UK dividends calendar - next 7 days
19th Apr 2024 13:09
| Price | 117.50p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 119.50p |
| Sell | 117.00p |
| Buy / Sell BERI Shares | |
| Last Trade: | Sell 1.00 at 117.50p |
| Day's Volume: | 203,136 |
| Last Close: | 117.50p |
| Open: | 118.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 117.00p - 119.00p |
| 52wk Range: | 104.20p - 128.40p |
| Market Capitalisation: | £148m |
| VWAP: | 117.19243p |
| Shares in Issue: | 126m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 117.50p | Uncrossing Trade |
15:35:09 - 19-Apr-24 |
| Buy* | 171 | 119.00p | Automatic Execution |
15:20:39 - 19-Apr-24 |
| Sell* | 2,625 | 117.00p | Automatic Execution |
15:11:12 - 19-Apr-24 |
| Sell* | 1,051 | 117.50p | Automatic Execution |
15:11:12 - 19-Apr-24 |
| Sell* | 21,299 | 117.50p | Automatic Execution |
15:11:12 - 19-Apr-24 |
| Sell* | 2,650 | 117.50p | Automatic Execution |
15:11:12 - 19-Apr-24 |
| Sell* | 3,142 | 118.00p | Automatic Execution |
15:11:12 - 19-Apr-24 |
| Unknown* | 206 | 118.00p | Ordinary |
15:08:44 - 19-Apr-24 |
| Sell* | 843 | 117.999p | Ordinary |
14:52:39 - 19-Apr-24 |
| Buy* | 3 | 118.50p | SI Trade |
14:46:12 - 19-Apr-24 |