| Price | 192.00p on 07-04-2026 at 07:14:39 |
|---|---|
| Change | 2.00p 1.05% |
| Buy | 194.00p |
| Sell | 188.00p |
| Last Trade: | Sell 761.00 at 190.16p |
| Day's Volume: | 10,511 |
| Last Close: | 190.00p |
| Open: | 187.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 187.00p - 192.00p |
| 52wk Range: | 95.00p - 200.00p |
| Market Capitalisation: | £194.67m |
| VWAP: | 191.2675p |
| Shares in Issue: | 101.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 761 | 190.16p | Ordinary |
08:14:37 - 07-Apr-26 |
| Buy* | 2,080 | 191.528p | Suspected BUY Trade |
08:10:45 - 07-Apr-26 |
| Buy* | 11 | 194.00p | SI Trade |
08:09:34 - 07-Apr-26 |
| Buy* | 4 | 194.00p | SI Trade |
08:09:34 - 07-Apr-26 |
| Buy* | 1 | 194.00p | SI Trade |
08:09:34 - 07-Apr-26 |
| Buy* | 518 | 191.66p | Ordinary |
08:07:31 - 07-Apr-26 |
| Buy* | 5 | 193.50p | SI Trade |
08:05:54 - 07-Apr-26 |
| Buy* | 11 | 193.50p | SI Trade |
08:05:54 - 07-Apr-26 |
| Buy* | 56 | 193.50p | SI Trade |
08:05:54 - 07-Apr-26 |
| Buy* | 150 | 190.862p | Suspected BUY Trade |
08:05:25 - 07-Apr-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 12:48 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 2:53 pm | PRN | Disclosure of Portfolio Holdings |
| 1st Apr 2026 12:03 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Total Voting Rights |
| 31st Mar 2026 12:00 pm | PRN | Net Asset Value(s) |
| 30th Mar 2026 5:45 pm | PRN | Transaction in Own Shares |
| 30th Mar 2026 12:25 pm | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Total Voting Rights |
| 27th Mar 2026 12:24 pm | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Total Voting Rights |