Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 124.50p on 22-08-2025 at 18:40:04
Change 2.00p 1.63%
Buy 125.00p
Sell 124.00p
Last Trade: Unknown 28,502.00 at 124.50p
Day's Volume: 376,288
Last Close: 124.50p
Open: 122.50p
ISIN: GB00B0N8MF98
Day's Range 122.50p - 124.50p
52wk Range: 89.00p - 128.50p
Market Capitalisation: £141.87m
VWAP: 123.39701p
Shares in Issue: 113.96m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,502 124.50p Uncrossing Trade
16:35:26 - 22-Aug-25
Buy* 4,000 124.00p Automatic Execution
16:09:30 - 22-Aug-25
Sell* 4,000 124.00p Automatic Execution
16:09:30 - 22-Aug-25
Sell* 2,000 124.00p Automatic Execution
16:09:30 - 22-Aug-25
Sell* 2,000 124.00p Automatic Execution
16:09:09 - 22-Aug-25
Sell* 2,000 124.00p Automatic Execution
16:09:07 - 22-Aug-25
Unknown* 19,000 124.00p Automatic Execution
15:46:48 - 22-Aug-25
Sell* 2,000 124.00p Automatic Execution
15:46:48 - 22-Aug-25
Sell* 2,000 124.00p Automatic Execution
15:46:44 - 22-Aug-25
Sell* 163 124.00p Automatic Execution
15:46:35 - 22-Aug-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 122.50 124.50 122.50 124.50 376,288
21st Aug 2025 (Thu) 122.50 123.00 122.50 122.50 83,610
20th Aug 2025 (Wed) 122.50 123.00 122.00 123.00 292,608
19th Aug 2025 (Tue) 122.00 123.00 122.00 122.25 77,197
18th Aug 2025 (Mon) 122.50 123.00 121.50 123.00 121,769
15th Aug 2025 (Fri) 122.00 122.00 122.00 122.00 148,381
14th Aug 2025 (Thu) 122.50 122.50 121.50 121.75 174,266
13th Aug 2025 (Wed) 122.00 123.00 121.00 123.00 92,540
12th Aug 2025 (Tue) 122.00 122.00 122.00 122.75 103,289
11th Aug 2025 (Mon) 121.00 122.00 121.00 122.00 224,574
8th Aug 2025 (Fri) 120.50 122.50 120.50 121.50 335,241
7th Aug 2025 (Thu) 122.00 122.00 121.00 121.50 153,525
6th Aug 2025 (Wed) 121.00 122.50 121.00 122.50 285,862
5th Aug 2025 (Tue) 121.00 121.50 118.50 121.00 290,305
4th Aug 2025 (Mon) 120.00 121.00 120.00 121.00 340,426
1st Aug 2025 (Fri) 117.00 120.00 117.00 119.50 270,719
31st Jul 2025 (Thu) 121.00 122.00 120.00 122.00 404,542
30th Jul 2025 (Wed) 120.50 121.50 120.50 121.50 1,571,223
29th Jul 2025 (Tue) 120.50 122.00 120.50 121.50 310,343
28th Jul 2025 (Mon) 121.50 121.50 121.50 121.50 142,859
25th Jul 2025 (Fri) 120.50 121.00 120.50 121.00 167,044
24th Jul 2025 (Thu) 121.50 121.50 121.50 121.50 98,163
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
22nd Aug 2025 5:25 pm PRN Transaction in Own Shares
22nd Aug 2025 12:25 pm PRN Net Asset Value(s)
22nd Aug 2025 7:00 am PRN Total Voting Rights
21st Aug 2025 5:36 pm PRN Transaction in Own Shares
21st Aug 2025 3:51 pm PRN Portfolio Update
21st Aug 2025 12:34 pm PRN Net Asset Value(s)
20th Aug 2025 5:53 pm PRN Transaction in Own Shares
20th Aug 2025 12:15 pm PRN Net Asset Value(s)
20th Aug 2025 7:00 am PRN Total Voting Rights
19th Aug 2025 12:12 pm PRN Investor Presentation via Investor Meet Company
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

BlackRock Energy & Resources raises dividend after strong 2024

31st Jan 2025 14:36

(Alliance News) - BlackRock Energy & Resources Income Trust PLC on Friday reported a strong 2024, with returns rising in the 12 months to November 30. Read More

UK dividends calendar - next 7 days

31st Dec 2024 12:59

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered