| Price | 182.50p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -1.50p -0.82% |
| Buy | 184.50p |
| Sell | 180.50p |
| Last Trade: | Unknown 3,000.00 at 182.50p |
| Day's Volume: | 225,985 |
| Last Close: | 182.50p |
| Open: | 181.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 181.00p - 185.00p |
| 52wk Range: | 89.00p - 200.00p |
| Market Capitalisation: | £185.92m |
| VWAP: | 182.43398p |
| Shares in Issue: | 101.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 182.50p | OTC Trade |
17:06:38 - 27-Mar-26 |
| Unknown* | 0 | 184.50p | SI Trade |
16:29:58 - 27-Mar-26 |
| Unknown* | 0 | 184.50p | SI Trade |
16:29:58 - 27-Mar-26 |
| Unknown* | 0 | 184.50p | SI Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 1 | 184.50p | SI Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 1,000 | 183.625p | Ordinary |
15:53:45 - 27-Mar-26 |
| Buy* | 1,000 | 183.625p | Ordinary |
15:52:51 - 27-Mar-26 |
| Buy* | 1,000 | 183.625p | Ordinary |
15:52:12 - 27-Mar-26 |
| Buy* | 1,300 | 183.625p | Ordinary |
15:48:01 - 27-Mar-26 |
| Buy* | 1,000 | 183.625p | Ordinary |
15:39:01 - 27-Mar-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 12:24 pm | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Total Voting Rights |
| 26th Mar 2026 5:25 pm | PRN | Transaction in Own Shares |
| 26th Mar 2026 12:07 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Total Voting Rights |
| 25th Mar 2026 5:25 pm | PRN | Transaction in Own Shares |
| 25th Mar 2026 3:24 pm | PRN | Result of AGM |
| 25th Mar 2026 2:33 pm | PRN | Dividend Declaration |
| 25th Mar 2026 2:33 pm | PRN | Statement re Addition of Co-Manager |
| 25th Mar 2026 12:21 pm | PRN | Net Asset Value(s) |