Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 137.50p on 08-10-2025 at 08:19:48
Change -0.50p -0.36%
Buy 139.50p
Sell 138.50p
Last Trade: Buy 14.00 at 139.00p
Day's Volume: 16,292
Last Close: 138.00p
Open: 137.50p
ISIN: GB00B0N8MF98
Day's Range 137.50p - 137.50p
52wk Range: 89.00p - 139.00p
Market Capitalisation: £154.30m
VWAP: 138.59002p
Shares in Issue: 112.22m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 139.00p SI Trade
09:18:14 - 08-Oct-25
Buy* 2 139.00p SI Trade
09:18:14 - 08-Oct-25
Buy* 4 139.00p SI Trade
09:18:14 - 08-Oct-25
Sell* 1,298 138.76p Ordinary
08:45:38 - 08-Oct-25
Buy* 1 139.45p Ordinary
08:43:12 - 08-Oct-25
Buy* 14 139.316p Suspected BUY Trade
08:35:13 - 08-Oct-25
Buy* 1,781 138.975p Ordinary
08:08:20 - 08-Oct-25
Sell* 49 137.50p SI Trade
08:07:39 - 08-Oct-25
Sell* 69 135.50p SI Trade
08:07:39 - 08-Oct-25
Buy* 17 137.50p Automatic Execution
08:07:39 - 08-Oct-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 137.00 139.00 137.00 138.00 286,842
6th Oct 2025 (Mon) 137.00 138.50 137.00 138.00 284,358
3rd Oct 2025 (Fri) 137.00 138.00 137.00 138.00 221,638
2nd Oct 2025 (Thu) 136.00 137.00 136.00 136.00 268,164
1st Oct 2025 (Wed) 135.00 136.00 134.50 135.50 187,071
30th Sep 2025 (Tue) 135.00 135.50 134.50 135.50 169,043
29th Sep 2025 (Mon) 135.00 135.50 134.00 134.50 202,329
26th Sep 2025 (Fri) 134.00 134.50 133.50 134.00 204,991
25th Sep 2025 (Thu) 133.00 134.00 133.00 134.00 206,942
24th Sep 2025 (Wed) 133.00 134.50 132.50 134.50 156,274
23rd Sep 2025 (Tue) 130.50 133.00 130.50 133.00 324,576
22nd Sep 2025 (Mon) 128.50 131.00 128.50 131.00 426,350
19th Sep 2025 (Fri) 130.50 130.50 128.00 129.00 500,249
18th Sep 2025 (Thu) 129.50 130.00 129.50 130.00 260,288
17th Sep 2025 (Wed) 129.00 129.50 129.00 129.50 89,744
16th Sep 2025 (Tue) 129.00 129.50 128.00 128.50 243,961
15th Sep 2025 (Mon) 129.00 129.50 128.00 128.50 596,646
12th Sep 2025 (Fri) 129.00 129.50 129.00 129.50 215,648
11th Sep 2025 (Thu) 128.00 129.50 128.00 129.50 245,393
10th Sep 2025 (Wed) 126.50 128.50 126.50 128.50 190,861
9th Sep 2025 (Tue) 126.50 127.50 126.50 127.50 313,817
8th Sep 2025 (Mon) 126.00 126.00 125.50 125.50 146,820
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
7th Oct 2025 11:32 am PRN Net Asset Value(s)
7th Oct 2025 7:00 am PRN Total Voting Rights
6th Oct 2025 12:40 pm PRN Net Asset Value(s)
3rd Oct 2025 6:06 pm PRN Transaction in Own Shares
3rd Oct 2025 11:51 am PRN Net Asset Value(s)
2nd Oct 2025 1:23 pm PRN Net Asset Value(s)
1st Oct 2025 12:33 pm PRN Net Asset Value(s)
1st Oct 2025 10:57 am PRN Total Voting Rights
30th Sep 2025 12:06 pm PRN Net Asset Value(s)
29th Sep 2025 1:04 pm PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

BlackRock Energy & Resources raises dividend after strong 2024

31st Jan 2025 14:36

(Alliance News) - BlackRock Energy & Resources Income Trust PLC on Friday reported a strong 2024, with returns rising in the 12 months to November 30. Read More

See more Blackrock Engy news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered