| Price | 198.00p on 14-04-2026 at 18:50:06 |
|---|---|
| Change | 3.50p 1.8% |
| Buy | 197.50p |
| Sell | 194.00p |
| Last Trade: | Buy 5,000.00 at 198.00p |
| Day's Volume: | 257,425 |
| Last Close: | 198.00p |
| Open: | 192.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 192.00p - 198.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £200.75m |
| VWAP: | 196.55768p |
| Shares in Issue: | 101.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 198.00p | Suspected BUY Trade |
16:40:20 - 14-Apr-26 |
| Buy* | 6,836 | 198.00p | Suspected BUY Trade |
16:35:26 - 14-Apr-26 |
| Buy* | 7 | 197.50p | SI Trade |
16:29:24 - 14-Apr-26 |
| Sell* | 2 | 194.00p | SI Trade |
16:29:24 - 14-Apr-26 |
| Buy* | 1 | 197.50p | SI Trade |
16:29:24 - 14-Apr-26 |
| Buy* | 126 | 197.0625p | Suspected BUY Trade |
16:29:00 - 14-Apr-26 |
| Buy* | 122 | 197.028p | Ordinary |
16:27:50 - 14-Apr-26 |
| Buy* | 5 | 198.00p | SI Trade |
16:23:53 - 14-Apr-26 |
| Buy* | 2 | 198.00p | SI Trade |
16:23:53 - 14-Apr-26 |
| Sell* | 5 | 195.00p | SI Trade |
16:15:11 - 14-Apr-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | PRN | Total Voting Rights |
| 9th Apr 2026 5:23 pm | PRN | Transaction in Own Shares |
| 9th Apr 2026 11:58 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 5:33 pm | PRN | Transaction in Own Shares |
| 8th Apr 2026 11:37 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 12:11 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2026 12:48 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 2:53 pm | PRN | Disclosure of Portfolio Holdings |
| 1st Apr 2026 12:03 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Total Voting Rights |