| Price | 183.00p on 20-08-2026 at 10:31:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 184.50p |
| Sell | 181.50p |
| Last Trade: | Buy 2.00 at 184.50p |
| Day's Volume: | 32,625 |
| Last Close: | 183.00p |
| Open: | 183.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 122.50p - 203.00p |
| Market Capitalisation: | £182.99m |
| VWAP: | 182.53689p |
| Shares in Issue: | 100.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 184.50p | SI Trade |
11:31:50 - 20-Aug-26 |
| Sell* | 14 | 181.50p | SI Trade |
11:28:05 - 20-Aug-26 |
| Sell* | 21 | 181.50p | SI Trade |
11:23:27 - 20-Aug-26 |
| Buy* | 27 | 184.50p | SI Trade |
11:18:22 - 20-Aug-26 |
| Buy* | 1 | 184.50p | SI Trade |
11:18:22 - 20-Aug-26 |
| Sell* | 1 | 182.00p | SI Trade |
11:18:22 - 20-Aug-26 |
| Sell* | 4 | 182.00p | SI Trade |
11:18:22 - 20-Aug-26 |
| Buy* | 43 | 184.50p | SI Trade |
11:18:22 - 20-Aug-26 |
| Sell* | 250 | 182.00p | SI Trade |
11:18:22 - 20-Aug-26 |
| Sell* | 1 | 182.00p | SI Trade |
11:18:22 - 20-Aug-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 12:23 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 5:50 pm | PRN | Transaction in Own Shares |
| 18th Aug 2026 11:53 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 12:19 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 14th Aug 2026 1:15 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 10:31 am | PRN | Portfolio Update |
| 13th Aug 2026 5:19 pm | PRN | Transaction in Own Shares |
| 13th Aug 2026 2:49 pm | PRN | Director/PDMR Shareholding |
| 13th Aug 2026 11:29 am | PRN | Net Asset Value(s) |
