UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 305.00p on 01-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 309.00p |
| Sell | 303.00p |
| Last Trade: | Sell 677.00 at 303.66p |
| Day's Volume: | 76,967 |
| Last Close: | 306.00p |
| Open: | 303.00p |
| ISIN: | GB0003656021 |
| Day's Range | 303.00p - 305.00p |
| 52wk Range: | 282.00p - 331.00p |
| Market Capitalisation: | £165.02m |
| VWAP: | 306.37591p |
| Shares in Issue: | 54.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 677 | 303.66p | Ordinary |
16:04:00 - 01-Sep-26 |
| Sell* | 661 | 305.00p | Automatic Execution |
15:08:11 - 01-Sep-26 |
| Buy* | 4 | 309.00p | SI Trade |
15:08:07 - 01-Sep-26 |
| Buy* | 6 | 309.00p | SI Trade |
15:08:07 - 01-Sep-26 |
| Unknown* | 15,000 | 306.61p | Ordinary |
15:02:23 - 01-Sep-26 |
| Unknown* | 21,046 | 307.2314p | Negotiated Trade |
15:00:06 - 01-Sep-26 |
| Sell* | 825 | 303.66p | Ordinary |
14:43:35 - 01-Sep-26 |
| Buy* | 69 | 309.00p | SI Trade |
14:20:47 - 01-Sep-26 |
| Sell* | 164 | 304.00p | Automatic Execution |
14:08:30 - 01-Sep-26 |
| Sell* | 290 | 303.00p | SI Trade |
14:08:28 - 01-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 11:49 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:22 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 11:13 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:22 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |