UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 271.00p on 27-10-2026 at 19:15:10 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 272.00p |
| Sell | 271.00p |
| Last Trade: | Sell 114.00 at 271.00p |
| Day's Volume: | 65,019 |
| Last Close: | 271.00p |
| Open: | 266.00p |
| ISIN: | GB0003656021 |
| Day's Range | 266.00p - 272.00p |
| 52wk Range: | 265.00p - 331.00p |
| Market Capitalisation: | £145.27m |
| VWAP: | 269.66638p |
| Shares in Issue: | 53.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 271.00p | Uncrossing Trade |
16:35:18 - 27-Oct-26 |
| Buy* | 1,739 | 272.00p | Automatic Execution |
16:28:25 - 27-Oct-26 |
| Buy* | 261 | 272.00p | Automatic Execution |
16:28:25 - 27-Oct-26 |
| Buy* | 5,000 | 272.00p | Automatic Execution |
16:28:25 - 27-Oct-26 |
| Buy* | 5 | 272.00p | SI Trade |
16:10:45 - 27-Oct-26 |
| Unknown* | 5,149 | 271.00p | Ordinary |
15:58:39 - 27-Oct-26 |
| Sell* | 1,953 | 271.00p | Automatic Execution |
15:58:32 - 27-Oct-26 |
| Unknown* | 0 | 272.00p | SI Trade |
15:58:30 - 27-Oct-26 |
| Sell* | 2,912 | 271.00p | Automatic Execution |
15:58:30 - 27-Oct-26 |
| Sell* | 261 | 271.00p | Automatic Execution |
15:58:30 - 27-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:31 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:29 am | RNS | Net Asset Value(s) |