SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 309.00p on 25-02-2026 at 10:30:33 |
|---|---|
| Change | -3.00p -0.96% |
| Buy | 312.00p |
| Sell | 309.00p |
| Last Trade: | Buy 7,895.00 at 310.96p |
| Day's Volume: | 41,657 |
| Last Close: | 312.00p |
| Open: | 309.00p |
| ISIN: | GB0003656021 |
| Day's Range | 309.00p - 309.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £177.20m |
| VWAP: | 310.3779p |
| Shares in Issue: | 57.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,895 | 310.96p | Ordinary |
10:30:32 - 25-Feb-26 |
| Buy* | 7,895 | 310.65p | Ordinary |
10:29:46 - 25-Feb-26 |
| Buy* | 4 | 312.00p | SI Trade |
10:05:00 - 25-Feb-26 |
| Buy* | 2 | 312.00p | SI Trade |
10:05:00 - 25-Feb-26 |
| Unknown* | 0 | 312.00p | SI Trade |
10:05:00 - 25-Feb-26 |
| Sell* | 3 | 308.00p | SI Trade |
10:05:00 - 25-Feb-26 |
| Buy* | 5,533 | 310.14p | Suspected BUY Trade |
10:00:48 - 25-Feb-26 |
| Buy* | 5,286 | 310.12p | Suspected BUY Trade |
09:59:21 - 25-Feb-26 |
| Buy* | 500 | 310.08p | Suspected BUY Trade |
09:48:19 - 25-Feb-26 |
| Buy* | 1,668 | 310.487p | Ordinary |
09:19:36 - 25-Feb-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 4:52 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 2:31 pm | RNS | UK Listing Rule 6.4.9R |
| 24th Feb 2026 11:18 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 4:55 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 12:57 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 4:54 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 5:03 pm | RNS | Transaction in Own Shares |