UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 298.00p on 23-09-2026 at 08:47:47 |
|---|---|
| Change | -4.00p -1.32% |
| Buy | 301.00p |
| Sell | 296.00p |
| Last Trade: | Buy 9.00 at 300.109p |
| Day's Volume: | 5,722 |
| Last Close: | 302.00p |
| Open: | 298.00p |
| ISIN: | GB0003656021 |
| Day's Range | 298.00p - 299.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £160.55m |
| VWAP: | 298.14256p |
| Shares in Issue: | 53.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 300.109p | Suspected BUY Trade |
09:31:05 - 23-Sep-26 |
| Sell* | 3,137 | 297.90p | Ordinary |
09:24:57 - 23-Sep-26 |
| Buy* | 430 | 299.07p | Ordinary |
09:15:38 - 23-Sep-26 |
| Buy* | 150 | 299.075p | Suspected BUY Trade |
09:08:06 - 23-Sep-26 |
| Buy* | 59 | 299.10p | Suspected BUY Trade |
09:04:30 - 23-Sep-26 |
| Sell* | 501 | 298.00p | Automatic Execution |
08:09:22 - 23-Sep-26 |
| Buy* | 170 | 299.00p | Automatic Execution |
08:02:59 - 23-Sep-26 |
| Sell* | 174 | 298.00p | Automatic Execution |
08:02:59 - 23-Sep-26 |
| Unknown* | 0 | 300.00p | SI Trade |
08:02:51 - 23-Sep-26 |
| Buy* | 2 | 300.00p | SI Trade |
08:02:51 - 23-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 1:23 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 11:28 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:09 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:28 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:44 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 11:31 am | RNS | Net Asset Value(s) |