| Price | 192.50p on 09-04-2026 at 18:30:05 |
|---|---|
| Change | 0.50p 0.26% |
| Buy | 192.50p |
| Sell | 191.50p |
| Last Trade: | Unknown 39,000.00 at 192.50p |
| Day's Volume: | 363,661 |
| Last Close: | 192.50p |
| Open: | 192.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 191.50p - 192.50p |
| 52wk Range: | 98.40p - 200.00p |
| Market Capitalisation: | £195.17m |
| VWAP: | 192.08252p |
| Shares in Issue: | 101.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,000 | 192.50p | OTC Trade |
17:06:55 - 09-Apr-26 |
| Buy* | 4,674 | 192.50p | Suspected BUY Trade |
16:35:21 - 09-Apr-26 |
| Buy* | 1,913 | 192.40p | Suspected BUY Trade |
16:29:47 - 09-Apr-26 |
| Buy* | 10 | 192.33p | Ordinary |
16:26:41 - 09-Apr-26 |
| Buy* | 1 | 192.50p | SI Trade |
16:20:58 - 09-Apr-26 |
| Buy* | 1,349 | 192.00p | Automatic Execution |
16:20:58 - 09-Apr-26 |
| Buy* | 100 | 191.95p | Suspected BUY Trade |
16:18:06 - 09-Apr-26 |
| Buy* | 300 | 191.95p | Suspected BUY Trade |
16:18:05 - 09-Apr-26 |
| Unknown* | 0 | 192.00p | SI Trade |
16:11:35 - 09-Apr-26 |
| Unknown* | 0 | 191.50p | SI Trade |
16:11:35 - 09-Apr-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 5:23 pm | PRN | Transaction in Own Shares |
| 9th Apr 2026 11:58 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 5:33 pm | PRN | Transaction in Own Shares |
| 8th Apr 2026 11:37 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 12:11 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2026 12:48 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 2:53 pm | PRN | Disclosure of Portfolio Holdings |
| 1st Apr 2026 12:03 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Total Voting Rights |
| 31st Mar 2026 12:00 pm | PRN | Net Asset Value(s) |