Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	201.00p on 15-05-2026 at 05:32:17
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 451.00 at 201.00p
Day's Volume:	451
Last Close:	201.00p
Open:	0.00p
ISIN:	GB00B0N8MF98

Day's Range	0.00p - 0.00p
52wk Range:	108.00p - 201.00p
Market Capitalisation:	£203.23m
VWAP:	201.00p
Shares in Issue:	101.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Unknown*	451	201.00p	SI Trade	06:32:16 - 15-May-26
Buy*	100	201.00p	Suspected BUY Trade	16:35:00 - 14-May-26
Buy*	39	201.00p	SI Trade	16:17:13 - 14-May-26
Buy*	32	201.00p	SI Trade	16:17:13 - 14-May-26
Buy*	76	201.00p	Automatic Execution	16:17:13 - 14-May-26
Buy*	330	201.00p	SI Trade	16:17:12 - 14-May-26
Buy*	2	201.00p	SI Trade	16:17:12 - 14-May-26
Buy*	4	201.00p	SI Trade	16:17:12 - 14-May-26
Buy*	1,386	200.55p	Ordinary	16:16:59 - 14-May-26
Buy*	2	200.55p	Ordinary	16:14:17 - 14-May-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	200.00	201.00	200.00	201.00	151,534
13th May 2026 (Wed)	195.00	198.50	195.00	197.00	194,808
12th May 2026 (Tue)	195.00	195.00	192.50	192.50	192,026
11th May 2026 (Mon)	191.00	195.00	191.00	195.00	162,835
8th May 2026 (Fri)	192.50	192.50	191.00	191.00	131,061
7th May 2026 (Thu)	196.00	196.00	194.00	194.00	161,548
6th May 2026 (Wed)	196.50	196.50	193.00	196.50	174,285
5th May 2026 (Tue)	193.50	194.50	190.00	194.00	209,789
4th May 2026 (Mon)	195.00	195.00	195.00	195.00	0
1st May 2026 (Fri)	195.00	195.00	191.00	195.00	144,947
30th Apr 2026 (Thu)	189.50	193.00	189.50	191.00	128,175
29th Apr 2026 (Wed)	193.00	193.00	191.00	193.00	87,049
28th Apr 2026 (Tue)	194.00	194.00	190.50	193.00	156,576
27th Apr 2026 (Mon)	193.00	194.00	191.50	194.00	262,787
24th Apr 2026 (Fri)	192.50	193.50	191.00	193.00	178,122
23rd Apr 2026 (Thu)	193.50	194.00	193.50	194.00	156,159
22nd Apr 2026 (Wed)	193.00	193.50	193.00	193.50	95,897
21st Apr 2026 (Tue)	192.00	193.00	192.00	192.00	229,915
20th Apr 2026 (Mon)	193.00	193.00	192.00	192.50	193,005
17th Apr 2026 (Fri)	193.00	194.50	192.50	194.00	244,340
16th Apr 2026 (Thu)	195.00	199.50	193.00	193.50	161,245
15th Apr 2026 (Wed)	199.00	199.00	192.00	194.50	307,560

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
14th May 2026 11:36 am	PRN	Net Asset Value(s)
13th May 2026 12:11 pm	PRN	Net Asset Value(s)
12th May 2026 12:13 pm	PRN	Net Asset Value(s)
11th May 2026 11:57 am	PRN	Net Asset Value(s)
8th May 2026 11:53 am	PRN	Net Asset Value(s)
7th May 2026 12:17 pm	PRN	Net Asset Value(s)
6th May 2026 12:32 pm	PRN	Net Asset Value(s)
5th May 2026 11:53 am	PRN	Net Asset Value(s)
1st May 2026 12:16 pm	PRN	Net Asset Value(s)
1st May 2026 7:00 am	PRN	Total Voting Rights

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,372.93

Change0.00