UK dividends calendar - next 7 days
11th Jun 2026 12:10
| Price | 314.00p on 19-06-2026 at 18:25:09 |
|---|---|
| Change | 2.00p 0.64% |
| Buy | 316.00p |
| Sell | 313.00p |
| Last Trade: | Unknown 8,000.00 at 314.00p |
| Day's Volume: | 76,374 |
| Last Close: | 314.00p |
| Open: | 313.00p |
| ISIN: | GB0003656021 |
| Day's Range | 311.00p - 316.00p |
| 52wk Range: | 242.00p - 331.00p |
| Market Capitalisation: | £171.23m |
| VWAP: | 313.27784p |
| Shares in Issue: | 54.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 314.00p | OTC Trade |
17:00:53 - 19-Jun-26 |
| Buy* | 4,755 | 314.00p | Suspected BUY Trade |
16:35:09 - 19-Jun-26 |
| Sell* | 1,097 | 313.00p | Automatic Execution |
16:29:33 - 19-Jun-26 |
| Sell* | 98 | 313.375p | Ordinary |
16:21:40 - 19-Jun-26 |
| Sell* | 560 | 313.375p | Ordinary |
16:20:46 - 19-Jun-26 |
| Sell* | 341 | 313.00p | Automatic Execution |
15:56:06 - 19-Jun-26 |
| Sell* | 2,610 | 313.042p | Ordinary |
15:38:38 - 19-Jun-26 |
| Sell* | 754 | 312.00p | Automatic Execution |
15:26:52 - 19-Jun-26 |
| Buy* | 33 | 316.00p | Automatic Execution |
14:59:54 - 19-Jun-26 |
| Buy* | 44 | 316.00p | Automatic Execution |
14:57:23 - 19-Jun-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 12:22 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:15 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:08 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:07 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:14 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:09 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:24 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 11:38 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:31 am | RNS | Net Asset Value(s) |