UK dividends calendar - next 7 days
11th Jun 2026 12:10
| Price | 307.00p on 25-06-2026 at 15:27:28 |
|---|---|
| Change | -3.00p -0.97% |
| Buy | 308.00p |
| Sell | 307.00p |
| Last Trade: | Buy 2.00 at 308.00p |
| Day's Volume: | 110,553 |
| Last Close: | 310.00p |
| Open: | 304.00p |
| ISIN: | GB0003656021 |
| Day's Range | 304.00p - 308.00p |
| 52wk Range: | 242.00p - 331.00p |
| Market Capitalisation: | £167.41m |
| VWAP: | 306.89562p |
| Shares in Issue: | 54.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gif. Ch (BGCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 308.00p | SI Trade |
15:51:40 - 25-Jun-26 |
| Sell* | 1,000 | 306.00p | Automatic Execution |
15:47:41 - 25-Jun-26 |
| Sell* | 1,000 | 307.00p | Automatic Execution |
15:47:41 - 25-Jun-26 |
| Sell* | 256 | 307.00p | Automatic Execution |
15:47:41 - 25-Jun-26 |
| Buy* | 1,785 | 307.99p | Ordinary |
15:38:06 - 25-Jun-26 |
| Buy* | 7 | 308.00p | SI Trade |
15:35:22 - 25-Jun-26 |
| Sell* | 744 | 307.00p | Automatic Execution |
15:35:22 - 25-Jun-26 |
| Buy* | 1,900 | 307.9525p | Ordinary |
15:03:24 - 25-Jun-26 |
| Unknown* | 15,000 | 307.00p | Negotiated Trade |
14:55:19 - 25-Jun-26 |
| Sell* | 1,000 | 307.00p | Automatic Execution |
14:54:42 - 25-Jun-26 |
Baillie Gif. Ch (BGCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:35 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 11:46 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 12:22 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:15 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:08 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:07 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:14 pm | RNS | Net Asset Value(s) |