UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 306.00p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 309.00p |
| Sell | 306.00p |
| Last Trade: | Sell 1.00 at 306.00p |
| Day's Volume: | 61,084 |
| Last Close: | 306.00p |
| Open: | 305.00p |
| ISIN: | GB0003656021 |
| Day's Range | 305.00p - 310.00p |
| 52wk Range: | 263.00p - 331.00p |
| Market Capitalisation: | £166.82m |
| VWAP: | 308.32208p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 306.00p | Uncrossing Trade |
16:35:26 - 31-Jul-26 |
| Buy* | 41 | 309.00p | Automatic Execution |
16:29:42 - 31-Jul-26 |
| Sell* | 1,184 | 307.00p | Negotiated Trade |
16:27:00 - 31-Jul-26 |
| Sell* | 793 | 307.00p | Negotiated Trade |
16:26:26 - 31-Jul-26 |
| Sell* | 127 | 307.00p | Automatic Execution |
16:23:16 - 31-Jul-26 |
| Sell* | 1 | 307.00p | Automatic Execution |
15:51:04 - 31-Jul-26 |
| Sell* | 320 | 306.00p | Automatic Execution |
15:50:16 - 31-Jul-26 |
| Buy* | 460 | 307.00p | Automatic Execution |
15:07:17 - 31-Jul-26 |
| Sell* | 2,800 | 307.00p | Automatic Execution |
15:07:17 - 31-Jul-26 |
| Sell* | 2,000 | 307.00p | Automatic Execution |
15:07:17 - 31-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 5:02 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 12:07 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:58 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 11:45 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 12:03 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:55 am | RNS | Net Asset Value(s) |