| Price | 315.00p on 16-01-2026 at 12:40:06 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 315.00p |
| Sell | 314.00p |
| Last Trade: | Buy 628.00 at 314.6324p |
| Day's Volume: | 21,117 |
| Last Close: | 317.00p |
| Open: | 312.00p |
| ISIN: | GB0003656021 |
| Day's Range | 312.00p - 315.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £181.11m |
| VWAP: | 313.01211p |
| Shares in Issue: | 57.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 628 | 314.6324p | Ordinary |
12:20:24 - 16-Jan-26 |
| Sell* | 4 | 314.00p | SI Trade |
12:15:10 - 16-Jan-26 |
| Sell* | 2,351 | 312.312p | Ordinary |
11:19:14 - 16-Jan-26 |
| Buy* | 4,905 | 314.2667p | Ordinary |
10:44:06 - 16-Jan-26 |
| Sell* | 15 | 315.00p | Automatic Execution |
10:17:01 - 16-Jan-26 |
| Buy* | 100 | 316.00p | SI Trade |
10:16:14 - 16-Jan-26 |
| Sell* | 2,400 | 314.02p | Ordinary |
10:12:47 - 16-Jan-26 |
| Buy* | 18 | 314.904p | Ordinary |
09:31:07 - 16-Jan-26 |
| Unknown* | 0 | 316.00p | SI Trade |
09:16:01 - 16-Jan-26 |
| Unknown* | 0 | 316.00p | SI Trade |
09:16:01 - 16-Jan-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
| 15th Jan 2026 11:28 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 4:56 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 11:33 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 12:08 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:53 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:37 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 4:54 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:36 am | RNS | Net Asset Value(s) |
