UK dividends calendar - next 7 days
18th Jul 2025 11:52
| Price | 283.00p on 28-08-2025 at 18:40:05 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 284.00p |
| Sell | 283.00p |
| Last Trade: | Buy 450.00 at 283.00p |
| Day's Volume: | 36,757 |
| Last Close: | 283.00p |
| Open: | 283.00p |
| ISIN: | GB0003656021 |
| Day's Range | 283.00p - 283.00p |
| 52wk Range: | 176.00p - 288.00p |
| Market Capitalisation: | £164.29m |
| VWAP: | 283.10491p |
| Shares in Issue: | 58.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 283.00p | Automatic Execution |
16:36:50 - 28-Aug-25 |
| Buy* | 18 | 283.00p | Suspected BUY Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 49 | 283.75p | Ordinary |
16:10:23 - 28-Aug-25 |
| Buy* | 2,461 | 282.4793p | Ordinary |
15:58:26 - 28-Aug-25 |
| Sell* | 5,093 | 280.805p | Ordinary |
14:54:08 - 28-Aug-25 |
| Sell* | 15 | 280.80p | Ordinary |
14:32:56 - 28-Aug-25 |
| Buy* | 15 | 282.35p | Ordinary |
14:26:40 - 28-Aug-25 |
| Sell* | 104 | 280.80p | Ordinary |
12:50:19 - 28-Aug-25 |
| Sell* | 250 | 280.00p | SI Trade |
11:24:17 - 28-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
11:06:48 - 28-Aug-25 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 11:52 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 5:03 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 11:37 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 5:02 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 12:04 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 9:27 am | RNS | Cancellation of share premium account |
| 26th Aug 2025 9:10 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 11:42 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 11:51 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 4:52 pm | RNS | Transaction in Own Shares |