Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price

Price 247.00p on 03-07-2025 at 04:45:07
Change 0.00p 0%
Buy 247.00p
Sell 246.00p
Buy / Sell BGCG Shares
Last Trade: Buy 100.00 at 247.00p
Day's Volume: 0
Last Close: 247.00p
Open: 0.00p
ISIN: GB0003656021
Day's Range 0.00p - 0.00p
52wk Range: 176.00p - 285.00p
Market Capitalisation: £144m
VWAP: 0.00p
Shares in Issue: 58m

Baillie Gif. Ch (BGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 247.00p Suspected BUY Trade
16:35:16 - 02-Jul-25
Sell* 2,987 247.00p Automatic Execution
16:28:47 - 02-Jul-25
Sell* 13 247.00p Automatic Execution
16:25:29 - 02-Jul-25
Sell* 13 246.00p Automatic Execution
16:14:49 - 02-Jul-25
Sell* 2,312 247.00p Automatic Execution
16:11:24 - 02-Jul-25
Buy* 2,000 247.00p Automatic Execution
16:11:24 - 02-Jul-25
Buy* 188 247.00p Automatic Execution
16:11:24 - 02-Jul-25
Buy* 57 246.75p Ordinary
16:11:14 - 02-Jul-25
Buy* 10,000 247.00p Automatic Execution
16:06:09 - 02-Jul-25
Sell* 2,936 246.10p Ordinary
15:59:09 - 02-Jul-25
See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 243.00 247.00 243.00 247.00 54,013
1st Jul 2025 (Tue) 243.00 246.00 243.00 246.00 160,655
30th Jun 2025 (Mon) 245.00 247.00 245.00 245.00 77,599
27th Jun 2025 (Fri) 247.00 247.00 247.00 247.00 55,594
26th Jun 2025 (Thu) 249.00 249.00 247.00 247.00 53,001
25th Jun 2025 (Wed) 249.00 249.00 248.00 248.00 72,611
24th Jun 2025 (Tue) 245.00 249.00 243.00 248.00 59,454
23rd Jun 2025 (Mon) 244.00 247.00 242.00 244.00 66,756
20th Jun 2025 (Fri) 245.00 245.00 242.00 242.00 16,950
19th Jun 2025 (Thu) 242.00 243.00 239.00 240.00 122,619
18th Jun 2025 (Wed) 250.00 250.00 248.00 248.00 83,868
17th Jun 2025 (Tue) 251.00 252.00 251.00 251.00 131,415
16th Jun 2025 (Mon) 243.00 252.00 243.00 250.00 154,192
13th Jun 2025 (Fri) 246.00 251.00 246.00 251.00 86,281
12th Jun 2025 (Thu) 251.00 253.00 251.00 253.50 78,544
11th Jun 2025 (Wed) 256.00 256.00 254.00 254.00 53,505
10th Jun 2025 (Tue) 259.00 259.00 259.00 252.00 26,063
9th Jun 2025 (Mon) 251.00 254.00 248.00 254.00 160,232
6th Jun 2025 (Fri) 249.00 249.00 249.00 249.00 49,291
5th Jun 2025 (Thu) 245.00 253.00 245.00 253.00 57,976
4th Jun 2025 (Wed) 251.00 251.00 248.00 248.00 56,433
3rd Jun 2025 (Tue) 246.00 250.00 245.00 246.00 40,774
See more Baillie Gif. Ch price history

Baillie Gif. Ch (BGCG) Regulatory News

Date Source Headline
2nd Jul 2025 4:57 pm RNS Transaction in Own Shares
2nd Jul 2025 12:24 pm RNS Net Asset Value(s)
1st Jul 2025 1:39 pm RNS Net Asset Value(s)
1st Jul 2025 10:10 am RNS Total Voting Rights
30th Jun 2025 5:08 pm RNS Transaction in Own Shares
30th Jun 2025 2:31 pm RNS Net Asset Value(s)
30th Jun 2025 1:02 pm RNS Net Asset Value(s)
30th Jun 2025 9:50 am RNS UK Listing Rule 6.4.9R
27th Jun 2025 4:55 pm RNS Transaction in Own Shares
27th Jun 2025 12:46 pm RNS Net Asset Value(s)
See more Baillie Gif. Ch regulatory news

Baillie Gif. Ch (BGCG) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: Science Group buys into Ricardo

28th Feb 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET MIDDAY: Europe perks up despite China turmoil

9th Oct 2024 12:00

(Alliance News) - Equities in Europe were on the up heading into Wednesday afternoon, shaking off a sell-off in Shanghai, while the focus across the Atlantic is on the release of Federal Reserve meeting minutes later. Read More

See more Baillie Gif. Ch news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered