Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 105.50p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 105.50p
Sell 103.50p
Buy / Sell BERI Shares
Last Trade: Buy 7,686.00 at 105.50p
Day's Volume: 0
Last Close: 105.50p
Open: 0.00p
ISIN: GB00B0N8MF98
Day's Range 0.00p - 0.00p
52wk Range: 89.00p - 128.50p
Market Capitalisation: £124m
VWAP: 0.00p
Shares in Issue: 118m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,686 105.50p Suspected BUY Trade
16:35:20 - 17-Apr-25
Buy* 1,177 104.50p Automatic Execution
16:29:05 - 17-Apr-25
Sell* 1,177 103.50p Automatic Execution
16:06:52 - 17-Apr-25
Buy* 965 104.325p Ordinary
15:50:37 - 17-Apr-25
Sell* 1,077 103.45p Ordinary
15:48:45 - 17-Apr-25
Buy* 429 104.3225p Ordinary
15:23:45 - 17-Apr-25
Buy* 5 104.50p SI Trade
14:36:38 - 17-Apr-25
Buy* 73 104.50p Automatic Execution
14:17:56 - 17-Apr-25
Buy* 4,927 103.50p Automatic Execution
14:17:55 - 17-Apr-25
Buy* 95 104.50p SI Trade
14:09:13 - 17-Apr-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 104.00 105.50 103.50 105.50 85,268
16th Apr 2025 (Wed) 103.50 104.50 103.00 104.50 170,999
15th Apr 2025 (Tue) 102.00 105.00 102.00 104.00 536,460
14th Apr 2025 (Mon) 99.20 102.50 99.20 100.00 435,905
11th Apr 2025 (Fri) 102.00 102.00 98.40 99.00 119,896
10th Apr 2025 (Thu) 103.00 105.50 100.00 99.40 323,314
9th Apr 2025 (Wed) 99.00 101.50 95.00 96.60 405,813
8th Apr 2025 (Tue) 98.80 101.50 98.60 100.50 456,219
7th Apr 2025 (Mon) 97.60 97.60 89.00 95.20 1,333,770
4th Apr 2025 (Fri) 106.00 106.00 97.80 98.20 576,061
3rd Apr 2025 (Thu) 111.00 112.50 106.50 106.50 328,074
2nd Apr 2025 (Wed) 111.50 113.00 111.50 113.00 329,301
1st Apr 2025 (Tue) 112.50 114.00 111.50 114.00 274,653
31st Mar 2025 (Mon) 112.50 113.00 110.50 113.00 594,270
28th Mar 2025 (Fri) 115.00 115.00 113.00 113.00 113,516
27th Mar 2025 (Thu) 116.00 116.00 116.00 116.00 44,181
26th Mar 2025 (Wed) 116.50 119.00 116.50 117.50 191,726
25th Mar 2025 (Tue) 118.50 118.50 117.50 118.50 339,314
24th Mar 2025 (Mon) 116.00 120.00 116.00 118.00 229,601
21st Mar 2025 (Fri) 119.00 119.00 116.00 116.00 128,824
20th Mar 2025 (Thu) 118.00 118.00 117.50 118.25 180,418
19th Mar 2025 (Wed) 116.00 118.00 116.00 118.00 272,673
18th Mar 2025 (Tue) 114.50 116.00 114.50 116.00 207,704
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
17th Apr 2025 11:33 am PRN Net Asset Value(s)
16th Apr 2025 11:59 am PRN Net Asset Value(s)
15th Apr 2025 12:11 pm PRN Net Asset Value(s)
14th Apr 2025 3:26 pm PRN Portfolio Update
14th Apr 2025 11:58 am PRN Net Asset Value(s)
11th Apr 2025 12:21 pm PRN Net Asset Value(s)
10th Apr 2025 12:51 pm PRN Net Asset Value(s)
10th Apr 2025 7:00 am PRN Total Voting Rights
9th Apr 2025 11:45 am PRN Net Asset Value(s)
8th Apr 2025 5:45 pm PRN Transaction in Own Shares
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

BlackRock Energy & Resources raises dividend after strong 2024

31st Jan 2025 14:36

(Alliance News) - BlackRock Energy & Resources Income Trust PLC on Friday reported a strong 2024, with returns rising in the 12 months to November 30. Read More

UK dividends calendar - next 7 days

31st Dec 2024 12:59

Read More

UK dividends calendar - next 7 days

21st Oct 2024 14:17

Read More

UK dividends calendar - next 7 days

8th Jul 2024 14:59

Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered