Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	177.00p on 22-07-2026 at 18:35:08
Change	2.00p 1.14%
Buy	177.50p
Sell	177.00p

Last Trade:	Sell 148.00 at 177.00p
Day's Volume:	170,039
Last Close:	177.00p
Open:	174.50p
ISIN:	GB00B0N8MF98

Day's Range	173.50p - 177.00p
52wk Range:	117.00p - 203.00p
Market Capitalisation:	£177.18m
VWAP:	175.2396p
Shares in Issue:	100.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Sell*	148	177.00p	Uncrossing Trade	16:35:12 - 22-Jul-26
Buy*	2,239	177.425p	Ordinary	16:25:59 - 22-Jul-26
Buy*	5	177.50p	SI Trade	16:13:57 - 22-Jul-26
Buy*	5	177.50p	SI Trade	16:13:57 - 22-Jul-26
Buy*	918	177.85p	Ordinary	16:12:25 - 22-Jul-26
Sell*	358	177.00p	Automatic Execution	16:11:33 - 22-Jul-26
Sell*	1	177.00p	Automatic Execution	16:11:33 - 22-Jul-26
Buy*	1,119	177.475p	Ordinary	15:50:40 - 22-Jul-26
Sell*	3	174.50p	SI Trade	15:50:30 - 22-Jul-26
Buy*	569	177.40p	Ordinary	15:48:16 - 22-Jul-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	174.50	177.00	173.50	177.00	170,039
21st Jul 2026 (Tue)	171.50	175.00	171.50	175.00	172,350
20th Jul 2026 (Mon)	171.50	171.50	170.50	171.00	170,494
17th Jul 2026 (Fri)	170.00	170.50	169.50	170.00	232,187
16th Jul 2026 (Thu)	172.00	173.00	169.00	170.00	237,816
15th Jul 2026 (Wed)	174.00	174.00	172.50	172.50	298,108
14th Jul 2026 (Tue)	172.50	174.50	172.00	174.00	183,602
13th Jul 2026 (Mon)	172.50	172.50	172.00	172.50	316,450
10th Jul 2026 (Fri)	172.50	173.00	172.50	173.00	237,370
9th Jul 2026 (Thu)	172.00	172.50	172.00	172.50	171,042
8th Jul 2026 (Wed)	171.50	172.00	169.00	171.00	481,432
7th Jul 2026 (Tue)	173.50	174.50	172.50	173.00	144,316
6th Jul 2026 (Mon)	176.00	176.00	175.00	175.50	181,130
3rd Jul 2026 (Fri)	175.50	176.00	175.00	175.00	120,102
2nd Jul 2026 (Thu)	173.00	176.00	172.00	175.00	212,741
1st Jul 2026 (Wed)	175.00	176.00	173.50	176.00	305,209
30th Jun 2026 (Tue)	177.50	177.50	175.00	176.00	339,588
29th Jun 2026 (Mon)	177.00	177.00	175.50	177.00	252,812
26th Jun 2026 (Fri)	178.50	178.50	176.00	178.50	117,859
25th Jun 2026 (Thu)	183.00	183.00	177.00	180.00	315,842
24th Jun 2026 (Wed)	182.00	184.50	182.00	183.50	147,549
23rd Jun 2026 (Tue)	187.00	187.00	182.00	183.50	102,970

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
22nd Jul 2026 11:37 am	PRN	Net Asset Value(s)
21st Jul 2026 11:20 am	PRN	Net Asset Value(s)
20th Jul 2026 1:46 pm	PRN	Portfolio Update
20th Jul 2026 11:37 am	PRN	Net Asset Value(s)
20th Jul 2026 7:00 am	PRN	Total Voting Rights
17th Jul 2026 11:20 am	PRN	Net Asset Value(s)
17th Jul 2026 7:00 am	PRN	Total Voting Rights
16th Jul 2026 5:07 pm	PRN	Transaction in Own Shares
16th Jul 2026 11:35 am	PRN	Net Asset Value(s)
16th Jul 2026 7:00 am	PRN	Total Voting Rights

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06