| Price | 311.00p on 09-02-2026 at 14:25:11 |
|---|---|
| Change | -3.00p -0.96% |
| Buy | 319.00p |
| Sell | 312.00p |
| Last Trade: | Sell 315.00 at 313.80p |
| Day's Volume: | 77,324 |
| Last Close: | 314.00p |
| Open: | 311.00p |
| ISIN: | GB0003656021 |
| Day's Range | 311.00p - 319.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £178.41m |
| VWAP: | 313.00589p |
| Shares in Issue: | 57.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | 313.80p | Ordinary |
14:08:42 - 09-Feb-26 |
| Sell* | 326 | 311.08p | Ordinary |
13:52:13 - 09-Feb-26 |
| Sell* | 370 | 311.08p | Ordinary |
13:45:08 - 09-Feb-26 |
| Sell* | 500 | 311.00p | Automatic Execution |
12:59:25 - 09-Feb-26 |
| Sell* | 5,576 | 310.121p | Ordinary |
12:50:31 - 09-Feb-26 |
| Sell* | 2,100 | 312.00p | Automatic Execution |
12:49:51 - 09-Feb-26 |
| Unknown* | 0 | 316.00p | SI Trade |
12:49:50 - 09-Feb-26 |
| Sell* | 1,114 | 313.00p | Automatic Execution |
12:49:50 - 09-Feb-26 |
| Sell* | 3,750 | 313.00p | Ordinary |
12:47:06 - 09-Feb-26 |
| Buy* | 886 | 313.00p | Automatic Execution |
12:22:16 - 09-Feb-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:44 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:30 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:37 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:39 pm | RNS | Closed Period Confirmation |
| 2nd Feb 2026 3:21 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:22 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:14 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:45 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 5:08 pm | RNS | Transaction in Own Shares |
