Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 142.50p on 28-10-2025 at 16:13:38
Change 1.00p 0.71%
Buy 142.50p
Sell 142.00p
Last Trade: Unknown 4,489.00 at 142.25p
Day's Volume: 225,063
Last Close: 141.50p
Open: 141.00p
ISIN: GB00B0N8MF98
Day's Range 141.00p - 142.50p
52wk Range: 89.00p - 142.50p
Market Capitalisation: £159.20m
VWAP: 141.39949p
Shares in Issue: 111.72m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,489 142.25p Ordinary
16:13:37 - 28-Oct-25
Buy* 24,820 142.50p Automatic Execution
16:08:52 - 28-Oct-25
Buy* 20 142.50p SI Trade
16:05:13 - 28-Oct-25
Sell* 1,000 142.00p Automatic Execution
16:04:13 - 28-Oct-25
Sell* 2,000 142.00p Automatic Execution
16:04:10 - 28-Oct-25
Sell* 2,000 142.00p Automatic Execution
16:04:08 - 28-Oct-25
Sell* 486 142.00p Automatic Execution
16:04:05 - 28-Oct-25
Sell* 1,514 142.00p Automatic Execution
16:03:03 - 28-Oct-25
Buy* 2,138 142.00p Automatic Execution
16:01:40 - 28-Oct-25
Sell* 1,392 142.00p Automatic Execution
16:01:39 - 28-Oct-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 141.00 142.50 141.00 141.50 225,063
27th Oct 2025 (Mon) 141.50 142.00 141.00 141.50 268,819
24th Oct 2025 (Fri) 140.50 141.50 140.50 141.00 199,261
23rd Oct 2025 (Thu) 139.50 140.50 139.00 140.00 154,217
22nd Oct 2025 (Wed) 139.50 139.50 138.50 138.50 238,032
21st Oct 2025 (Tue) 140.00 141.00 137.00 138.00 513,557
20th Oct 2025 (Mon) 140.00 140.50 139.00 139.00 243,878
17th Oct 2025 (Fri) 137.00 140.00 136.50 139.00 431,131
16th Oct 2025 (Thu) 139.00 141.00 138.50 141.00 148,916
15th Oct 2025 (Wed) 138.00 142.00 138.00 140.50 154,122
14th Oct 2025 (Tue) 139.50 139.50 138.50 139.50 221,586
13th Oct 2025 (Mon) 138.00 139.50 138.00 139.00 196,596
10th Oct 2025 (Fri) 139.50 140.50 138.50 138.50 334,795
9th Oct 2025 (Thu) 139.00 141.50 139.00 139.50 341,714
8th Oct 2025 (Wed) 137.50 139.50 137.50 138.50 349,151
7th Oct 2025 (Tue) 137.00 139.00 137.00 138.00 286,842
6th Oct 2025 (Mon) 137.00 138.50 137.00 138.00 284,358
3rd Oct 2025 (Fri) 137.00 138.00 137.00 138.00 221,638
2nd Oct 2025 (Thu) 136.00 137.00 136.00 136.00 268,164
1st Oct 2025 (Wed) 135.00 136.00 134.50 135.50 187,071
30th Sep 2025 (Tue) 135.00 135.50 134.50 135.50 169,043
29th Sep 2025 (Mon) 135.00 135.50 134.00 134.50 202,329
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
27th Oct 2025 5:34 pm PRN Transaction in Own Shares
27th Oct 2025 12:28 pm PRN Net Asset Value(s)
24th Oct 2025 11:58 am PRN Portfolio Update
24th Oct 2025 11:21 am PRN Net Asset Value(s)
24th Oct 2025 7:00 am PRN Total Voting Rights
23rd Oct 2025 11:32 am PRN Net Asset Value(s)
23rd Oct 2025 7:00 am PRN Total Voting Rights
22nd Oct 2025 5:45 pm PRN Transaction in Own Shares
22nd Oct 2025 3:08 pm PRN Holding(s) in Company
22nd Oct 2025 11:47 am PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value9,701.52
Change47.70

Login to your account

Forgot Password?

Not Registered