| Price | 185.00p on 10-09-2026 at 14:11:29 |
|---|---|
| Change | -3.00p -1.6% |
| Buy | 187.50p |
| Sell | 182.00p |
| Last Trade: | Unknown 0.00 at 184.50p |
| Day's Volume: | 161,709 |
| Last Close: | 188.00p |
| Open: | 189.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 185.00p - 189.00p |
| 52wk Range: | 128.00p - 203.00p |
| Market Capitalisation: | £184.44m |
| VWAP: | 185.82723p |
| Shares in Issue: | 99.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 184.50p | SI Trade |
15:11:28 - 10-Sep-26 |
| Sell* | 7 | 184.50p | SI Trade |
15:11:28 - 10-Sep-26 |
| Sell* | 3 | 184.50p | SI Trade |
15:11:28 - 10-Sep-26 |
| Buy* | 10 | 184.16p | Ordinary |
14:53:21 - 10-Sep-26 |
| Buy* | 9 | 184.50p | SI Trade |
14:32:29 - 10-Sep-26 |
| Sell* | 62 | 182.00p | SI Trade |
14:13:38 - 10-Sep-26 |
| Buy* | 7,500 | 184.1235p | Ordinary |
14:13:28 - 10-Sep-26 |
| Buy* | 3,455 | 184.0485p | Ordinary |
14:12:15 - 10-Sep-26 |
| Buy* | 3,450 | 183.4279p | Ordinary |
14:07:55 - 10-Sep-26 |
| Unknown* | 0 | 182.00p | SI Trade |
13:53:37 - 10-Sep-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 5:14 pm | PRN | Transaction in Own Shares |
| 9th Sep 2026 2:52 pm | PRN | Dividend Declaration |
| 9th Sep 2026 11:08 am | PRN | Net Asset Value(s) |
| 8th Sep 2026 5:21 pm | PRN | Transaction in Own Shares |
| 8th Sep 2026 11:10 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 11:16 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Total Voting Rights |
| 4th Sep 2026 12:14 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 5:18 pm | PRN | Transaction in Own Shares |
| 3rd Sep 2026 11:25 am | PRN | Net Asset Value(s) |
