Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	149.00p on 18-12-2025 at 18:20:04
Change	0.50p 0.34%
Buy	152.00p
Sell	149.00p

Last Trade:	Sell 168.00 at 149.00p
Day's Volume:	40,784
Last Close:	149.00p
Open:	149.00p
ISIN:	GB00B0N8MF98

Day's Range	149.00p - 149.00p
52wk Range:	89.00p - 152.50p
Market Capitalisation:	£165.69m
VWAP:	149.69739p
Shares in Issue:	111.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Sell*	168	149.00p	Uncrossing Trade	16:35:03 - 18-Dec-25
Buy*	1	152.00p	SI Trade	16:22:31 - 18-Dec-25
Sell*	2,000	149.1018p	Ordinary	16:19:02 - 18-Dec-25
Sell*	1,318	150.00p	Ordinary	16:16:19 - 18-Dec-25
Sell*	6,689	149.1035p	Ordinary	15:48:48 - 18-Dec-25
Buy*	3	152.00p	SI Trade	15:38:35 - 18-Dec-25
Buy*	2	152.00p	SI Trade	15:38:35 - 18-Dec-25
Buy*	101	152.00p	SI Trade	15:38:35 - 18-Dec-25
Buy*	2	152.00p	SI Trade	15:38:35 - 18-Dec-25
Sell*	1,050	149.10p	Ordinary	15:21:56 - 18-Dec-25

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	149.00	149.00	149.00	149.00	40,784
17th Dec 2025 (Wed)	149.00	152.00	148.50	148.50	123,747
16th Dec 2025 (Tue)	148.50	148.50	148.50	148.50	36,713
15th Dec 2025 (Mon)	150.00	150.00	148.50	149.00	174,902
12th Dec 2025 (Fri)	150.50	152.50	149.50	149.50	310,294
11th Dec 2025 (Thu)	150.00	151.50	149.00	151.00	191,538
10th Dec 2025 (Wed)	151.00	151.00	149.50	150.00	195,823
9th Dec 2025 (Tue)	148.50	150.50	148.00	150.00	279,561
8th Dec 2025 (Mon)	152.00	152.00	148.50	148.50	163,144
5th Dec 2025 (Fri)	152.00	152.00	150.50	152.00	72,799
4th Dec 2025 (Thu)	150.50	152.00	149.50	152.00	123,343
3rd Dec 2025 (Wed)	150.00	152.50	150.00	152.00	331,149
2nd Dec 2025 (Tue)	151.00	151.00	148.50	149.50	155,929
1st Dec 2025 (Mon)	149.00	151.00	148.00	149.50	223,413
28th Nov 2025 (Fri)	146.00	150.00	146.00	150.00	315,335
27th Nov 2025 (Thu)	147.00	147.00	145.50	145.50	200,678
26th Nov 2025 (Wed)	145.00	146.50	145.00	145.00	124,805
25th Nov 2025 (Tue)	144.50	145.50	144.00	145.00	92,929
24th Nov 2025 (Mon)	144.00	145.50	143.50	145.50	103,506
21st Nov 2025 (Fri)	145.00	145.00	141.00	143.50	382,857
20th Nov 2025 (Thu)	145.50	147.50	145.50	146.50	301,588
19th Nov 2025 (Wed)	144.00	145.50	144.00	144.50	190,492
18th Nov 2025 (Tue)	145.50	145.50	143.50	144.00	311,903

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
17th Dec 2025 5:01 pm	PRN	Net Asset Value(s)
16th Dec 2025 12:35 pm	PRN	Net Asset Value(s)
15th Dec 2025 11:26 am	PRN	Net Asset Value(s)
12th Dec 2025 1:29 pm	PRN	Net Asset Value(s)
11th Dec 2025 1:11 pm	PRN	Net Asset Value(s)
10th Dec 2025 11:22 am	PRN	Net Asset Value(s)
9th Dec 2025 12:54 pm	PRN	Net Asset Value(s)
8th Dec 2025 1:29 pm	PRN	Net Asset Value(s)
5th Dec 2025 11:36 am	PRN	Net Asset Value(s)
5th Dec 2025 7:00 am	PRN	Total Voting Rights

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45