UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 294.00p on 15-09-2026 at 17:15:09 |
|---|---|
| Change | -2.00p -0.68% |
| Buy | 295.00p |
| Sell | 294.00p |
| Last Trade: | Buy 5,335.00 at 294.00p |
| Day's Volume: | 100,417 |
| Last Close: | 294.00p |
| Open: | 291.00p |
| ISIN: | GB0003656021 |
| Day's Range | 291.00p - 295.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £158.85m |
| VWAP: | 292.44525p |
| Shares in Issue: | 54.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,335 | 294.00p | Suspected BUY Trade |
16:35:26 - 15-Sep-26 |
| Sell* | 2,265 | 294.00p | Automatic Execution |
16:19:20 - 15-Sep-26 |
| Sell* | 1,700 | 293.00p | Automatic Execution |
16:18:08 - 15-Sep-26 |
| Sell* | 638 | 294.00p | Automatic Execution |
16:18:08 - 15-Sep-26 |
| Sell* | 72 | 294.00p | Automatic Execution |
16:16:19 - 15-Sep-26 |
| Sell* | 905 | 294.00p | Automatic Execution |
16:16:13 - 15-Sep-26 |
| Buy* | 885 | 294.00p | Automatic Execution |
16:16:13 - 15-Sep-26 |
| Buy* | 2,500 | 294.00p | Automatic Execution |
16:16:13 - 15-Sep-26 |
| Buy* | 1,922 | 294.00p | Automatic Execution |
16:11:08 - 15-Sep-26 |
| Buy* | 2,500 | 294.00p | Automatic Execution |
16:11:08 - 15-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 5:03 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 4:49 pm | RNS | Transaction in Own Shares |