Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	183.50p on 12-03-2026 at 13:10:07
Change	-1.50p -0.81%
Buy	185.00p
Sell	183.00p

Last Trade:	Buy 27.00 at 184.04p
Day's Volume:	29,954
Last Close:	185.00p
Open:	185.00p
ISIN:	GB00B0N8MF98

Day's Range	183.50p - 185.00p
52wk Range:	89.00p - 200.00p
Market Capitalisation:	£187.53m
VWAP:	184.60672p
Shares in Issue:	102.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Buy*	27	184.04p	Ordinary	12:19:56 - 12-Mar-26
Buy*	2,166	184.04p	Ordinary	11:36:45 - 12-Mar-26
Buy*	1,891	185.00p	Ordinary	11:32:55 - 12-Mar-26
Buy*	2,011	184.04p	Ordinary	10:44:25 - 12-Mar-26
Buy*	1,070	184.98p	Ordinary	09:54:50 - 12-Mar-26
Unknown*	108	184.00p	Ordinary	09:12:40 - 12-Mar-26
Buy*	5,000	184.002p	Ordinary	09:02:30 - 12-Mar-26
Buy*	537	184.98p	Ordinary	09:02:09 - 12-Mar-26
Buy*	803	184.98p	Ordinary	08:56:20 - 12-Mar-26
Unknown*	21	184.00p	Ordinary	08:39:29 - 12-Mar-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	185.00	185.00	183.50	185.00	29,954
11th Mar 2026 (Wed)	183.50	185.00	182.50	185.00	192,961
10th Mar 2026 (Tue)	180.50	184.50	178.00	184.50	217,628
9th Mar 2026 (Mon)	179.50	180.00	170.00	179.00	1,072,708
6th Mar 2026 (Fri)	184.00	186.50	175.50	179.50	470,219
5th Mar 2026 (Thu)	186.50	189.50	185.00	186.50	221,201
4th Mar 2026 (Wed)	182.50	190.00	180.50	188.50	436,838
3rd Mar 2026 (Tue)	195.50	196.50	176.00	182.50	991,739
2nd Mar 2026 (Mon)	193.50	200.00	193.50	197.00	1,116,706
27th Feb 2026 (Fri)	193.00	193.50	190.50	193.00	231,613
26th Feb 2026 (Thu)	192.50	192.50	188.50	191.50	381,518
25th Feb 2026 (Wed)	188.50	193.00	188.50	190.50	502,138
24th Feb 2026 (Tue)	188.00	188.00	187.00	188.00	258,930
23rd Feb 2026 (Mon)	187.00	189.50	185.00	188.00	874,418
20th Feb 2026 (Fri)	186.00	186.50	183.00	185.00	714,681
19th Feb 2026 (Thu)	186.00	186.00	181.50	183.50	249,190
18th Feb 2026 (Wed)	182.00	184.50	181.50	184.50	450,382
17th Feb 2026 (Tue)	183.00	185.00	179.00	180.50	153,131
16th Feb 2026 (Mon)	182.00	183.50	181.50	183.00	194,019
13th Feb 2026 (Fri)	183.00	183.00	179.00	181.00	196,944
12th Feb 2026 (Thu)	182.00	186.50	182.00	183.00	551,026

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
11th Mar 2026 5:44 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:44 pm	PRN	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Total Voting Rights
11th Mar 2026 7:00 am	PRN	Total Voting Rights
10th Mar 2026 5:47 pm	PRN	Transaction in Own Shares
10th Mar 2026 12:26 pm	PRN	Net Asset Value(s)
9th Mar 2026 12:38 pm	PRN	Net Asset Value(s)
6th Mar 2026 12:15 pm	PRN	Net Asset Value(s)
5th Mar 2026 12:54 pm	PRN	Net Asset Value(s)
4th Mar 2026 12:42 pm	PRN	Net Asset Value(s)

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,312.80

Change-40.97