UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 303.00p on 28-07-2026 at 18:35:08 |
|---|---|
| Change | -3.50p -1.14% |
| Buy | 304.00p |
| Sell | 303.00p |
| Last Trade: | Buy 17.00 at 304.00p |
| Day's Volume: | 30,028 |
| Last Close: | 303.50p |
| Open: | 305.00p |
| ISIN: | GB0003656021 |
| Day's Range | 302.00p - 305.00p |
| 52wk Range: | 260.00p - 331.00p |
| Market Capitalisation: | £165.19m |
| VWAP: | 302.5771p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 304.00p | SI Trade |
15:23:59 - 28-Jul-26 |
| Buy* | 1 | 304.00p | SI Trade |
15:23:59 - 28-Jul-26 |
| Buy* | 1 | 304.00p | SI Trade |
15:23:59 - 28-Jul-26 |
| Unknown* | 0 | 304.00p | SI Trade |
15:23:59 - 28-Jul-26 |
| Buy* | 4 | 304.00p | SI Trade |
15:23:59 - 28-Jul-26 |
| Buy* | 234 | 303.00p | Automatic Execution |
15:23:59 - 28-Jul-26 |
| Sell* | 2,182 | 301.98p | Negotiated Trade |
15:16:58 - 28-Jul-26 |
| Buy* | 3,000 | 302.1533p | Ordinary |
15:06:32 - 28-Jul-26 |
| Sell* | 2,000 | 301.945p | Ordinary |
15:04:02 - 28-Jul-26 |
| Buy* | 366 | 303.00p | Automatic Execution |
14:18:10 - 28-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 12:03 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:07 am | RNS | Net Asset Value(s) |