UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 295.00p on 14-09-2026 at 15:05:10 |
|---|---|
| Change | 1.00p 0.34% |
| Buy | 298.00p |
| Sell | 295.00p |
| Last Trade: | Buy 633.00 at 295.00p |
| Day's Volume: | 125,669 |
| Last Close: | 294.00p |
| Open: | 296.00p |
| ISIN: | GB0003656021 |
| Day's Range | 290.00p - 296.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £159.39m |
| VWAP: | 293.41568p |
| Shares in Issue: | 54.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633 | 295.00p | Automatic Execution |
15:55:40 - 14-Sep-26 |
| Sell* | 292 | 295.00p | Automatic Execution |
15:55:40 - 14-Sep-26 |
| Sell* | 2,367 | 295.00p | Automatic Execution |
15:55:40 - 14-Sep-26 |
| Sell* | 438 | 296.00p | Automatic Execution |
15:36:47 - 14-Sep-26 |
| Sell* | 1,805 | 296.00p | Automatic Execution |
15:33:27 - 14-Sep-26 |
| Sell* | 2,657 | 296.00p | Automatic Execution |
15:33:27 - 14-Sep-26 |
| Sell* | 2,369 | 296.00p | Automatic Execution |
15:33:27 - 14-Sep-26 |
| Sell* | 2,852 | 296.00p | Automatic Execution |
15:33:27 - 14-Sep-26 |
| Sell* | 2,798 | 296.00p | Automatic Execution |
15:33:27 - 14-Sep-26 |
| Sell* | 2,519 | 295.00p | Automatic Execution |
15:10:50 - 14-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:34 am | RNS | Net Asset Value(s) |