Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	313.00p on 05-06-2026 at 17:35:09
Change	-3.00p -0.95%
Buy	316.00p
Sell	313.00p

Last Trade:	Unknown 6,000.00 at 313.00p
Day's Volume:	104,028
Last Close:	313.00p
Open:	314.00p
ISIN:	GB0003656021

Day's Range	311.00p - 314.00p
52wk Range:	239.00p - 331.00p
Market Capitalisation:	£170.68m
VWAP:	311.62262p
Shares in Issue:	54.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Unknown*	6,000	313.00p	OTC Trade	17:07:41 - 05-Jun-26
Buy*	600	313.00p	Automatic Execution	16:35:03 - 05-Jun-26
Buy*	600	313.00p	Automatic Execution	16:35:03 - 05-Jun-26
Buy*	600	313.00p	Automatic Execution	16:35:03 - 05-Jun-26
Buy*	600	313.00p	Automatic Execution	16:35:03 - 05-Jun-26
Buy*	867	313.00p	Suspected BUY Trade	16:35:03 - 05-Jun-26
Unknown*	0	313.00p	SI Trade	16:22:55 - 05-Jun-26
Unknown*	0	313.00p	SI Trade	16:15:55 - 05-Jun-26
Unknown*	0	313.00p	OTC Trade	16:15:55 - 05-Jun-26
Unknown*	0	313.00p	SI Trade	16:05:43 - 05-Jun-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	314.00	314.00	311.00	313.00	104,028
4th Jun 2026 (Thu)	316.00	318.00	316.00	316.00	114,063
3rd Jun 2026 (Wed)	324.00	329.00	319.00	320.00	170,256
2nd Jun 2026 (Tue)	310.00	325.00	310.00	324.00	120,085
1st Jun 2026 (Mon)	310.00	320.00	310.00	315.00	260,659
29th May 2026 (Fri)	318.00	322.00	315.00	315.00	82,095
28th May 2026 (Thu)	309.00	318.00	309.00	316.00	521,370
27th May 2026 (Wed)	310.00	319.00	310.00	317.00	79,772
26th May 2026 (Tue)	317.00	319.00	315.00	317.00	82,538
25th May 2026 (Mon)	312.00	312.00	312.00	312.00	0
22nd May 2026 (Fri)	318.00	318.00	312.00	312.00	487,710
21st May 2026 (Thu)	314.00	316.00	313.00	313.00	107,905
20th May 2026 (Wed)	319.00	319.00	317.00	319.00	113,999
19th May 2026 (Tue)	318.00	318.00	314.00	317.00	96,408
18th May 2026 (Mon)	317.00	320.00	316.00	318.00	396,809
15th May 2026 (Fri)	317.00	322.00	317.00	321.00	103,118
14th May 2026 (Thu)	324.00	324.00	321.00	323.00	244,521
13th May 2026 (Wed)	321.00	331.00	319.00	327.00	218,927
12th May 2026 (Tue)	321.00	321.00	320.00	320.00	226,086
11th May 2026 (Mon)	322.00	322.00	318.00	320.00	138,159
8th May 2026 (Fri)	315.00	320.00	315.00	318.00	84,250
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
5th Jun 2026 11:12 am	RNS	Net Asset Value(s)
4th Jun 2026 11:34 am	RNS	Net Asset Value(s)
3rd Jun 2026 12:01 pm	RNS	Net Asset Value(s)
2nd Jun 2026 11:02 am	RNS	Net Asset Value(s)
1st Jun 2026 3:54 pm	RNS	Holding(s) in Company
1st Jun 2026 12:26 pm	RNS	Net Asset Value(s)
1st Jun 2026 9:50 am	RNS	Total Voting Rights
29th May 2026 11:37 am	RNS	Net Asset Value(s)
28th May 2026 4:54 pm	RNS	Transaction in Own Shares
28th May 2026 12:11 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73