SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 312.00p on 23-04-2026 at 18:40:06 |
|---|---|
| Change | -4.00p -1.27% |
| Buy | 315.00p |
| Sell | 312.00p |
| Last Trade: | Sell 168.00 at 312.00p |
| Day's Volume: | 186,550 |
| Last Close: | 312.00p |
| Open: | 318.00p |
| ISIN: | GB0003656021 |
| Day's Range | 305.00p - 318.00p |
| 52wk Range: | 234.00p - 329.00p |
| Market Capitalisation: | £171.15m |
| VWAP: | 311.71156p |
| Shares in Issue: | 54.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 312.00p | Uncrossing Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 5,000 | 313.23p | Negotiated Trade |
16:24:37 - 23-Apr-26 |
| Sell* | 34 | 312.88p | Negotiated Trade |
16:15:33 - 23-Apr-26 |
| Unknown* | 0 | 320.00p | SI Trade |
15:59:05 - 23-Apr-26 |
| Sell* | 432 | 314.00p | Automatic Execution |
15:24:13 - 23-Apr-26 |
| Sell* | 5 | 315.50p | SI Trade |
15:18:56 - 23-Apr-26 |
| Sell* | 1,600 | 316.406p | Ordinary |
15:17:32 - 23-Apr-26 |
| Buy* | 881 | 317.3637p | Ordinary |
15:08:17 - 23-Apr-26 |
| Sell* | 4 | 315.50p | SI Trade |
15:06:46 - 23-Apr-26 |
| Unknown* | 4 | 315.50p | SI Trade |
14:53:29 - 23-Apr-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 11:44 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:45 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:57 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 3:45 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 11:50 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 5:25 pm | RNS | Transaction in Own Shares |