UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 280.00p on 16-10-2026 at 08:41:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 279.00p |
| Sell | 277.00p |
| Last Trade: | Sell 349.00 at 277.461p |
| Day's Volume: | 4,912 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB0003656021 |
| Day's Range | 280.00p - 280.00p |
| 52wk Range: | 277.00p - 331.00p |
| Market Capitalisation: | £150.39m |
| VWAP: | 277.64755p |
| Shares in Issue: | 53.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | 277.461p | Ordinary |
09:37:33 - 16-Oct-26 |
| Sell* | 3,127 | 277.462p | Ordinary |
09:13:21 - 16-Oct-26 |
| Sell* | 1,083 | 277.46p | Ordinary |
08:04:47 - 16-Oct-26 |
| Sell* | 350 | 280.00p | Automatic Execution |
08:02:28 - 16-Oct-26 |
| Buy* | 3 | 286.00p | SI Trade |
08:01:56 - 16-Oct-26 |
| Unknown* | 44,415 | 280.00p | OTC Trade |
17:16:58 - 15-Oct-26 |
| Buy* | 587 | 280.00p | Suspected BUY Trade |
16:35:28 - 15-Oct-26 |
| Sell* | 5,000 | 280.00p | Ordinary |
16:19:15 - 15-Oct-26 |
| Sell* | 67 | 279.00p | Automatic Execution |
16:11:01 - 15-Oct-26 |
| Unknown* | 20,000 | 281.00p | Negotiated Trade |
16:03:49 - 15-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:49 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:54 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 10:31 am | RNS | Half-year Financial Report |