Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 179.50p on 26-01-2026 at 19:40:05
Change 1.50p 0.84%
Buy 179.50p
Sell 176.00p
Last Trade: Buy 202.00 at 179.50p
Day's Volume: 350,703
Last Close: 179.50p
Open: 179.50p
ISIN: GB00B0N8MF98
Day's Range 178.00p - 180.00p
52wk Range: 89.00p - 180.00p
Market Capitalisation: £199.60m
VWAP: 177.82347p
Shares in Issue: 111.20m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 179.50p Suspected BUY Trade
16:35:04 - 26-Jan-26
Buy* 2 179.50p Automatic Execution
16:27:12 - 26-Jan-26
Buy* 1 179.50p Automatic Execution
16:27:12 - 26-Jan-26
Buy* 1 179.50p SI Trade
16:25:10 - 26-Jan-26
Buy* 1,399 177.95p Ordinary
16:23:27 - 26-Jan-26
Buy* 1 179.00p Ordinary
16:21:44 - 26-Jan-26
Buy* 59 179.50p SI Trade
16:12:46 - 26-Jan-26
Buy* 42 179.50p Automatic Execution
16:12:46 - 26-Jan-26
Buy* 137 178.0265p Ordinary
16:10:05 - 26-Jan-26
Buy* 443 179.50p SI Trade
16:08:33 - 26-Jan-26
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 179.50 180.00 178.00 179.50 350,703
23rd Jan 2026 (Fri) 175.50 178.00 175.50 178.00 437,205
22nd Jan 2026 (Thu) 177.00 179.00 176.00 176.00 605,404
21st Jan 2026 (Wed) 174.00 177.00 174.00 176.00 7,743,201
20th Jan 2026 (Tue) 171.00 172.50 171.00 171.50 517,386
19th Jan 2026 (Mon) 171.00 175.00 171.00 175.00 371,759
16th Jan 2026 (Fri) 171.50 174.50 171.00 171.00 307,017
15th Jan 2026 (Thu) 170.00 174.00 170.00 174.00 396,729
14th Jan 2026 (Wed) 166.50 170.00 166.50 170.00 282,619
13th Jan 2026 (Tue) 165.50 168.00 165.50 168.00 592,270
12th Jan 2026 (Mon) 168.50 168.50 165.50 165.50 199,200
9th Jan 2026 (Fri) 165.00 168.50 165.00 168.50 281,385
8th Jan 2026 (Thu) 165.50 166.00 163.50 164.00 642,397
7th Jan 2026 (Wed) 164.50 165.50 163.00 165.50 283,182
6th Jan 2026 (Tue) 162.00 165.00 162.00 163.00 302,754
5th Jan 2026 (Mon) 155.00 163.00 155.00 161.00 455,514
2nd Jan 2026 (Fri) 158.00 158.00 156.00 156.75 470,255
1st Jan 2026 (Thu) 156.50 156.50 156.50 156.50 0
31st Dec 2025 (Wed) 155.00 156.50 155.00 156.50 22,306
30th Dec 2025 (Tue) 155.00 156.00 155.00 155.00 129,720
29th Dec 2025 (Mon) 154.50 159.00 154.50 154.50 822,012
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
26th Jan 2026 11:45 am PRN Net Asset Value(s)
23rd Jan 2026 3:59 pm PRN Portfolio Update
23rd Jan 2026 11:59 am PRN Net Asset Value(s)
23rd Jan 2026 7:00 am PRN Total Voting Rights
22nd Jan 2026 11:51 am PRN Net Asset Value(s)
22nd Jan 2026 9:48 am PRN Holding(s) in Company
21st Jan 2026 6:00 pm PRN Transaction in Own Shares
21st Jan 2026 11:38 am PRN Net Asset Value(s)
20th Jan 2026 12:03 pm PRN Net Asset Value(s)
19th Jan 2026 12:39 pm PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered