Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	192.50p on 26-02-2026 at 08:32:13
Change	2.00p 1.05%
Buy	193.00p
Sell	191.00p

Last Trade:	Buy 99.00 at 192.178p
Day's Volume:	24,634
Last Close:	190.50p
Open:	192.50p
ISIN:	GB00B0N8MF98

Day's Range	192.50p - 192.50p
52wk Range:	89.00p - 193.00p
Market Capitalisation:	£196.73m
VWAP:	192.12832p
Shares in Issue:	102.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Buy*	99	192.178p	Ordinary	08:32:12 - 26-Feb-26
Sell*	1	191.00p	SI Trade	08:30:56 - 26-Feb-26
Buy*	7	193.00p	SI Trade	08:30:56 - 26-Feb-26
Buy*	1	193.00p	SI Trade	08:30:56 - 26-Feb-26
Buy*	1	193.00p	SI Trade	08:30:56 - 26-Feb-26
Buy*	1	193.00p	SI Trade	08:30:56 - 26-Feb-26
Buy*	3	193.00p	SI Trade	08:30:56 - 26-Feb-26
Buy*	1	193.00p	SI Trade	08:30:56 - 26-Feb-26
Unknown*	0	193.00p	SI Trade	08:30:56 - 26-Feb-26
Buy*	257	193.00p	SI Trade	08:30:56 - 26-Feb-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	192.50	192.50	192.50	190.50	24,634
25th Feb 2026 (Wed)	188.50	193.00	188.50	190.50	502,138
24th Feb 2026 (Tue)	188.00	188.00	187.00	188.00	258,930
23rd Feb 2026 (Mon)	187.00	189.50	185.00	188.00	874,418
20th Feb 2026 (Fri)	186.00	186.50	183.00	185.00	714,681
19th Feb 2026 (Thu)	186.00	186.00	181.50	183.50	249,190
18th Feb 2026 (Wed)	182.00	184.50	181.50	184.50	450,382
17th Feb 2026 (Tue)	183.00	185.00	179.00	180.50	153,131
16th Feb 2026 (Mon)	182.00	183.50	181.50	183.00	194,019
13th Feb 2026 (Fri)	183.00	183.00	179.00	181.00	196,944
12th Feb 2026 (Thu)	182.00	186.50	182.00	183.00	551,026
11th Feb 2026 (Wed)	177.50	184.00	177.50	184.00	368,903
10th Feb 2026 (Tue)	179.00	180.50	179.00	180.50	228,096
9th Feb 2026 (Mon)	175.00	179.50	174.50	178.00	170,559
6th Feb 2026 (Fri)	175.00	177.00	174.50	177.00	490,054
5th Feb 2026 (Thu)	178.50	179.50	174.50	174.50	257,115
4th Feb 2026 (Wed)	174.50	183.00	174.50	179.00	499,276
3rd Feb 2026 (Tue)	172.00	177.50	170.50	177.00	369,703
2nd Feb 2026 (Mon)	176.00	176.00	166.50	168.00	1,041,592
30th Jan 2026 (Fri)	181.00	181.00	175.00	176.00	441,292
29th Jan 2026 (Thu)	180.00	183.00	177.50	179.00	609,465
28th Jan 2026 (Wed)	179.00	180.50	177.00	177.00	976,969
27th Jan 2026 (Tue)	176.50	179.00	176.00	177.50	348,839
26th Jan 2026 (Mon)	179.50	180.00	178.00	179.50	350,703

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
25th Feb 2026 12:10 pm	PRN	Net Asset Value(s)
24th Feb 2026 11:31 am	PRN	Net Asset Value(s)
23rd Feb 2026 11:47 am	PRN	Net Asset Value(s)
20th Feb 2026 11:36 am	PRN	Net Asset Value(s)
19th Feb 2026 12:36 pm	PRN	Portfolio Update
19th Feb 2026 12:11 pm	PRN	Net Asset Value(s)
18th Feb 2026 4:28 pm	PRN	Submission of Documents
18th Feb 2026 12:12 pm	PRN	Net Asset Value(s)
17th Feb 2026 11:41 am	PRN	Net Asset Value(s)
16th Feb 2026 11:56 am	PRN	Net Asset Value(s)

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,813.81

Change7.40