| Price | 311.00p on 19-02-2026 at 15:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 315.00p |
| Sell | 310.00p |
| Last Trade: | Sell 6,397.00 at 311.00p |
| Day's Volume: | 65,382 |
| Last Close: | 311.00p |
| Open: | 313.00p |
| ISIN: | GB0003656021 |
| Day's Range | 311.00p - 313.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £178.34m |
| VWAP: | 312.93226p |
| Shares in Issue: | 57.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,397 | 311.00p | Ordinary |
15:11:46 - 19-Feb-26 |
| Sell* | 420 | 310.60p | Ordinary |
15:10:51 - 19-Feb-26 |
| Sell* | 388 | 310.60p | Ordinary |
15:08:19 - 19-Feb-26 |
| Sell* | 900 | 310.60p | Ordinary |
14:54:39 - 19-Feb-26 |
| Unknown* | 0 | 315.00p | SI Trade |
14:42:33 - 19-Feb-26 |
| Sell* | 1,200 | 311.00p | Automatic Execution |
14:06:26 - 19-Feb-26 |
| Sell* | 500 | 310.7688p | Ordinary |
13:08:58 - 19-Feb-26 |
| Sell* | 3,199 | 310.7653p | Ordinary |
12:51:53 - 19-Feb-26 |
| Sell* | 376 | 310.99p | Ordinary |
12:19:55 - 19-Feb-26 |
| Sell* | 329 | 311.00p | Automatic Execution |
11:29:54 - 19-Feb-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 5:03 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 4:59 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 4:55 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 11:49 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 4:52 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 1:14 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:22 am | RNS | Net Asset Value(s) |
