UK dividends calendar - next 7 days
21st Oct 2024 14:17
| Price | 111.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.50p -0.45% |
| Buy | 111.50p |
| Sell | 111.00p |
| Buy / Sell BERI Shares | |
| Last Trade: | Buy 67,641.00 at 111.00p |
| Day's Volume: | 384,445 |
| Last Close: | 111.00p |
| Open: | 111.50p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 111.00p - 112.00p |
| 52wk Range: | 104.20p - 127.00p |
| Market Capitalisation: | £134m |
| VWAP: | 110.98357p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,641 | 111.00p | Suspected BUY Trade |
16:35:02 - 20-Dec-24 |
| Sell* | 680 | 111.00p | Automatic Execution |
16:29:33 - 20-Dec-24 |
| Sell* | 1,429 | 111.1243p | Ordinary |
16:29:03 - 20-Dec-24 |
| Buy* | 16 | 111.44p | Ordinary |
16:24:51 - 20-Dec-24 |
| Sell* | 9 | 111.00p | Automatic Execution |
16:15:24 - 20-Dec-24 |
| Buy* | 680 | 111.00p | Automatic Execution |
15:54:44 - 20-Dec-24 |
| Buy* | 8,655 | 111.00p | Automatic Execution |
15:54:39 - 20-Dec-24 |
| Buy* | 22,624 | 111.00p | Automatic Execution |
15:54:39 - 20-Dec-24 |
| Unknown* | 47,935 | 111.00p | Automatic Execution |
15:54:39 - 20-Dec-24 |
| Sell* | 2,065 | 111.00p | Automatic Execution |
15:54:39 - 20-Dec-24 |