| Price | 186.50p on 27-08-2026 at 12:16:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 187.00p |
| Sell | 182.50p |
| Last Trade: | Buy 3.00 at 187.00p |
| Day's Volume: | 67,398 |
| Last Close: | 186.50p |
| Open: | 186.50p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 123.00p - 203.00p |
| Market Capitalisation: | £186.28m |
| VWAP: | 184.65411p |
| Shares in Issue: | 99.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 187.00p | SI Trade |
13:16:07 - 27-Aug-26 |
| Buy* | 5 | 187.00p | SI Trade |
12:57:23 - 27-Aug-26 |
| Sell* | 118 | 182.50p | SI Trade |
12:51:49 - 27-Aug-26 |
| Buy* | 10 | 185.83p | Ordinary |
12:36:29 - 27-Aug-26 |
| Buy* | 5,396 | 185.4354p | Ordinary |
12:35:29 - 27-Aug-26 |
| Buy* | 4,585 | 185.7562p | Ordinary |
12:33:58 - 27-Aug-26 |
| Sell* | 1,000 | 183.625p | Ordinary |
12:33:28 - 27-Aug-26 |
| Buy* | 106 | 186.75p | Ordinary |
12:13:29 - 27-Aug-26 |
| Buy* | 81 | 187.00p | SI Trade |
12:13:18 - 27-Aug-26 |
| Buy* | 700 | 185.255p | Suspected BUY Trade |
11:53:00 - 27-Aug-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 6:01 pm | PRN | Transaction in Own Shares |
| 26th Aug 2026 11:50 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 12:20 pm | PRN | Net Asset Value(s) |
| 24th Aug 2026 11:43 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 11:37 am | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:06 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 19th Aug 2026 12:23 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 5:50 pm | PRN | Transaction in Own Shares |
| 18th Aug 2026 11:53 am | PRN | Net Asset Value(s) |
