UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 310.00p on 27-08-2026 at 18:15:11 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 309.00p |
| Sell | 306.00p |
| Last Trade: | Unknown 0.00 at 306.00p |
| Day's Volume: | 5,842 |
| Last Close: | 307.50p |
| Open: | 311.00p |
| ISIN: | GB0003656021 |
| Day's Range | 304.00p - 311.00p |
| 52wk Range: | 282.00p - 331.00p |
| Market Capitalisation: | £168.07m |
| VWAP: | 307.59661p |
| Shares in Issue: | 54.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 306.00p | SI Trade |
16:19:03 - 27-Aug-26 |
| Buy* | 500 | 308.99p | Suspected BUY Trade |
15:21:21 - 27-Aug-26 |
| Unknown* | 0 | 309.00p | SI Trade |
15:15:44 - 27-Aug-26 |
| Buy* | 500 | 308.2317p | Ordinary |
15:12:04 - 27-Aug-26 |
| Sell* | 953 | 306.96p | Negotiated Trade |
15:01:00 - 27-Aug-26 |
| Buy* | 1 | 309.00p | SI Trade |
13:56:59 - 27-Aug-26 |
| Buy* | 1,333 | 309.0421p | Ordinary |
12:25:38 - 27-Aug-26 |
| Buy* | 200 | 308.6379p | Ordinary |
12:06:17 - 27-Aug-26 |
| Unknown* | 0 | 310.00p | SI Trade |
09:23:34 - 27-Aug-26 |
| Buy* | 16 | 308.68p | Ordinary |
08:30:05 - 27-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 11:22 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 11:13 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:22 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |