SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls
24th Feb 2026 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 304.00p on 10-03-2026 at 14:28:10 |
|---|---|
| Change | 8.00p 2.7% |
| Buy | 304.00p |
| Sell | 303.00p |
| Last Trade: | Buy 1,000.00 at 304.00p |
| Day's Volume: | 348,459 |
| Last Close: | 296.00p |
| Open: | 303.00p |
| ISIN: | GB0003656021 |
| Day's Range | 300.00p - 308.00p |
| 52wk Range: | 216.00p - 328.00p |
| Market Capitalisation: | £173.82m |
| VWAP: | 304.89769p |
| Shares in Issue: | 57.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 304.00p | Automatic Execution |
14:28:10 - 10-Mar-26 |
| Buy* | 950 | 303.00p | Automatic Execution |
14:17:47 - 10-Mar-26 |
| Sell* | 3,061 | 302.00p | Automatic Execution |
14:14:41 - 10-Mar-26 |
| Buy* | 2,810 | 302.00p | Automatic Execution |
14:13:55 - 10-Mar-26 |
| Sell* | 2,929 | 302.00p | Automatic Execution |
14:13:55 - 10-Mar-26 |
| Sell* | 3,500 | 302.10p | Ordinary |
14:13:41 - 10-Mar-26 |
| Buy* | 1,200 | 302.00p | Automatic Execution |
14:03:57 - 10-Mar-26 |
| Sell* | 1,827 | 301.00p | Automatic Execution |
13:50:45 - 10-Mar-26 |
| Sell* | 3,173 | 301.00p | Automatic Execution |
13:42:49 - 10-Mar-26 |
| Buy* | 5,901 | 301.00p | Automatic Execution |
13:37:19 - 10-Mar-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 11:25 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 11:49 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 11:20 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 11:56 am | RNS | Net Asset Value(s) |