Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 129.50p on 12-09-2025 at 18:50:05
Change 0.00p 0%
Buy 130.00p
Sell 129.50p
Last Trade: Sell 1.00 at 129.50p
Day's Volume: 215,648
Last Close: 129.50p
Open: 129.00p
ISIN: GB00B0N8MF98
Day's Range 129.00p - 129.50p
52wk Range: 89.00p - 129.50p
Market Capitalisation: £146.35m
VWAP: 129.14027p
Shares in Issue: 113.01m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 129.50p Uncrossing Trade
16:35:27 - 12-Sep-25
Sell* 383 129.50p SI Trade
16:26:02 - 12-Sep-25
Sell* 1,581 129.55p Ordinary
16:20:17 - 12-Sep-25
Sell* 1,183 129.50p SI Trade
16:20:00 - 12-Sep-25
Sell* 1 129.50p SI Trade
16:20:00 - 12-Sep-25
Buy* 76 130.00p SI Trade
16:20:00 - 12-Sep-25
Buy* 1 130.00p SI Trade
16:20:00 - 12-Sep-25
Buy* 1 130.00p SI Trade
16:20:00 - 12-Sep-25
Buy* 11 130.00p SI Trade
16:20:00 - 12-Sep-25
Sell* 1 129.50p SI Trade
16:20:00 - 12-Sep-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 129.00 129.50 129.00 129.50 215,648
11th Sep 2025 (Thu) 128.00 129.50 128.00 129.50 245,393
10th Sep 2025 (Wed) 126.50 128.50 126.50 128.50 190,861
9th Sep 2025 (Tue) 126.50 127.50 126.50 127.50 313,817
8th Sep 2025 (Mon) 126.00 126.00 125.50 125.50 146,820
5th Sep 2025 (Fri) 126.00 126.00 124.00 125.50 148,272
4th Sep 2025 (Thu) 125.00 125.00 123.00 124.50 239,433
3rd Sep 2025 (Wed) 124.50 125.00 124.50 124.50 254,382
2nd Sep 2025 (Tue) 124.50 124.50 124.00 124.50 167,714
1st Sep 2025 (Mon) 125.00 125.00 124.00 125.00 293,747
29th Aug 2025 (Fri) 124.00 124.50 123.50 123.50 78,517
28th Aug 2025 (Thu) 124.50 125.50 124.50 124.50 253,737
27th Aug 2025 (Wed) 125.00 125.00 124.00 125.00 216,464
26th Aug 2025 (Tue) 124.50 125.00 124.00 124.00 214,614
25th Aug 2025 (Mon) 124.50 124.50 124.50 124.50 0
22nd Aug 2025 (Fri) 122.50 124.50 122.50 124.50 376,288
21st Aug 2025 (Thu) 122.50 123.00 122.50 122.50 83,610
20th Aug 2025 (Wed) 122.50 123.00 122.00 123.00 292,608
19th Aug 2025 (Tue) 122.00 123.00 122.00 122.25 77,197
18th Aug 2025 (Mon) 122.50 123.00 121.50 123.00 121,769
15th Aug 2025 (Fri) 122.00 122.00 122.00 122.00 148,381
14th Aug 2025 (Thu) 122.50 122.50 121.50 121.75 174,266
13th Aug 2025 (Wed) 122.00 123.00 121.00 123.00 92,540
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
8th Sep 2025 12:00 pm PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Total Voting Rights
5th Sep 2025 5:16 pm PRN Transaction in Own Shares
5th Sep 2025 12:15 pm PRN Net Asset Value(s)
5th Sep 2025 7:00 am PRN Total Voting Rights
4th Sep 2025 5:19 pm PRN Transaction in Own Shares
4th Sep 2025 11:57 am PRN Net Asset Value(s)
4th Sep 2025 7:00 am PRN Transaction in Own Shares
3rd Sep 2025 11:30 am PRN Net Asset Value(s)
3rd Sep 2025 7:00 am PRN Total Voting Rights
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

BlackRock Energy & Resources raises dividend after strong 2024

31st Jan 2025 14:36

(Alliance News) - BlackRock Energy & Resources Income Trust PLC on Friday reported a strong 2024, with returns rising in the 12 months to November 30. Read More

UK dividends calendar - next 7 days

31st Dec 2024 12:59

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered