| Price | 227.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 229.00p |
| Sell | 225.00p |
| Buy / Sell BGCG Shares | |
| Last Trade: | Buy 162.00 at 227.00p |
| Day's Volume: | 32,071 |
| Last Close: | 227.00p |
| Open: | 225.00p |
| ISIN: | GB0003656021 |
| Day's Range | 225.00p - 227.00p |
| 52wk Range: | 175.00p - 255.00p |
| Market Capitalisation: | £134m |
| VWAP: | 224.64519p |
| Shares in Issue: | 59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gif. Ch (BGCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 227.00p | Suspected BUY Trade |
16:35:24 - 20-Dec-24 |
| Sell* | 4 | 225.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 3,000 | 226.03p | Ordinary |
16:03:28 - 20-Dec-24 |
| Sell* | 400 | 226.00p | SI Trade |
15:21:31 - 20-Dec-24 |
| Buy* | 277 | 225.00p | Automatic Execution |
15:15:03 - 20-Dec-24 |
| Sell* | 121 | 225.00p | Automatic Execution |
15:15:03 - 20-Dec-24 |
| Buy* | 179 | 225.00p | Automatic Execution |
15:15:03 - 20-Dec-24 |
| Buy* | 800 | 225.00p | Automatic Execution |
15:15:03 - 20-Dec-24 |
| Sell* | 300 | 225.00p | Automatic Execution |
15:14:58 - 20-Dec-24 |
| Buy* | 800 | 225.00p | Automatic Execution |
15:14:58 - 20-Dec-24 |
