UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 308.00p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 309.00p |
| Sell | 308.00p |
| Last Trade: | Unknown 2,500.00 at 308.00p |
| Day's Volume: | 130,274 |
| Last Close: | 308.00p |
| Open: | 301.00p |
| ISIN: | GB0003656021 |
| Day's Range | 301.00p - 308.00p |
| 52wk Range: | 260.00p - 331.00p |
| Market Capitalisation: | £167.91m |
| VWAP: | 306.68927p |
| Shares in Issue: | 54.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 308.00p | OTC Trade |
17:07:33 - 30-Jul-26 |
| Sell* | 5,466 | 308.00p | Uncrossing Trade |
16:35:15 - 30-Jul-26 |
| Sell* | 1,631 | 308.00p | Automatic Execution |
16:23:16 - 30-Jul-26 |
| Sell* | 2,557 | 308.00p | Automatic Execution |
16:23:16 - 30-Jul-26 |
| Sell* | 2,188 | 308.00p | Automatic Execution |
16:23:15 - 30-Jul-26 |
| Buy* | 1,557 | 308.00p | Automatic Execution |
16:22:51 - 30-Jul-26 |
| Sell* | 443 | 308.00p | Automatic Execution |
16:22:51 - 30-Jul-26 |
| Sell* | 2,000 | 308.00p | Automatic Execution |
16:22:51 - 30-Jul-26 |
| Buy* | 1,750 | 308.00p | Automatic Execution |
16:22:51 - 30-Jul-26 |
| Sell* | 250 | 308.00p | Automatic Execution |
16:22:51 - 30-Jul-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 4:58 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 11:45 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:56 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 11:49 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 12:03 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:18 pm | RNS | Net Asset Value(s) |