| Price | 316.00p on 12-01-2026 at 19:30:05 |
|---|---|
| Change | 3.00p 0.96% |
| Buy | 318.00p |
| Sell | 316.00p |
| Last Trade: | Unknown 10,000.00 at 316.00p |
| Day's Volume: | 164,666 |
| Last Close: | 316.00p |
| Open: | 314.00p |
| ISIN: | GB0003656021 |
| Day's Range | 314.00p - 317.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £181.96m |
| VWAP: | 315.48243p |
| Shares in Issue: | 57.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 316.00p | OTC Trade |
17:05:33 - 12-Jan-26 |
| Buy* | 933 | 316.00p | Automatic Execution |
16:35:56 - 12-Jan-26 |
| Buy* | 1,042 | 316.00p | Automatic Execution |
16:35:56 - 12-Jan-26 |
| Buy* | 521 | 316.00p | Automatic Execution |
16:35:56 - 12-Jan-26 |
| Buy* | 521 | 316.00p | Automatic Execution |
16:35:56 - 12-Jan-26 |
| Buy* | 521 | 316.00p | Automatic Execution |
16:35:56 - 12-Jan-26 |
| Buy* | 521 | 316.00p | Automatic Execution |
16:35:56 - 12-Jan-26 |
| Buy* | 307 | 316.00p | Automatic Execution |
16:35:56 - 12-Jan-26 |
| Buy* | 214 | 316.00p | Automatic Execution |
16:35:56 - 12-Jan-26 |
| Buy* | 521 | 316.00p | Automatic Execution |
16:35:56 - 12-Jan-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:53 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:37 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 4:54 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:36 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 11:07 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 12:28 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 1:31 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 3:10 pm | RNS | Net Asset Value(s) |
