Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	295.00p on 06-03-2026 at 19:35:10
Change	3.00p 1.03%
Buy	306.00p
Sell	295.00p

Last Trade:	Unknown 9,403.00 at 295.00p
Day's Volume:	101,969
Last Close:	295.00p
Open:	292.00p
ISIN:	GB0003656021

Day's Range	292.00p - 305.00p
52wk Range:	216.00p - 328.00p
Market Capitalisation:	£168.47m
VWAP:	296.1816p
Shares in Issue:	57.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Unknown*	9,403	295.00p	OTC Trade	17:07:31 - 06-Mar-26
Sell*	707	295.00p	Uncrossing Trade	16:35:03 - 06-Mar-26
Buy*	2	309.00p	SI Trade	16:23:29 - 06-Mar-26
Sell*	1,384	295.00p	Automatic Execution	16:17:47 - 06-Mar-26
Sell*	16	295.00p	Automatic Execution	16:17:47 - 06-Mar-26
Sell*	2,043	296.00p	Automatic Execution	16:16:53 - 06-Mar-26
Sell*	2,957	296.00p	Automatic Execution	16:16:53 - 06-Mar-26
Sell*	881	295.00p	Automatic Execution	16:13:00 - 06-Mar-26
Buy*	2,050	295.00p	Automatic Execution	16:12:21 - 06-Mar-26
Sell*	2,950	295.00p	Automatic Execution	16:12:21 - 06-Mar-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	292.00	305.00	292.00	295.00	101,969
5th Mar 2026 (Thu)	296.00	296.00	291.00	292.00	96,990
4th Mar 2026 (Wed)	296.00	299.00	293.00	295.00	181,925
3rd Mar 2026 (Tue)	306.00	306.00	295.00	296.00	227,022
2nd Mar 2026 (Mon)	310.00	310.00	305.00	306.00	231,363
27th Feb 2026 (Fri)	317.00	317.00	311.00	312.00	75,116
26th Feb 2026 (Thu)	315.00	315.00	311.00	315.00	64,308
25th Feb 2026 (Wed)	309.00	316.00	309.00	316.00	219,740
24th Feb 2026 (Tue)	310.00	312.00	307.00	312.00	229,076
23rd Feb 2026 (Mon)	313.00	316.00	311.00	315.00	144,661
20th Feb 2026 (Fri)	310.00	313.00	308.00	310.00	141,793
19th Feb 2026 (Thu)	313.00	313.00	311.00	311.00	122,602
18th Feb 2026 (Wed)	315.00	315.00	311.00	311.00	469,686
17th Feb 2026 (Tue)	305.00	313.00	305.00	312.00	59,466
16th Feb 2026 (Mon)	310.00	312.00	310.00	311.00	56,117
13th Feb 2026 (Fri)	307.00	309.00	306.00	309.00	50,393
12th Feb 2026 (Thu)	311.00	312.00	310.00	312.50	120,567
11th Feb 2026 (Wed)	311.00	314.00	311.00	313.00	189,662
10th Feb 2026 (Tue)	318.00	318.00	311.00	313.00	170,615
9th Feb 2026 (Mon)	311.00	319.00	311.00	313.00	77,294

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
6th Mar 2026 4:58 pm	RNS	Transaction in Own Shares
6th Mar 2026 11:49 am	RNS	Net Asset Value(s)
5th Mar 2026 4:51 pm	RNS	Transaction in Own Shares
5th Mar 2026 11:20 am	RNS	Net Asset Value(s)
4th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
4th Mar 2026 11:41 am	RNS	Net Asset Value(s)
3rd Mar 2026 4:51 pm	RNS	Transaction in Own Shares
3rd Mar 2026 11:56 am	RNS	Net Asset Value(s)
2nd Mar 2026 5:04 pm	RNS	Transaction in Own Shares
2nd Mar 2026 1:55 pm	RNS	Net Asset Value(s)

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19