Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 195.00p on 05-06-2026 at 16:41:21
Change -4.00p -2.01%
Buy 195.50p
Sell 194.00p
Last Trade: Unknown 29,000.00 at 195.50p
Day's Volume: 216,906
Last Close: 195.00p
Open: 195.00p
ISIN: GB00B0N8MF98
Day's Range 194.00p - 198.00p
52wk Range: 110.00p - 203.00p
Market Capitalisation: £197.10m
VWAP: 196.28539p
Shares in Issue: 101.08m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,000 195.50p Negotiated Trade
16:41:21 - 05-Jun-26
Sell* 59 195.00p Uncrossing Trade
16:35:24 - 05-Jun-26
Sell* 109 194.00p Automatic Execution
16:29:39 - 05-Jun-26
Buy* 2,605 195.50p Automatic Execution
16:28:54 - 05-Jun-26
Sell* 450 195.50p Automatic Execution
16:28:54 - 05-Jun-26
Sell* 150 195.50p Automatic Execution
16:28:46 - 05-Jun-26
Sell* 600 195.50p Automatic Execution
16:28:46 - 05-Jun-26
Buy* 9,515 195.50p Automatic Execution
16:28:46 - 05-Jun-26
Sell* 485 195.50p Automatic Execution
16:28:46 - 05-Jun-26
Sell* 115 195.50p Automatic Execution
16:28:40 - 05-Jun-26
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 195.00 198.00 194.00 195.00 216,906
4th Jun 2026 (Thu) 201.00 201.00 197.00 199.00 230,728
3rd Jun 2026 (Wed) 203.00 203.00 195.50 201.00 239,851
2nd Jun 2026 (Tue) 195.00 200.00 195.00 200.00 134,859
1st Jun 2026 (Mon) 195.50 198.00 195.50 198.00 436,161
29th May 2026 (Fri) 197.00 200.00 197.00 199.00 354,945
28th May 2026 (Thu) 194.50 200.00 194.00 198.50 128,416
27th May 2026 (Wed) 199.00 199.00 196.00 197.25 149,430
26th May 2026 (Tue) 198.00 199.50 197.00 198.00 199,503
25th May 2026 (Mon) 197.00 197.00 197.00 197.00 0
22nd May 2026 (Fri) 190.50 197.00 190.50 197.00 426,597
21st May 2026 (Thu) 190.00 196.00 190.00 195.00 275,908
20th May 2026 (Wed) 191.00 196.00 191.00 195.00 227,095
19th May 2026 (Tue) 194.50 197.00 193.50 193.25 213,678
18th May 2026 (Mon) 194.00 195.50 192.00 194.00 344,948
15th May 2026 (Fri) 195.00 197.00 195.00 195.50 281,906
14th May 2026 (Thu) 200.00 201.00 200.00 201.00 151,534
13th May 2026 (Wed) 195.00 198.50 195.00 197.00 194,808
12th May 2026 (Tue) 195.00 195.00 192.50 192.50 192,026
11th May 2026 (Mon) 191.00 195.00 191.00 195.00 162,835
8th May 2026 (Fri) 192.50 192.50 191.00 191.00 131,061
7th May 2026 (Thu) 196.00 196.00 194.00 194.00 161,548
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
5th Jun 2026 5:35 pm PRN Transaction in Own Shares
5th Jun 2026 12:04 pm PRN Net Asset Value(s)
4th Jun 2026 3:43 pm PRN Dividend Declaration
4th Jun 2026 1:12 pm PRN Net Asset Value(s)
3rd Jun 2026 12:37 pm PRN Net Asset Value(s)
2nd Jun 2026 12:51 pm PRN Net Asset Value(s)
1st Jun 2026 12:00 pm PRN Net Asset Value(s)
1st Jun 2026 11:14 am PRN Total Voting Rights
29th May 2026 12:06 pm PRN Net Asset Value(s)
29th May 2026 7:00 am PRN Total Voting Rights
See more Blackrock Engy regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered