Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	324.00p on 02-06-2026 at 18:35:10
Change	9.00p 2.86%
Buy	326.00p
Sell	325.00p

Last Trade:	Sell 188.00 at 324.00p
Day's Volume:	120,085
Last Close:	324.00p
Open:	310.00p
ISIN:	GB0003656021

Day's Range	310.00p - 325.00p
52wk Range:	239.00p - 331.00p
Market Capitalisation:	£176.68m
VWAP:	324.10109p
Shares in Issue:	54.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	188	324.00p	Automatic Execution	16:35:31 - 02-Jun-26
Sell*	563	324.00p	Automatic Execution	16:35:31 - 02-Jun-26
Sell*	563	324.00p	Automatic Execution	16:35:31 - 02-Jun-26
Sell*	563	324.00p	Automatic Execution	16:35:31 - 02-Jun-26
Sell*	563	324.00p	Automatic Execution	16:35:31 - 02-Jun-26
Sell*	67	324.00p	Uncrossing Trade	16:35:23 - 02-Jun-26
Sell*	95	325.10p	Ordinary	16:29:49 - 02-Jun-26
Sell*	1,094	325.00p	Automatic Execution	16:27:47 - 02-Jun-26
Sell*	1,014	325.00p	Automatic Execution	16:27:47 - 02-Jun-26
Buy*	392	325.00p	Automatic Execution	16:27:47 - 02-Jun-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	310.00	325.00	310.00	324.00	120,085
1st Jun 2026 (Mon)	310.00	320.00	310.00	315.00	260,659
29th May 2026 (Fri)	318.00	322.00	315.00	315.00	82,095
28th May 2026 (Thu)	309.00	318.00	309.00	316.00	521,370
27th May 2026 (Wed)	310.00	319.00	310.00	317.00	79,772
26th May 2026 (Tue)	317.00	319.00	315.00	317.00	82,538
25th May 2026 (Mon)	312.00	312.00	312.00	312.00	0
22nd May 2026 (Fri)	318.00	318.00	312.00	312.00	487,710
21st May 2026 (Thu)	314.00	316.00	313.00	313.00	107,905
20th May 2026 (Wed)	319.00	319.00	317.00	319.00	113,999
19th May 2026 (Tue)	318.00	318.00	314.00	317.00	96,408
18th May 2026 (Mon)	317.00	320.00	316.00	318.00	396,809
15th May 2026 (Fri)	317.00	322.00	317.00	321.00	103,118
14th May 2026 (Thu)	324.00	324.00	321.00	323.00	244,521
13th May 2026 (Wed)	321.00	331.00	319.00	327.00	218,927
12th May 2026 (Tue)	321.00	321.00	320.00	320.00	226,086
11th May 2026 (Mon)	322.00	322.00	318.00	320.00	138,159
8th May 2026 (Fri)	315.00	320.00	315.00	318.00	84,250
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
2nd Jun 2026 11:02 am	RNS	Net Asset Value(s)
1st Jun 2026 3:54 pm	RNS	Holding(s) in Company
1st Jun 2026 12:26 pm	RNS	Net Asset Value(s)
1st Jun 2026 9:50 am	RNS	Total Voting Rights
29th May 2026 11:37 am	RNS	Net Asset Value(s)
28th May 2026 4:54 pm	RNS	Transaction in Own Shares
28th May 2026 12:11 pm	RNS	Net Asset Value(s)
27th May 2026 4:55 pm	RNS	Transaction in Own Shares
27th May 2026 4:41 pm	RNS	Result of AGM
27th May 2026 4:31 pm	RNS	Holding(s) in Company

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56