SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 295.00p on 07-04-2026 at 18:50:05 |
|---|---|
| Change | 3.00p 1.03% |
| Buy | 296.00p |
| Sell | 295.00p |
| Last Trade: | Unknown 5,000.00 at 295.00p |
| Day's Volume: | 433,741 |
| Last Close: | 295.00p |
| Open: | 294.00p |
| ISIN: | GB0003656021 |
| Day's Range | 292.00p - 298.00p |
| 52wk Range: | 223.00p - 328.00p |
| Market Capitalisation: | £163.38m |
| VWAP: | 294.84018p |
| Shares in Issue: | 55.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 295.00p | OTC Trade |
17:06:02 - 07-Apr-26 |
| Buy* | 1,911 | 293.672p | SI Trade Negotiated Trade |
16:47:08 - 07-Apr-26 |
| Sell* | 1,166 | 295.00p | Uncrossing Trade |
16:35:11 - 07-Apr-26 |
| Sell* | 161 | 294.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 141 | 295.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 2,800 | 295.00p | Automatic Execution |
16:28:34 - 07-Apr-26 |
| Buy* | 5 | 296.00p | SI Trade |
16:24:22 - 07-Apr-26 |
| Sell* | 2,660 | 295.00p | Automatic Execution |
16:13:46 - 07-Apr-26 |
| Buy* | 153 | 296.00p | Automatic Execution |
16:13:46 - 07-Apr-26 |
| Buy* | 877 | 295.00p | Automatic Execution |
16:13:28 - 07-Apr-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 12:19 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 12:05 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:14 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 11:49 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Baillie Gifford China Growth Trust Annual Report |
| 31st Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 1:18 pm | RNS | Net Asset Value(s) |