SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 317.00p on 21-04-2026 at 18:50:05 |
|---|---|
| Change | -4.00p -1.25% |
| Buy | 322.00p |
| Sell | 317.00p |
| Last Trade: | Unknown 29,091.00 at 317.00p |
| Day's Volume: | 170,479 |
| Last Close: | 317.00p |
| Open: | 325.00p |
| ISIN: | GB0003656021 |
| Day's Range | 317.00p - 325.00p |
| 52wk Range: | 234.00p - 329.00p |
| Market Capitalisation: | £173.89m |
| VWAP: | 320.22643p |
| Shares in Issue: | 54.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,091 | 317.00p | OTC Trade |
17:08:23 - 21-Apr-26 |
| Sell* | 186 | 317.00p | Uncrossing Trade |
16:35:29 - 21-Apr-26 |
| Unknown* | 0 | 318.00p | OTC Trade |
16:15:31 - 21-Apr-26 |
| Unknown* | 0 | 318.00p | SI Trade |
16:15:31 - 21-Apr-26 |
| Buy* | 3,103 | 320.475p | Ordinary |
15:58:39 - 21-Apr-26 |
| Sell* | 100 | 319.00p | SI Trade |
15:57:51 - 21-Apr-26 |
| Unknown* | 100 | 319.00p | OTC Trade |
15:57:51 - 21-Apr-26 |
| Buy* | 2 | 320.00p | SI Trade |
15:57:40 - 21-Apr-26 |
| Buy* | 860 | 321.00p | Automatic Execution |
15:16:58 - 21-Apr-26 |
| Buy* | 2,021 | 321.00p | Automatic Execution |
15:15:14 - 21-Apr-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 11:57 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 3:45 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 11:50 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:26 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 5:25 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 3:53 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 12:00 pm | RNS | Net Asset Value(s) |