Baillie Gif. Ch Share Price (BGCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 554.00on 22-01-2021 at 16:30:00
Change -6.00 -1.07%
Buy 558.00
Sell 554.00
Buy / Sell BGCG Shares
Sponsored Financial Content
Last Trade: Buy 7,970 at 557.20p
Day's Volume: 230,405
Last Close: 560.00p
Open: 560.00p
ISIN: GB0003656021
Day's Range 548.00p - 564.00p
52wk Range: 260.00p - 612.00p
Market Capitalisation: £296m
VWAP: 556.004p
Shares in Issue: 53m

Recent Trades History Baillie Gif. Ch (BGCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,970557.20Ordinary
Delayed publication
16:28:08 - 22-Jan-21
Buy*6,325557.20Ordinary
Delayed publication
16:15:41 - 22-Jan-21
Sell*6,325554.00Ordinary
17:07:54 - 22-Jan-21
Sell*5554.00Uncrossing Trade
16:35:00 - 22-Jan-21
Buy*1,413557.20Ordinary
16:26:29 - 22-Jan-21
Sell*290555.000Ordinary
16:26:10 - 22-Jan-21
Buy*187557.28Ordinary
16:22:41 - 22-Jan-21
Buy*3,589557.20Ordinary
16:19:53 - 22-Jan-21
Buy*355557.20Ordinary
16:18:42 - 22-Jan-21
Buy*355557.20Ordinary
16:18:36 - 22-Jan-21

Share Price History for Baillie Gif. Ch

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)544.00564.00544.00559.00
19th Jan 2021 (Tue)544.00544.00538.00541.00
18th Jan 2021 (Mon)536.00544.00536.00541.00
15th Jan 2021 (Fri)538.00538.00520.00533.00
14th Jan 2021 (Thu)540.00540.00524.00532.00
13th Jan 2021 (Wed)536.00536.00528.00531.00
12th Jan 2021 (Tue)520.00540.00520.00538.00
11th Jan 2021 (Mon)536.00536.00512.00519.00
8th Jan 2021 (Fri)530.00540.00522.00528.00
7th Jan 2021 (Thu)520.00528.00514.00522.00
6th Jan 2021 (Wed)514.00528.00512.00519.00
5th Jan 2021 (Tue)520.00530.00512.00517.00
4th Jan 2021 (Mon)528.00536.00514.00516.00
1st Jan 2021 (Fri)00.000.00527.00
31st Dec 2020 (Thu)526.00528.00516.00527.00
30th Dec 2020 (Wed)502.00528.00502.00523.00
29th Dec 2020 (Tue)492.00516.00489.00509.00
28th Dec 2020 (Mon)00.000.00491.00
25th Dec 2020 (Fri)00.000.00491.00
24th Dec 2020 (Thu)493.00493.00478.00491.00
23rd Dec 2020 (Wed)494.00494.00478.00487.50
22nd Dec 2020 (Tue)494.00494.00485.00488.00

News about Baillie Gif. Ch (BGCG)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered