UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 278.00p on 19-10-2026 at 15:04:28 |
|---|---|
| Change | -2.00p -0.71% |
| Buy | 280.00p |
| Sell | 279.00p |
| Last Trade: | Buy 1.00 at 281.00p |
| Day's Volume: | 90,946 |
| Last Close: | 280.00p |
| Open: | 282.00p |
| ISIN: | GB0003656021 |
| Day's Range | 277.00p - 282.00p |
| 52wk Range: | 277.00p - 331.00p |
| Market Capitalisation: | £149.32m |
| VWAP: | 280.64644p |
| Shares in Issue: | 53.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 281.00p | SI Trade |
15:47:38 - 19-Oct-26 |
| Sell* | 1 | 278.00p | Automatic Execution |
15:47:38 - 19-Oct-26 |
| Buy* | 219 | 278.00p | Automatic Execution |
15:29:30 - 19-Oct-26 |
| Sell* | 1,991 | 277.00p | Automatic Execution |
15:29:30 - 19-Oct-26 |
| Sell* | 1,086 | 277.00p | Automatic Execution |
15:29:30 - 19-Oct-26 |
| Sell* | 1,000 | 277.00p | Automatic Execution |
15:29:30 - 19-Oct-26 |
| Sell* | 1,000 | 277.00p | Automatic Execution |
15:29:30 - 19-Oct-26 |
| Sell* | 2 | 278.00p | Automatic Execution |
15:27:49 - 19-Oct-26 |
| Sell* | 1,200 | 278.00p | Automatic Execution |
15:27:49 - 19-Oct-26 |
| Buy* | 3,952 | 279.00p | Automatic Execution |
15:17:26 - 19-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:13 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:49 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:23 am | RNS | Net Asset Value(s) |