| Price | 447.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -7.50 -1.65% |
| Buy | 448.00 |
| Sell | 445.00 |
| Buy / Sell BGCG Shares | |
| Last Trade: | Buy 30,000 at 446.00p |
| Day's Volume: | 667,057 |
| Last Close: | 454.50p |
| Open: | 452.00p |
| ISIN: | GB0003656021 |
| Day's Range | 445.00p - 452.00p |
| 52wk Range: | 260.00p - 458.00p |
| Market Capitalisation: | £211m |
| VWAP: | 0.00p |
| Shares in Issue: | 47m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 446.00 | Ordinary | 15:07:34 - 30-Oct-20 |
| Buy* | 85,000 | 446.00 | Ordinary | 15:07:22 - 30-Oct-20 |
| Buy* | 85,000 | 446.00 | Ordinary | 15:07:06 - 30-Oct-20 |
| Buy* | 670 | 446.000 | Ordinary | 15:06:02 - 30-Oct-20 |
| Buy* | 336 | 446.000 | Ordinary | 15:05:36 - 30-Oct-20 |
| Buy* | 672 | 446.000 | Ordinary | 15:04:26 - 30-Oct-20 |
| Buy* | 957 | 446.000 | Ordinary | 15:02:14 - 30-Oct-20 |
| Sell* | 170 | 445.13 | Ordinary | 15:01:47 - 30-Oct-20 |
| Buy* | 12,238 | 447.847 | Ordinary Delayed publication | 13:57:45 - 30-Oct-20 |
| Buy* | 120 | 446.00 | Automatic Execution | 14:57:16 - 30-Oct-20 |
Share Price History for Baillie Gif. Ch |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 447.00 | 458.00 | 445.00 | 446.50 | |
| 28th Oct 2020 (Wed) | 450.00 | 450.00 | 440.00 | 446.50 | |
| 27th Oct 2020 (Tue) | 448.00 | 449.00 | 446.00 | 447.00 | |
| 26th Oct 2020 (Mon) | 447.00 | 448.00 | 445.00 | 446.50 | |
| 23rd Oct 2020 (Fri) | 448.00 | 448.00 | 445.00 | 444.50 | |
| 22nd Oct 2020 (Thu) | 444.00 | 448.00 | 444.00 | 446.00 | |
| 21st Oct 2020 (Wed) | 450.00 | 450.00 | 444.00 | 445.00 | |
| 20th Oct 2020 (Tue) | 445.00 | 450.00 | 443.00 | 446.00 | |
| 19th Oct 2020 (Mon) | 445.00 | 445.00 | 441.00 | 444.00 | |
| 16th Oct 2020 (Fri) | 443.00 | 446.00 | 441.00 | 442.00 | |
| 15th Oct 2020 (Thu) | 439.00 | 443.00 | 439.00 | 441.00 | |
| 14th Oct 2020 (Wed) | 442.00 | 448.00 | 440.00 | 441.00 | |
| 13th Oct 2020 (Tue) | 442.00 | 442.00 | 439.00 | 439.50 | |
| 12th Oct 2020 (Mon) | 438.00 | 447.00 | 438.00 | 441.00 | |
| 9th Oct 2020 (Fri) | 434.00 | 437.00 | 434.00 | 429.00 | |
| 8th Oct 2020 (Thu) | 426.00 | 434.00 | 426.00 | 429.00 | |
| 7th Oct 2020 (Wed) | 427.00 | 427.00 | 421.00 | 424.50 | |
| 6th Oct 2020 (Tue) | 420.00 | 425.00 | 419.00 | 418.50 | |
| 5th Oct 2020 (Mon) | 420.00 | 422.00 | 420.00 | 420.00 | |
| 2nd Oct 2020 (Fri) | 420.00 | 423.00 | 416.00 | 418.50 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 416.50 | |
| 1st Oct 2020 (Thu) | 419.00 | 421.00 | 416.00 | 418.50 | |
| 30th Sep 2020 (Wed) | 416.00 | 416.00 | 413.00 | 413.50 | |
