Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	315.00p on 05-05-2026 at 18:40:05
Change	7.00p 2.27%
Buy	317.00p
Sell	315.00p

Last Trade:	Buy 2,075.00 at 315.00p
Day's Volume:	210,034
Last Close:	315.00p
Open:	323.00p
ISIN:	GB0003656021

Day's Range	312.00p - 323.00p
52wk Range:	239.00p - 329.00p
Market Capitalisation:	£172.70m
VWAP:	314.19232p
Shares in Issue:	54.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Buy*	2,075	315.00p	Suspected BUY Trade	16:35:23 - 05-May-26
Sell*	1,500	315.22p	Ordinary	16:23:04 - 05-May-26
Sell*	693	315.22p	Ordinary	16:09:08 - 05-May-26
Sell*	953	315.10p	Ordinary	15:55:14 - 05-May-26
Sell*	2,000	316.00p	Automatic Execution	15:03:26 - 05-May-26
Sell*	3,000	315.10p	Ordinary	14:38:51 - 05-May-26
Sell*	2,443	315.9637p	Ordinary	14:34:38 - 05-May-26
Unknown*	20,465	315.00p	Negotiated Trade	14:13:23 - 05-May-26
Unknown*	20,465	315.00p	Negotiated Trade	14:13:15 - 05-May-26
Sell*	172	315.22p	Ordinary	13:18:22 - 05-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208
21st Apr 2026 (Tue)	325.00	325.00	317.00	317.00	170,479
20th Apr 2026 (Mon)	329.00	329.00	321.00	321.00	110,692
17th Apr 2026 (Fri)	319.00	329.00	318.00	329.00	330,621
16th Apr 2026 (Thu)	319.00	319.00	314.00	316.00	379,283
15th Apr 2026 (Wed)	315.00	315.00	307.00	309.00	491,691
14th Apr 2026 (Tue)	309.00	310.00	304.00	309.00	71,182
13th Apr 2026 (Mon)	301.00	307.00	300.00	307.00	91,720
10th Apr 2026 (Fri)	299.00	305.00	299.00	302.00	804,902
9th Apr 2026 (Thu)	300.00	300.00	298.00	298.00	540,882
8th Apr 2026 (Wed)	296.00	305.00	296.00	304.00	120,807
7th Apr 2026 (Tue)	294.00	298.00	292.00	295.00	433,741
6th Apr 2026 (Mon)	292.00	292.00	292.00	292.00	0

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
1st May 2026 2:02 pm	RNS	Net Asset Value(s)
1st May 2026 9:56 am	RNS	Total Voting Rights
30th Apr 2026 11:30 am	RNS	Net Asset Value(s)
29th Apr 2026 11:32 am	RNS	Net Asset Value(s)
28th Apr 2026 12:22 pm	RNS	Net Asset Value(s)
27th Apr 2026 4:57 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:15 pm	RNS	Net Asset Value(s)
24th Apr 2026 12:46 pm	RNS	Net Asset Value(s)
23rd Apr 2026 12:13 pm	RNS	Net Asset Value(s)
22nd Apr 2026 11:44 am	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82