Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Gif. Ch (BGCG) Share Price

Intraday
Historical

Price	307.00p on 13-03-2026 at 17:10:05
Change	2.50p 0.82%
Buy	310.00p
Sell	307.00p

Last Trade:	Unknown 10,000.00 at 308.50p
Day's Volume:	106,987
Last Close:	308.50p
Open:	306.00p
ISIN:	GB0003656021

Day's Range	304.00p - 307.00p
52wk Range:	216.00p - 328.00p
Market Capitalisation:	£175.54m
VWAP:	304.04039p
Shares in Issue:	57.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Gif. Ch (BGCG) Latest Trades
Unknown*	10,000	308.50p	OTC Trade	17:08:45 - 13-Mar-26
Sell*	3,254	307.00p	Automatic Execution	16:03:13 - 13-Mar-26
Buy*	6,195	307.00p	Automatic Execution	16:03:13 - 13-Mar-26
Buy*	1,000	307.00p	Automatic Execution	16:03:13 - 13-Mar-26
Sell*	3,039	307.00p	Automatic Execution	16:03:13 - 13-Mar-26
Sell*	52	295.00p	SI Trade	16:03:04 - 13-Mar-26
Sell*	3,306	307.00p	Automatic Execution	16:03:04 - 13-Mar-26
Buy*	2,300	307.00p	Automatic Execution	16:03:04 - 13-Mar-26
Buy*	820	307.00p	Automatic Execution	16:03:04 - 13-Mar-26
Buy*	740	306.00p	Automatic Execution	15:49:59 - 13-Mar-26

See more Baillie Gif. Ch trades

Baillie Gif. Ch (BGCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	306.00	307.00	304.00	308.50	106,987
12th Mar 2026 (Thu)	305.00	306.00	299.00	306.00	232,384
11th Mar 2026 (Wed)	303.00	307.00	303.00	306.00	270,903
10th Mar 2026 (Tue)	303.00	308.00	300.00	305.00	482,740
9th Mar 2026 (Mon)	295.00	297.00	293.00	296.00	148,450
6th Mar 2026 (Fri)	292.00	305.00	292.00	295.00	101,969
5th Mar 2026 (Thu)	296.00	296.00	291.00	292.00	96,990
4th Mar 2026 (Wed)	296.00	299.00	293.00	295.00	181,925
3rd Mar 2026 (Tue)	306.00	306.00	295.00	296.00	227,022
2nd Mar 2026 (Mon)	310.00	310.00	305.00	306.00	231,363
27th Feb 2026 (Fri)	317.00	317.00	311.00	312.00	75,116
26th Feb 2026 (Thu)	315.00	315.00	311.00	315.00	64,308
25th Feb 2026 (Wed)	309.00	316.00	309.00	316.00	219,740
24th Feb 2026 (Tue)	310.00	312.00	307.00	312.00	229,076
23rd Feb 2026 (Mon)	313.00	316.00	311.00	315.00	144,661
20th Feb 2026 (Fri)	310.00	313.00	308.00	310.00	141,793
19th Feb 2026 (Thu)	313.00	313.00	311.00	311.00	122,602
18th Feb 2026 (Wed)	315.00	315.00	311.00	311.00	469,686
17th Feb 2026 (Tue)	305.00	313.00	305.00	312.00	59,466
16th Feb 2026 (Mon)	310.00	312.00	310.00	311.00	56,117
13th Feb 2026 (Fri)	307.00	309.00	306.00	309.00	50,393

See more Baillie Gif. Ch price history

Date	Source	Headline
Baillie Gif. Ch (BGCG) Regulatory News
12th Mar 2026 5:04 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
11th Mar 2026 11:20 am	RNS	Net Asset Value(s)
10th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
10th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
10th Mar 2026 12:09 pm	RNS	Net Asset Value(s)
9th Mar 2026 4:56 pm	RNS	Transaction in Own Shares
9th Mar 2026 11:25 am	RNS	Net Asset Value(s)
6th Mar 2026 4:58 pm	RNS	Transaction in Own Shares

See more Baillie Gif. Ch regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00