Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 154.50p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 154.50p
Sell 154.00p
Last Trade: Buy 1.00 at 154.50p
Day's Volume: 0
Last Close: 154.50p
Open: 0.00p
ISIN: GB00B0N8MF98
Day's Range 0.00p - 0.00p
52wk Range: 89.00p - 154.50p
Market Capitalisation: £171.80m
VWAP: 0.00p
Shares in Issue: 111.20m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 154.50p Suspected BUY Trade
12:35:07 - 24-Dec-25
Sell* 100 154.00p Automatic Execution
12:25:54 - 24-Dec-25
Sell* 100 154.00p Automatic Execution
12:23:06 - 24-Dec-25
Sell* 292 154.00p SI Trade
12:22:59 - 24-Dec-25
Sell* 3,265 153.165p Ordinary
12:22:52 - 24-Dec-25
Sell* 100 152.00p Automatic Execution
12:22:34 - 24-Dec-25
Sell* 100 152.50p Automatic Execution
12:20:09 - 24-Dec-25
Sell* 2,500 151.80p Ordinary
12:09:39 - 24-Dec-25
Sell* 5,000 151.90p Ordinary
12:05:14 - 24-Dec-25
Sell* 3,000 151.90p Ordinary
11:51:49 - 24-Dec-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 154.50 154.50 154.50 154.50 0
25th Dec 2025 (Thu) 154.50 154.50 154.50 154.50 0
24th Dec 2025 (Wed) 151.00 154.50 150.00 154.50 180,116
23rd Dec 2025 (Tue) 152.00 152.00 151.00 151.00 160,294
22nd Dec 2025 (Mon) 150.50 151.00 149.00 149.00 156,541
19th Dec 2025 (Fri) 149.00 151.00 148.50 149.00 95,588
18th Dec 2025 (Thu) 149.00 149.00 149.00 149.00 40,784
17th Dec 2025 (Wed) 149.00 152.00 148.50 148.50 123,747
16th Dec 2025 (Tue) 148.50 148.50 148.50 148.50 36,713
15th Dec 2025 (Mon) 150.00 150.00 148.50 149.00 174,902
12th Dec 2025 (Fri) 150.50 152.50 149.50 149.50 310,294
11th Dec 2025 (Thu) 150.00 151.50 149.00 151.00 191,538
10th Dec 2025 (Wed) 151.00 151.00 149.50 150.00 195,823
9th Dec 2025 (Tue) 148.50 150.50 148.00 150.00 279,561
8th Dec 2025 (Mon) 152.00 152.00 148.50 148.50 163,144
5th Dec 2025 (Fri) 152.00 152.00 150.50 152.00 72,799
4th Dec 2025 (Thu) 150.50 152.00 149.50 152.00 123,343
3rd Dec 2025 (Wed) 150.00 152.50 150.00 152.00 331,149
2nd Dec 2025 (Tue) 151.00 151.00 148.50 149.50 155,929
1st Dec 2025 (Mon) 149.00 151.00 148.00 149.50 223,413
28th Nov 2025 (Fri) 146.00 150.00 146.00 150.00 315,335
27th Nov 2025 (Thu) 147.00 147.00 145.50 145.50 200,678
26th Nov 2025 (Wed) 145.00 146.50 145.00 145.00 124,805
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
24th Dec 2025 12:03 pm RNS Mandatory Closed Period Compliance with MAR
24th Dec 2025 12:03 pm PRN Mandatory Closed Period Compliance with MAR
24th Dec 2025 11:39 am PRN Net Asset Value(s)
23rd Dec 2025 11:56 am PRN Net Asset Value(s)
22nd Dec 2025 12:08 pm PRN Net Asset Value(s)
22nd Dec 2025 10:50 am RNS Portfolio Update
22nd Dec 2025 10:50 am PRN Portfolio Update
19th Dec 2025 12:00 pm PRN Net Asset Value(s)
18th Dec 2025 12:18 pm PRN Net Asset Value(s)
17th Dec 2025 5:01 pm PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered