Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	312.00p on 22-05-2026 at 18:35:09
Change	-1.00p -0.32%
Buy	316.00p
Sell	312.00p

Last Trade:	Sell 36.00 at 312.00p
Day's Volume:	487,710
Last Close:	312.00p
Open:	318.00p
ISIN:	GB0003656021

Day's Range	312.00p - 318.00p
52wk Range:	239.00p - 331.00p
Market Capitalisation:	£170.67m
VWAP:	314.83528p
Shares in Issue:	54.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	36	312.00p	Uncrossing Trade	16:35:27 - 22-May-26
Unknown*	6,334	314.00p	Negotiated Trade	16:10:52 - 22-May-26
Unknown*	0	312.00p	SI Trade	16:08:47 - 22-May-26
Sell*	979	316.00p	Automatic Execution	16:08:47 - 22-May-26
Sell*	1,649	316.00p	Automatic Execution	16:08:47 - 22-May-26
Sell*	531	316.00p	Automatic Execution	16:08:47 - 22-May-26
Sell*	2,254	315.00p	Automatic Execution	15:55:47 - 22-May-26
Sell*	31	315.94p	Negotiated Trade	15:55:38 - 22-May-26
Sell*	31	315.94p	Negotiated Trade	15:55:17 - 22-May-26
Sell*	1,894	315.00p	Automatic Execution	15:45:13 - 22-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	318.00	318.00	312.00	312.00	487,710
21st May 2026 (Thu)	314.00	316.00	313.00	313.00	107,905
20th May 2026 (Wed)	319.00	319.00	317.00	319.00	113,999
19th May 2026 (Tue)	318.00	318.00	314.00	317.00	96,408
18th May 2026 (Mon)	317.00	320.00	316.00	318.00	396,809
15th May 2026 (Fri)	317.00	322.00	317.00	321.00	103,118
14th May 2026 (Thu)	324.00	324.00	321.00	323.00	244,521
13th May 2026 (Wed)	321.00	331.00	319.00	327.00	218,927
12th May 2026 (Tue)	321.00	321.00	320.00	320.00	226,086
11th May 2026 (Mon)	322.00	322.00	318.00	320.00	138,159
8th May 2026 (Fri)	315.00	320.00	315.00	318.00	84,250
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
22nd May 2026 5:05 pm	RNS	Transaction in Own Shares
22nd May 2026 12:03 pm	RNS	Net Asset Value(s)
21st May 2026 11:58 am	RNS	Net Asset Value(s)
20th May 2026 4:53 pm	RNS	Transaction in Own Shares
20th May 2026 11:19 am	RNS	Net Asset Value(s)
19th May 2026 4:57 pm	RNS	Transaction in Own Shares
19th May 2026 11:41 am	RNS	Net Asset Value(s)
18th May 2026 5:11 pm	RNS	Transaction in Own Shares
18th May 2026 11:39 am	RNS	Net Asset Value(s)
15th May 2026 5:11 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79