UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 273.00p on 28-10-2026 at 19:35:09 |
|---|---|
| Change | 2.00p 0.74% |
| Buy | 273.00p |
| Sell | 272.00p |
| Last Trade: | Buy 92.00 at 273.00p |
| Day's Volume: | 210,249 |
| Last Close: | 273.00p |
| Open: | 275.00p |
| ISIN: | GB0003656021 |
| Day's Range | 272.00p - 275.00p |
| 52wk Range: | 265.00p - 331.00p |
| Market Capitalisation: | £145.94m |
| VWAP: | 273.22143p |
| Shares in Issue: | 53.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 273.00p | Suspected BUY Trade |
16:35:08 - 28-Oct-26 |
| Buy* | 221 | 273.00p | Automatic Execution |
16:06:53 - 28-Oct-26 |
| Buy* | 362 | 272.55p | Suspected BUY Trade |
15:10:16 - 28-Oct-26 |
| Sell* | 2,350 | 272.00p | Automatic Execution |
14:32:17 - 28-Oct-26 |
| Buy* | 361 | 273.10p | Suspected BUY Trade |
14:31:48 - 28-Oct-26 |
| Unknown* | 2,900 | 273.00p | Negotiated Trade |
13:50:53 - 28-Oct-26 |
| Unknown* | 3,578 | 273.00p | Negotiated Trade |
13:50:44 - 28-Oct-26 |
| Unknown* | 65,000 | 273.00p | Negotiated Trade |
13:47:57 - 28-Oct-26 |
| Unknown* | 0 | 274.00p | SI Trade |
13:35:01 - 28-Oct-26 |
| Sell* | 300 | 273.00p | Automatic Execution |
13:35:01 - 28-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 11:31 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 11:39 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:57 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:06 pm | RNS | Transaction in Own Shares |