Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	161.00p on 05-01-2026 at 13:53:04
Change	4.25p 2.71%
Buy	161.00p
Sell	160.50p

Last Trade:	Sell 25.00 at 161.00p
Day's Volume:	258,474
Last Close:	156.75p
Open:	155.00p
ISIN:	GB00B0N8MF98

Day's Range	155.00p - 161.00p
52wk Range:	89.00p - 161.00p
Market Capitalisation:	£179.03m
VWAP:	159.65549p
Shares in Issue:	111.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Sell*	25	161.00p	Automatic Execution	13:50:54 - 05-Jan-26
Sell*	100	161.00p	Automatic Execution	13:50:30 - 05-Jan-26
Sell*	8,032	161.00p	Automatic Execution	13:50:22 - 05-Jan-26
Sell*	100	161.00p	Automatic Execution	13:50:22 - 05-Jan-26
Buy*	5,000	161.00p	Automatic Execution	13:47:46 - 05-Jan-26
Buy*	3,360	161.00p	Automatic Execution	13:47:46 - 05-Jan-26
Sell*	100	160.00p	Automatic Execution	13:27:06 - 05-Jan-26
Sell*	100	160.50p	Automatic Execution	13:25:45 - 05-Jan-26
Buy*	1,640	161.00p	Automatic Execution	13:25:12 - 05-Jan-26
Sell*	98	160.085p	Negotiated Trade	13:25:01 - 05-Jan-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	155.00	161.00	155.00	156.75	258,474
2nd Jan 2026 (Fri)	158.00	158.00	156.00	156.75	470,255
1st Jan 2026 (Thu)	156.50	156.50	156.50	156.50	0
31st Dec 2025 (Wed)	155.00	156.50	155.00	156.50	22,306
30th Dec 2025 (Tue)	155.00	156.00	155.00	155.00	129,720
29th Dec 2025 (Mon)	154.50	159.00	154.50	154.50	822,012
26th Dec 2025 (Fri)	154.50	154.50	154.50	154.50	0
25th Dec 2025 (Thu)	154.50	154.50	154.50	154.50	0
24th Dec 2025 (Wed)	151.00	154.50	150.00	154.50	180,116
23rd Dec 2025 (Tue)	152.00	152.00	151.00	151.00	160,294
22nd Dec 2025 (Mon)	150.50	151.00	149.00	149.00	156,541
19th Dec 2025 (Fri)	149.00	151.00	148.50	149.00	95,588
18th Dec 2025 (Thu)	149.00	149.00	149.00	149.00	40,784
17th Dec 2025 (Wed)	149.00	152.00	148.50	148.50	123,747
16th Dec 2025 (Tue)	148.50	148.50	148.50	148.50	36,713
15th Dec 2025 (Mon)	150.00	150.00	148.50	149.00	174,902
12th Dec 2025 (Fri)	150.50	152.50	149.50	149.50	310,294
11th Dec 2025 (Thu)	150.00	151.50	149.00	151.00	191,538
10th Dec 2025 (Wed)	151.00	151.00	149.50	150.00	195,823
9th Dec 2025 (Tue)	148.50	150.50	148.00	150.00	279,561
8th Dec 2025 (Mon)	152.00	152.00	148.50	148.50	163,144
5th Dec 2025 (Fri)	152.00	152.00	150.50	152.00	72,799

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
2nd Jan 2026 3:09 pm	PRN	Total Voting Rights
2nd Jan 2026 11:59 am	PRN	Net Asset Value(s)
31st Dec 2025 11:34 am	PRN	Net Asset Value(s)
30th Dec 2025 11:44 am	PRN	Net Asset Value(s)
29th Dec 2025 11:39 am	PRN	Net Asset Value(s)
24th Dec 2025 12:03 pm	RNS	Mandatory Closed Period Compliance with MAR
24th Dec 2025 12:03 pm	PRN	Mandatory Closed Period Compliance with MAR
24th Dec 2025 11:39 am	PRN	Net Asset Value(s)
23rd Dec 2025 11:56 am	PRN	Net Asset Value(s)
22nd Dec 2025 12:08 pm	PRN	Net Asset Value(s)

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value9,977.45

Change26.31