UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 292.00p on 17-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 295.00p |
| Sell | 290.00p |
| Last Trade: | Sell 893.00 at 292.00p |
| Day's Volume: | 36,464 |
| Last Close: | 292.00p |
| Open: | 293.00p |
| ISIN: | GB0003656021 |
| Day's Range | 292.00p - 295.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £157.47m |
| VWAP: | 294.4191p |
| Shares in Issue: | 53.93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 893 | 292.00p | Uncrossing Trade |
16:35:11 - 17-Sep-26 |
| Sell* | 153 | 292.906p | Ordinary |
16:27:45 - 17-Sep-26 |
| Sell* | 16 | 294.00p | Automatic Execution |
15:59:02 - 17-Sep-26 |
| Sell* | 298 | 294.00p | Automatic Execution |
15:59:02 - 17-Sep-26 |
| Buy* | 2 | 294.58p | Ordinary |
15:34:29 - 17-Sep-26 |
| Sell* | 500 | 294.1742p | Ordinary |
15:18:13 - 17-Sep-26 |
| Sell* | 76 | 294.00p | Automatic Execution |
14:54:09 - 17-Sep-26 |
| Buy* | 335 | 294.575p | Ordinary |
14:33:22 - 17-Sep-26 |
| Buy* | 715 | 295.00p | Automatic Execution |
13:55:17 - 17-Sep-26 |
| Sell* | 19,437 | 295.00p | Automatic Execution |
13:55:16 - 17-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 11:44 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 5:03 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:14 am | RNS | Net Asset Value(s) |