Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	320.00p on 15-05-2026 at 13:45:06
Change	-3.00p -0.93%
Buy	320.00p
Sell	319.00p

Last Trade:	Buy 68.00 at 320.00p
Day's Volume:	52,057
Last Close:	323.00p
Open:	317.00p
ISIN:	GB0003656021

Day's Range	317.00p - 320.00p
52wk Range:	239.00p - 331.00p
Market Capitalisation:	£175.36m
VWAP:	318.55247p
Shares in Issue:	54.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	68	320.00p	Automatic Execution	14:43:53 - 15-May-26
Buy*	13	320.00p	Automatic Execution	14:43:53 - 15-May-26
Buy*	397	320.00p	Automatic Execution	14:41:38 - 15-May-26
Buy*	877	319.00p	Automatic Execution	14:40:03 - 15-May-26
Buy*	907	319.00p	Automatic Execution	14:40:03 - 15-May-26
Sell*	2,716	319.00p	Automatic Execution	14:40:03 - 15-May-26
Buy*	1,200	319.00p	Automatic Execution	14:34:39 - 15-May-26
Buy*	83	320.00p	Automatic Execution	14:32:43 - 15-May-26
Buy*	1,442	320.00p	Automatic Execution	14:31:39 - 15-May-26
Buy*	417	319.00p	Automatic Execution	14:31:39 - 15-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	324.00	324.00	321.00	323.00	244,521
13th May 2026 (Wed)	321.00	331.00	319.00	327.00	218,927
12th May 2026 (Tue)	321.00	321.00	320.00	320.00	226,086
11th May 2026 (Mon)	322.00	322.00	318.00	320.00	138,159
8th May 2026 (Fri)	315.00	320.00	315.00	318.00	84,250
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692
17th Apr 2026 (Fri)	319.00	329.00	318.00	329.00	330,621
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
14th May 2026 5:06 pm	RNS	Transaction in Own Shares
14th May 2026 12:06 pm	RNS	Net Asset Value(s)
13th May 2026 5:02 pm	RNS	Transaction in Own Shares
13th May 2026 11:25 am	RNS	Net Asset Value(s)
12th May 2026 5:01 pm	RNS	Transaction in Own Shares
12th May 2026 12:27 pm	RNS	Net Asset Value(s)
11th May 2026 4:48 pm	RNS	Transaction in Own Shares
11th May 2026 11:51 am	RNS	Net Asset Value(s)
8th May 2026 5:00 pm	RNS	Transaction in Own Shares
8th May 2026 11:36 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,185.57

Change-187.36