UK dividends calendar - next 7 days
11th Jun 2026 12:10
| Price | 306.00p on 26-06-2026 at 15:25:57 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 308.00p |
| Sell | 301.00p |
| Last Trade: | Buy 1,000.00 at 306.00p |
| Day's Volume: | 122,080 |
| Last Close: | 307.00p |
| Open: | 312.00p |
| ISIN: | GB0003656021 |
| Day's Range | 298.00p - 312.00p |
| 52wk Range: | 242.00p - 331.00p |
| Market Capitalisation: | £166.87m |
| VWAP: | 300.83897p |
| Shares in Issue: | 54.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 306.00p | Automatic Execution |
16:25:47 - 26-Jun-26 |
| Buy* | 3,927 | 305.573p | Ordinary |
16:24:35 - 26-Jun-26 |
| Buy* | 8,177 | 303.00p | Suspected BUY Trade |
16:20:07 - 26-Jun-26 |
| Unknown* | 0 | 306.00p | SI Trade |
16:13:14 - 26-Jun-26 |
| Buy* | 500 | 304.9258p | Ordinary |
16:07:20 - 26-Jun-26 |
| Buy* | 950 | 302.00p | Automatic Execution |
14:46:11 - 26-Jun-26 |
| Sell* | 8,634 | 305.00p | Automatic Execution |
14:42:20 - 26-Jun-26 |
| Sell* | 180 | 305.00p | Automatic Execution |
14:42:20 - 26-Jun-26 |
| Sell* | 3,500 | 305.00p | Automatic Execution |
14:42:20 - 26-Jun-26 |
| Sell* | 2,292 | 305.00p | Automatic Execution |
14:42:20 - 26-Jun-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:03 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:35 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 11:46 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 12:22 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:15 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:08 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:07 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:27 am | RNS | Net Asset Value(s) |