Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	252.00p on 28-05-2025 at 18:50:06
Change	0.00p 0%
Buy	255.00p
Sell	252.00p
Buy / Sell BGCG Shares

Last Trade:	Sell 13.00 at 252.00p
Day's Volume:	18,315
Last Close:	252.00p
Open:	260.00p
ISIN:	GB0003656021

Day's Range	252.00p - 260.00p
52wk Range:	176.00p - 285.00p
Market Capitalisation:	£148m
VWAP:	255.52444p
Shares in Issue:	59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	13	252.00p	Uncrossing Trade	16:35:29 - 28-May-25
Buy*	251	254.95p	Ordinary	16:26:48 - 28-May-25
Buy*	38	258.00p	SI Trade	16:21:06 - 28-May-25
Sell*	729	253.473p	Ordinary	14:48:33 - 28-May-25
Sell*	500	252.00p	Automatic Execution	13:45:10 - 28-May-25
Buy*	5,750	256.5681p	Ordinary	12:31:47 - 28-May-25
Buy*	383	256.6317p	Ordinary	10:54:05 - 28-May-25
Buy*	383	256.6465p	Ordinary	10:51:33 - 28-May-25
Sell*	150	253.4346p	Ordinary	10:29:28 - 28-May-25
Buy*	23	257.16p	Ordinary	10:12:44 - 28-May-25

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	254.00	254.00	252.00	252.00	33,543
26th May 2025 (Mon)	257.00	257.00	257.00	257.00	0
23rd May 2025 (Fri)	267.00	267.00	256.00	257.00	24,390
22nd May 2025 (Thu)	263.00	264.00	260.00	261.00	74,196
21st May 2025 (Wed)	259.00	261.00	259.00	261.00	39,568
20th May 2025 (Tue)	254.00	260.00	254.00	260.00	65,286
19th May 2025 (Mon)	259.00	259.00	258.00	258.00	54,589
16th May 2025 (Fri)	255.00	260.00	255.00	260.00	50,373
15th May 2025 (Thu)	255.00	267.00	255.00	259.00	38,054
14th May 2025 (Wed)	256.00	262.00	256.00	262.00	81,850
13th May 2025 (Tue)	259.00	265.00	259.00	259.00	64,028
12th May 2025 (Mon)	257.00	266.00	257.00	264.00	209,514
9th May 2025 (Fri)	241.00	251.00	241.00	248.00	46,958
8th May 2025 (Thu)	247.00	247.00	244.00	244.00	22,555
7th May 2025 (Wed)	244.00	244.00	244.00	244.00	13,334
6th May 2025 (Tue)	250.00	253.00	250.00	252.00	19,241
5th May 2025 (Mon)	249.00	249.00	249.00	249.00	0
2nd May 2025 (Fri)	243.00	249.00	238.00	249.00	82,067
1st May 2025 (Thu)	235.00	242.00	234.00	242.00	21,631
30th Apr 2025 (Wed)	238.00	240.00	238.00	240.00	71,145
29th Apr 2025 (Tue)	238.00	242.00	235.00	238.00	24,009
28th Apr 2025 (Mon)	242.00	242.00	235.00	238.00	51,789

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
27th May 2025 11:29 am	RNS	Net Asset Value(s)
27th May 2025 7:00 am	RNS	Net Asset Value(s)
23rd May 2025 11:04 am	RNS	Net Asset Value(s)
22nd May 2025 11:06 am	RNS	Net Asset Value(s)
21st May 2025 11:07 am	RNS	Net Asset Value(s)
20th May 2025 11:59 am	RNS	Net Asset Value(s)
19th May 2025 12:03 pm	RNS	Net Asset Value(s)
16th May 2025 12:00 pm	RNS	Net Asset Value(s)
15th May 2025 12:08 pm	RNS	Net Asset Value(s)
14th May 2025 12:08 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04