UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 306.00p on 25-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 309.00p |
| Sell | 306.00p |
| Last Trade: | Buy 2,048.00 at 306.00p |
| Day's Volume: | 25,857 |
| Last Close: | 306.00p |
| Open: | 304.00p |
| ISIN: | GB0003656021 |
| Day's Range | 304.00p - 307.00p |
| 52wk Range: | 280.00p - 331.00p |
| Market Capitalisation: | £166.33m |
| VWAP: | 306.53616p |
| Shares in Issue: | 54.36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,048 | 306.00p | Suspected BUY Trade |
16:35:20 - 25-Aug-26 |
| Sell* | 193 | 306.80p | Ordinary |
16:21:32 - 25-Aug-26 |
| Buy* | 1 | 309.00p | SI Trade |
15:37:26 - 25-Aug-26 |
| Sell* | 490 | 306.00p | Automatic Execution |
15:20:31 - 25-Aug-26 |
| Sell* | 514 | 306.00p | Automatic Execution |
15:20:31 - 25-Aug-26 |
| Sell* | 1,500 | 307.0025p | Ordinary |
15:12:13 - 25-Aug-26 |
| Buy* | 1,617 | 307.28p | Ordinary |
14:57:29 - 25-Aug-26 |
| Unknown* | 1 | 307.00p | Automatic Execution |
14:43:35 - 25-Aug-26 |
| Sell* | 341 | 306.00p | Automatic Execution |
14:11:14 - 25-Aug-26 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
14:11:14 - 25-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:22 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:47 am | RNS | Net Asset Value(s) |