| Price | 179.50p on 26-01-2026 at 19:40:05 |
|---|---|
| Change | 1.50p 0.84% |
| Buy | 179.50p |
| Sell | 176.00p |
| Last Trade: | Buy 202.00 at 179.50p |
| Day's Volume: | 350,703 |
| Last Close: | 179.50p |
| Open: | 179.50p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 178.00p - 180.00p |
| 52wk Range: | 89.00p - 180.00p |
| Market Capitalisation: | £199.60m |
| VWAP: | 177.82347p |
| Shares in Issue: | 111.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | 179.50p | Suspected BUY Trade |
16:35:04 - 26-Jan-26 |
| Buy* | 2 | 179.50p | Automatic Execution |
16:27:12 - 26-Jan-26 |
| Buy* | 1 | 179.50p | Automatic Execution |
16:27:12 - 26-Jan-26 |
| Buy* | 1 | 179.50p | SI Trade |
16:25:10 - 26-Jan-26 |
| Buy* | 1,399 | 177.95p | Ordinary |
16:23:27 - 26-Jan-26 |
| Buy* | 1 | 179.00p | Ordinary |
16:21:44 - 26-Jan-26 |
| Buy* | 59 | 179.50p | SI Trade |
16:12:46 - 26-Jan-26 |
| Buy* | 42 | 179.50p | Automatic Execution |
16:12:46 - 26-Jan-26 |
| Buy* | 137 | 178.0265p | Ordinary |
16:10:05 - 26-Jan-26 |
| Buy* | 443 | 179.50p | SI Trade |
16:08:33 - 26-Jan-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 11:45 am | PRN | Net Asset Value(s) |
| 23rd Jan 2026 3:59 pm | PRN | Portfolio Update |
| 23rd Jan 2026 11:59 am | PRN | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | PRN | Total Voting Rights |
| 22nd Jan 2026 11:51 am | PRN | Net Asset Value(s) |
| 22nd Jan 2026 9:48 am | PRN | Holding(s) in Company |
| 21st Jan 2026 6:00 pm | PRN | Transaction in Own Shares |
| 21st Jan 2026 11:38 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 12:03 pm | PRN | Net Asset Value(s) |
| 19th Jan 2026 12:39 pm | PRN | Net Asset Value(s) |