UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 306.00p on 21-07-2026 at 14:42:11 |
|---|---|
| Change | 6.00p 2% |
| Buy | 310.00p |
| Sell | 306.00p |
| Last Trade: | Buy 5,426.00 at 308.875p |
| Day's Volume: | 42,437 |
| Last Close: | 300.00p |
| Open: | 306.00p |
| ISIN: | GB0003656021 |
| Day's Range | 306.00p - 308.00p |
| 52wk Range: | 260.00p - 331.00p |
| Market Capitalisation: | £166.82m |
| VWAP: | 306.59048p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,426 | 308.875p | Ordinary |
15:39:44 - 21-Jul-26 |
| Buy* | 5,373 | 306.00p | Automatic Execution |
15:04:37 - 21-Jul-26 |
| Sell* | 1,500 | 306.00p | Automatic Execution |
15:04:37 - 21-Jul-26 |
| Sell* | 3,927 | 307.00p | Ordinary |
14:40:08 - 21-Jul-26 |
| Sell* | 3,927 | 307.00p | Ordinary |
14:38:25 - 21-Jul-26 |
| Buy* | 322 | 309.00p | Suspected BUY Trade |
12:31:06 - 21-Jul-26 |
| Buy* | 3 | 311.00p | SI Trade |
12:22:22 - 21-Jul-26 |
| Buy* | 4 | 311.00p | SI Trade |
12:22:22 - 21-Jul-26 |
| Buy* | 6 | 311.00p | SI Trade |
12:22:22 - 21-Jul-26 |
| Buy* | 56 | 311.00p | SI Trade |
12:21:28 - 21-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:07 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:25 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 3:39 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:17 am | RNS | Net Asset Value(s) |