UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 306.00p on 28-08-2026 at 18:05:10 |
|---|---|
| Change | -1.50p -0.49% |
| Buy | 308.00p |
| Sell | 307.00p |
| Last Trade: | Sell 28,494.00 at 306.00p |
| Day's Volume: | 162,830 |
| Last Close: | 306.00p |
| Open: | 306.00p |
| ISIN: | GB0003656021 |
| Day's Range | 306.00p - 309.00p |
| 52wk Range: | 282.00p - 331.00p |
| Market Capitalisation: | £165.71m |
| VWAP: | 306.9033p |
| Shares in Issue: | 54.15m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,494 | 306.00p | Uncrossing Trade |
16:35:27 - 28-Aug-26 |
| Buy* | 35 | 308.00p | Automatic Execution |
16:25:41 - 28-Aug-26 |
| Buy* | 52 | 308.00p | Automatic Execution |
16:25:41 - 28-Aug-26 |
| Buy* | 16 | 308.00p | Automatic Execution |
16:22:50 - 28-Aug-26 |
| Buy* | 52 | 308.00p | Automatic Execution |
16:22:50 - 28-Aug-26 |
| Unknown* | 1,301 | 308.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Buy* | 1,399 | 308.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Unknown* | 6,425 | 308.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Buy* | 7,000 | 308.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Buy* | 59 | 308.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:22 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 4:53 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 11:13 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:22 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:20 pm | RNS | Net Asset Value(s) |