SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 293.00p on 04-03-2026 at 11:20:08 |
|---|---|
| Change | -3.00p -1.01% |
| Buy | 304.00p |
| Sell | 296.00p |
| Last Trade: | Sell 532.00 at 295.00p |
| Day's Volume: | 76,917 |
| Last Close: | 296.00p |
| Open: | 296.00p |
| ISIN: | GB0003656021 |
| Day's Range | 293.00p - 296.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £167.53m |
| VWAP: | 293.58223p |
| Shares in Issue: | 57.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 532 | 295.00p | Ordinary |
11:14:56 - 04-Mar-26 |
| Sell* | 486 | 297.07p | Ordinary |
10:39:04 - 04-Mar-26 |
| Sell* | 184 | 293.00p | Automatic Execution |
10:12:07 - 04-Mar-26 |
| Buy* | 4 | 304.00p | SI Trade |
10:12:05 - 04-Mar-26 |
| Sell* | 204 | 294.00p | SI Trade |
10:12:05 - 04-Mar-26 |
| Sell* | 500 | 294.00p | Automatic Execution |
09:38:07 - 04-Mar-26 |
| Sell* | 125 | 293.11p | Ordinary |
09:32:22 - 04-Mar-26 |
| Buy* | 1 | 303.9846p | Ordinary |
09:30:10 - 04-Mar-26 |
| Buy* | 6 | 303.9846p | Ordinary |
09:30:07 - 04-Mar-26 |
| Unknown* | 0 | 304.00p | SI Trade |
09:21:37 - 04-Mar-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 11:56 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 5:04 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 1:55 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:20 pm | RNS | Total Voting Rights |
| 27th Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 12:34 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 4:52 pm | RNS | Transaction in Own Shares |