Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	317.00p on 27-05-2026 at 18:25:10
Change	0.00p 0%
Buy	318.00p
Sell	317.00p

Last Trade:	Buy 900.00 at 318.00p
Day's Volume:	79,772
Last Close:	317.00p
Open:	310.00p
ISIN:	GB0003656021

Day's Range	310.00p - 319.00p
52wk Range:	239.00p - 331.00p
Market Capitalisation:	£173.03m
VWAP:	315.54838p
Shares in Issue:	54.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	900	318.00p	Automatic Execution	16:28:28 - 27-May-26
Buy*	505	317.00p	Automatic Execution	16:27:47 - 27-May-26
Buy*	38	317.00p	Automatic Execution	16:27:47 - 27-May-26
Sell*	1,957	317.00p	Automatic Execution	16:27:47 - 27-May-26
Buy*	318	319.00p	Automatic Execution	16:25:36 - 27-May-26
Buy*	500	319.00p	Automatic Execution	16:25:36 - 27-May-26
Sell*	2	317.00p	Automatic Execution	16:19:30 - 27-May-26
Unknown*	0	318.00p	SI Trade	16:06:04 - 27-May-26
Buy*	262	318.00p	Automatic Execution	16:06:04 - 27-May-26
Buy*	1,000	318.00p	Automatic Execution	16:06:04 - 27-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	310.00	319.00	310.00	317.00	79,772
26th May 2026 (Tue)	317.00	319.00	315.00	317.00	82,538
25th May 2026 (Mon)	312.00	312.00	312.00	312.00	0
22nd May 2026 (Fri)	318.00	318.00	312.00	312.00	487,710
21st May 2026 (Thu)	314.00	316.00	313.00	313.00	107,905
20th May 2026 (Wed)	319.00	319.00	317.00	319.00	113,999
19th May 2026 (Tue)	318.00	318.00	314.00	317.00	96,408
18th May 2026 (Mon)	317.00	320.00	316.00	318.00	396,809
15th May 2026 (Fri)	317.00	322.00	317.00	321.00	103,118
14th May 2026 (Thu)	324.00	324.00	321.00	323.00	244,521
13th May 2026 (Wed)	321.00	331.00	319.00	327.00	218,927
12th May 2026 (Tue)	321.00	321.00	320.00	320.00	226,086
11th May 2026 (Mon)	322.00	322.00	318.00	320.00	138,159
8th May 2026 (Fri)	315.00	320.00	315.00	318.00	84,250
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
27th May 2026 4:55 pm	RNS	Transaction in Own Shares
27th May 2026 4:41 pm	RNS	Result of AGM
27th May 2026 4:31 pm	RNS	Holding(s) in Company
27th May 2026 11:48 am	RNS	Net Asset Value(s)
26th May 2026 5:18 pm	RNS	Transaction in Own Shares
26th May 2026 11:25 am	RNS	Net Asset Value(s)
26th May 2026 9:43 am	RNS	Net Asset Value(s)
22nd May 2026 5:05 pm	RNS	Transaction in Own Shares
22nd May 2026 12:03 pm	RNS	Net Asset Value(s)
21st May 2026 11:58 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62