| Price | 193.50p on 17-04-2026 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 823.00 at 193.50p |
| Day's Volume: | 0 |
| Last Close: | 193.50p |
| Open: | 0.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £195.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 101.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 823 | 193.50p | Uncrossing Trade |
16:35:24 - 16-Apr-26 |
| Buy* | 10 | 194.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Buy* | 5 | 194.00p | SI Trade |
16:29:50 - 16-Apr-26 |
| Unknown* | 0 | 193.00p | SI Trade |
16:11:32 - 16-Apr-26 |
| Unknown* | 0 | 194.00p | SI Trade |
16:11:32 - 16-Apr-26 |
| Sell* | 820 | 193.00p | Automatic Execution |
16:11:32 - 16-Apr-26 |
| Sell* | 4,101 | 193.489p | Ordinary |
16:09:13 - 16-Apr-26 |
| Sell* | 20 | 193.15p | Ordinary |
16:09:07 - 16-Apr-26 |
| Sell* | 4,131 | 193.3101p | Ordinary |
16:08:53 - 16-Apr-26 |
| Sell* | 25 | 193.00p | SI Trade |
16:03:14 - 16-Apr-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 11:42 am | PRN | Net Asset Value(s) |
| 15th Apr 2026 11:44 am | PRN | Net Asset Value(s) |
| 14th Apr 2026 11:36 am | PRN | Net Asset Value(s) |
| 13th Apr 2026 11:53 am | PRN | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | PRN | Total Voting Rights |
| 10th Apr 2026 12:17 pm | PRN | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | PRN | Total Voting Rights |
| 9th Apr 2026 5:23 pm | PRN | Transaction in Own Shares |
| 9th Apr 2026 11:58 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 5:33 pm | PRN | Transaction in Own Shares |