UK dividends calendar - next 7 days
15th Jul 2026 11:57
| Price | 305.00p on 04-09-2026 at 17:55:09 |
|---|---|
| Change | 2.50p 0.83% |
| Buy | 307.00p |
| Sell | 305.00p |
| Last Trade: | Sell 360.00 at 305.00p |
| Day's Volume: | 29,596 |
| Last Close: | 305.00p |
| Open: | 302.00p |
| ISIN: | GB0003656021 |
| Day's Range | 302.00p - 305.00p |
| 52wk Range: | 285.00p - 331.00p |
| Market Capitalisation: | £164.97m |
| VWAP: | 302.84305p |
| Shares in Issue: | 54.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 305.00p | Automatic Execution |
16:29:21 - 04-Sep-26 |
| Sell* | 1,635 | 305.6643p | Ordinary |
16:27:15 - 04-Sep-26 |
| Sell* | 18 | 305.00p | Automatic Execution |
16:23:45 - 04-Sep-26 |
| Sell* | 2,702 | 305.00p | Automatic Execution |
16:19:06 - 04-Sep-26 |
| Sell* | 28 | 302.00p | SI Trade |
16:01:14 - 04-Sep-26 |
| Sell* | 2,368 | 302.96p | Negotiated Trade |
15:57:05 - 04-Sep-26 |
| Sell* | 2,200 | 302.96p | Negotiated Trade |
15:56:21 - 04-Sep-26 |
| Sell* | 291 | 302.00p | Automatic Execution |
15:22:56 - 04-Sep-26 |
| Unknown* | 664 | 302.50p | Negotiated Trade |
15:12:17 - 04-Sep-26 |
| Unknown* | 670 | 302.50p | Negotiated Trade |
15:12:17 - 04-Sep-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 4:49 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 3:51 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 4:36 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:45 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:27 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |