Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	313.00p on 21-05-2026 at 16:30:01
Change	-6.00p -1.88%
Buy	315.00p
Sell	313.00p

Last Trade:	Sell 40.00 at 313.00p
Day's Volume:	107,905
Last Close:	313.00p
Open:	314.00p
ISIN:	GB0003656021

Day's Range	313.00p - 316.00p
52wk Range:	239.00p - 331.00p
Market Capitalisation:	£171.23m
VWAP:	313.68931p
Shares in Issue:	54.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Sell*	40	313.00p	Uncrossing Trade	16:35:19 - 21-May-26
Buy*	58	315.00p	Automatic Execution	16:28:37 - 21-May-26
Buy*	8	315.00p	Automatic Execution	16:28:37 - 21-May-26
Buy*	333	315.00p	Automatic Execution	16:28:16 - 21-May-26
Buy*	36	315.00p	Automatic Execution	16:28:15 - 21-May-26
Sell*	1,000	313.00p	Automatic Execution	16:28:15 - 21-May-26
Sell*	1,000	313.00p	Automatic Execution	16:21:38 - 21-May-26
Buy*	36	315.00p	Automatic Execution	16:20:36 - 21-May-26
Buy*	15	315.00p	Automatic Execution	16:20:36 - 21-May-26
Buy*	52	315.00p	Automatic Execution	16:15:12 - 21-May-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	314.00	316.00	313.00	313.00	107,905
20th May 2026 (Wed)	319.00	319.00	317.00	319.00	113,999
19th May 2026 (Tue)	318.00	318.00	314.00	317.00	96,408
18th May 2026 (Mon)	317.00	320.00	316.00	318.00	396,809
15th May 2026 (Fri)	317.00	322.00	317.00	321.00	103,118
14th May 2026 (Thu)	324.00	324.00	321.00	323.00	244,521
13th May 2026 (Wed)	321.00	331.00	319.00	327.00	218,927
12th May 2026 (Tue)	321.00	321.00	320.00	320.00	226,086
11th May 2026 (Mon)	322.00	322.00	318.00	320.00	138,159
8th May 2026 (Fri)	315.00	320.00	315.00	318.00	84,250
7th May 2026 (Thu)	319.00	322.00	317.00	320.00	104,247
6th May 2026 (Wed)	308.00	322.00	308.00	319.00	76,091
5th May 2026 (Tue)	323.00	323.00	312.00	315.00	210,034
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	34,002
30th Apr 2026 (Thu)	320.00	320.00	313.00	313.00	43,014
29th Apr 2026 (Wed)	312.00	314.00	309.00	309.00	66,920
28th Apr 2026 (Tue)	311.00	311.00	308.00	308.00	22,298
27th Apr 2026 (Mon)	311.00	314.00	311.00	312.00	72,294
24th Apr 2026 (Fri)	314.00	314.00	307.00	312.00	50,782
23rd Apr 2026 (Thu)	318.00	318.00	305.00	312.00	186,550
22nd Apr 2026 (Wed)	322.00	322.00	316.00	316.00	114,208

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
21st May 2026 11:58 am	RNS	Net Asset Value(s)
20th May 2026 4:53 pm	RNS	Transaction in Own Shares
20th May 2026 11:19 am	RNS	Net Asset Value(s)
19th May 2026 4:57 pm	RNS	Transaction in Own Shares
19th May 2026 11:41 am	RNS	Net Asset Value(s)
18th May 2026 5:11 pm	RNS	Transaction in Own Shares
18th May 2026 11:39 am	RNS	Net Asset Value(s)
15th May 2026 5:11 pm	RNS	Transaction in Own Shares
15th May 2026 11:20 am	RNS	Net Asset Value(s)
14th May 2026 5:06 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13