| Price | 182.50p on 03-09-2026 at 12:43:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 188.50p |
| Sell | 183.50p |
| Last Trade: | Buy 1.00 at 188.50p |
| Day's Volume: | 79,208 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 203.00p |
| Market Capitalisation: | £182.10m |
| VWAP: | 185.25787p |
| Shares in Issue: | 99.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 188.50p | SI Trade |
13:30:07 - 03-Sep-26 |
| Sell* | 6,629 | 184.6606p | Ordinary |
13:04:31 - 03-Sep-26 |
| Unknown* | 0 | 188.50p | SI Trade |
13:00:09 - 03-Sep-26 |
| Buy* | 1,000 | 186.191p | Suspected BUY Trade |
12:52:47 - 03-Sep-26 |
| Sell* | 500 | 184.6636p | Ordinary |
12:52:02 - 03-Sep-26 |
| Sell* | 2,669 | 184.60p | Ordinary |
12:51:44 - 03-Sep-26 |
| Unknown* | 22,800 | 186.0137p | Ordinary |
11:36:52 - 03-Sep-26 |
| Buy* | 11 | 188.00p | SI Trade |
11:36:06 - 03-Sep-26 |
| Buy* | 13 | 188.00p | SI Trade |
11:35:56 - 03-Sep-26 |
| Sell* | 476 | 184.055p | Ordinary |
11:33:00 - 03-Sep-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 12:12 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 12:07 pm | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Total Voting Rights |
| 28th Aug 2026 1:16 pm | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 27th Aug 2026 5:36 pm | PRN | Transaction in Own Shares |
| 27th Aug 2026 12:06 pm | PRN | Net Asset Value(s) |
| 26th Aug 2026 6:01 pm | PRN | Transaction in Own Shares |
| 26th Aug 2026 11:50 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 12:20 pm | PRN | Net Asset Value(s) |
