UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 307.00p on 19-08-2026 at 11:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 306.00p |
| Sell | 304.00p |
| Last Trade: | Buy 615.00 at 305.70p |
| Day's Volume: | 33,512 |
| Last Close: | 307.00p |
| Open: | 307.00p |
| ISIN: | GB0003656021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.00p - 331.00p |
| Market Capitalisation: | £167.13m |
| VWAP: | 305.11742p |
| Shares in Issue: | 54.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | 305.70p | Ordinary |
12:55:10 - 19-Aug-26 |
| Sell* | 1,036 | 304.5622p | Ordinary |
12:31:52 - 19-Aug-26 |
| Sell* | 1,412 | 304.5535p | Ordinary |
12:18:23 - 19-Aug-26 |
| Sell* | 416 | 304.5464p | Ordinary |
12:17:30 - 19-Aug-26 |
| Sell* | 4,748 | 304.5407p | Ordinary |
11:41:22 - 19-Aug-26 |
| Sell* | 1,738 | 304.5338p | Ordinary |
11:38:46 - 19-Aug-26 |
| Sell* | 2,778 | 304.52p | Ordinary |
11:34:51 - 19-Aug-26 |
| Buy* | 3,253 | 305.70p | Ordinary |
11:17:55 - 19-Aug-26 |
| Sell* | 750 | 304.486p | Ordinary |
11:06:26 - 19-Aug-26 |
| Sell* | 1,000 | 304.4784p | Ordinary |
10:50:42 - 19-Aug-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:29 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:47 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:57 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 4:54 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:35 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:39 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |