Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 193.00p on 20-04-2026 at 08:40:08
Change -1.00p -0.52%
Buy 194.00p
Sell 192.00p
Last Trade: Sell 1,027.00 at 192.8577p
Day's Volume: 67,620
Last Close: 194.00p
Open: 193.00p
ISIN: GB00B0N8MF98
Day's Range 193.00p - 193.00p
52wk Range: 103.00p - 200.00p
Market Capitalisation: £195.14m
VWAP: 192.79215p
Shares in Issue: 101.11m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,027 192.8577p Ordinary
09:33:53 - 20-Apr-26
Sell* 512 192.86p Ordinary
09:29:09 - 20-Apr-26
Sell* 1,562 192.575p Ordinary
09:24:05 - 20-Apr-26
Buy* 2 194.00p SI Trade
09:22:19 - 20-Apr-26
Sell* 4 192.00p SI Trade
09:12:23 - 20-Apr-26
Sell* 3,175 192.1011p Ordinary
09:04:43 - 20-Apr-26
Buy* 10 194.00p SI Trade
09:04:36 - 20-Apr-26
Sell* 7 192.50p SI Trade
09:04:36 - 20-Apr-26
Sell* 7,500 192.8778p Ordinary
09:04:16 - 20-Apr-26
Sell* 7,500 192.88p Ordinary
09:03:37 - 20-Apr-26
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 193.00 194.50 192.50 194.00 244,340
16th Apr 2026 (Thu) 195.00 199.50 193.00 193.50 161,245
15th Apr 2026 (Wed) 199.00 199.00 192.00 194.50 307,560
14th Apr 2026 (Tue) 192.00 198.00 192.00 198.00 257,425
13th Apr 2026 (Mon) 193.00 194.50 193.00 194.50 329,110
10th Apr 2026 (Fri) 192.50 193.50 192.50 193.50 321,625
9th Apr 2026 (Thu) 192.00 192.50 191.50 192.50 363,661
8th Apr 2026 (Wed) 194.00 194.00 190.00 192.00 1,429,448
7th Apr 2026 (Tue) 187.00 192.00 187.00 188.00 336,811
6th Apr 2026 (Mon) 190.00 190.00 190.00 190.00 0
3rd Apr 2026 (Fri) 190.00 190.00 190.00 190.00 0
2nd Apr 2026 (Thu) 191.50 191.50 186.00 190.00 455,276
1st Apr 2026 (Wed) 192.00 200.00 191.00 193.00 416,066
31st Mar 2026 (Tue) 185.50 190.00 185.50 190.00 359,918
30th Mar 2026 (Mon) 180.00 187.50 180.00 186.50 308,673
27th Mar 2026 (Fri) 181.00 185.00 181.00 182.50 225,985
26th Mar 2026 (Thu) 181.00 184.50 181.00 184.00 216,331
25th Mar 2026 (Wed) 180.00 187.00 179.50 186.00 346,986
24th Mar 2026 (Tue) 179.00 182.00 177.50 182.00 370,974
23rd Mar 2026 (Mon) 175.00 182.00 169.50 181.00 844,909
20th Mar 2026 (Fri) 179.50 183.00 177.50 182.50 181,528
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
17th Apr 2026 1:05 pm PRN Net Asset Value(s)
16th Apr 2026 11:42 am PRN Net Asset Value(s)
15th Apr 2026 11:44 am PRN Net Asset Value(s)
14th Apr 2026 11:36 am PRN Net Asset Value(s)
13th Apr 2026 11:53 am PRN Net Asset Value(s)
13th Apr 2026 7:00 am PRN Total Voting Rights
10th Apr 2026 12:17 pm PRN Net Asset Value(s)
10th Apr 2026 7:00 am PRN Total Voting Rights
9th Apr 2026 5:23 pm PRN Transaction in Own Shares
9th Apr 2026 11:58 am PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

See more Blackrock Engy news
FTSE 100 Latest
Value10,601.30
Change-66.33

Login to your account

Forgot Password?

Not Registered