | SI Trade |
11:45:24 - 18-Aug-26 |
| Buy* | 2,600 | 308.00p | Automatic Execution |
11:13:17 - 18-Aug-26 |
| Unknown* | 0 | 310.00p | SI Trade |
11:11:37 - 18-Aug-26 |
| Buy* | 2,600 | 308.00p | Automatic Execution |
11:11:37 - 18-Aug-26 |
| Buy* | 2,461 | 308.00p | Automatic Execution |
11:11:37 - 18-Aug-26 |
| Buy* | 2 | 310.00p | SI Trade |
11:11:37 - 18-Aug-26 |
| Sell* | 17 | 305.00p | SI Trade |
11:11:37 - 18-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:57 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 4:54 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:35 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:39 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |