UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 282.00p on 06-11-2026 at 09:38:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 285.00p |
| Sell | 280.00p |
| Last Trade: | Sell 1,700.00 at 284.00p |
| Day's Volume: | 11,822 |
| Last Close: | 282.00p |
| Open: | 282.00p |
| ISIN: | GB0003656021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 263.00p - 331.00p |
| Market Capitalisation: | £150.64m |
| VWAP: | 284.94173p |
| Shares in Issue: | 53.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | 284.00p | Ordinary |
09:13:23 - 06-Nov-26 |
| Sell* | 45 | 279.00p | SI Trade |
09:13:18 - 06-Nov-26 |
| Sell* | 1,700 | 284.60p | Ordinary |
09:02:28 - 06-Nov-26 |
| Buy* | 1 | 293.00p | SI Trade |
08:31:25 - 06-Nov-26 |
| Buy* | 7 | 293.00p | SI Trade |
08:05:55 - 06-Nov-26 |
| Buy* | 3 | 293.00p | SI Trade |
08:05:29 - 06-Nov-26 |
| Sell* | 1,569 | 285.094p | Negotiated Trade |
08:00:30 - 06-Nov-26 |
| Sell* | 2,961 | 285.461p | Negotiated Trade |
08:00:30 - 06-Nov-26 |
| Sell* | 2,267 | 285.094p | Negotiated Trade |
08:00:30 - 06-Nov-26 |
| Sell* | 1,569 | 285.094p | Negotiated Trade |
08:00:30 - 06-Nov-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:54 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 4:52 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2026 11:29 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 1:39 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:31 am | RNS | Total Voting Rights |
| 2nd Nov 2026 10:55 am | RNS | Total Voting Rights |
| 30th Oct 2026 5:12 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:02 pm | RNS | Net Asset Value(s) |