UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 276.00p on 20-10-2026 at 15:40:00 |
|---|---|
| Change | -3.00p -1.08% |
| Buy | 278.00p |
| Sell | 276.00p |
| Last Trade: | Sell 31.00 at 276.00p |
| Day's Volume: | 102,497 |
| Last Close: | 276.00p |
| Open: | 278.00p |
| ISIN: | GB0003656021 |
| Day's Range | 272.00p - 278.00p |
| 52wk Range: | 272.00p - 331.00p |
| Market Capitalisation: | £148.24m |
| VWAP: | 274.67202p |
| Shares in Issue: | 53.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 276.00p | Uncrossing Trade |
16:35:20 - 20-Oct-26 |
| Buy* | 863 | 277.00p | Automatic Execution |
16:16:33 - 20-Oct-26 |
| Sell* | 220 | 277.00p | Automatic Execution |
16:16:33 - 20-Oct-26 |
| Sell* | 2,482 | 277.00p | Automatic Execution |
16:16:33 - 20-Oct-26 |
| Buy* | 12 | 277.00p | Automatic Execution |
16:16:27 - 20-Oct-26 |
| Buy* | 4,143 | 277.00p | Automatic Execution |
16:16:27 - 20-Oct-26 |
| Sell* | 15 | 276.00p | Automatic Execution |
16:14:44 - 20-Oct-26 |
| Sell* | 4,143 | 277.00p | Ordinary |
16:12:40 - 20-Oct-26 |
| Sell* | 421 | 278.00p | Automatic Execution |
16:12:32 - 20-Oct-26 |
| Sell* | 2,805 | 278.00p | Automatic Execution |
16:12:32 - 20-Oct-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 4:58 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 4:53 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 11:13 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:49 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:34 am | RNS | Net Asset Value(s) |