Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	198.00p on 26-05-2026 at 13:26:11
Change	1.00p 0.51%
Buy	198.00p
Sell	195.00p

Last Trade:	Sell 9.00 at 194.50p
Day's Volume:	122,067
Last Close:	197.00p
Open:	198.00p
ISIN:	GB00B0N8MF98

Day's Range	198.00p - 198.00p
52wk Range:	109.50p - 201.00p
Market Capitalisation:	£200.20m
VWAP:	197.56937p
Shares in Issue:	101.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Sell*	9	194.50p	SI Trade	14:26:10 - 26-May-26
Buy*	3,487	196.742p	Ordinary	14:11:58 - 26-May-26
Buy*	7,116	196.742p	Ordinary	14:11:58 - 26-May-26
Buy*	1,007	198.455p	Ordinary	14:00:51 - 26-May-26
Buy*	82	198.50p	SI Trade	13:34:35 - 26-May-26
Buy*	26	197.015p	Ordinary	13:07:20 - 26-May-26
Buy*	84	198.455p	Ordinary	13:06:29 - 26-May-26
Sell*	15	194.00p	SI Trade	12:31:23 - 26-May-26
Sell*	6	194.00p	SI Trade	12:31:23 - 26-May-26
Buy*	2	198.50p	SI Trade	12:21:27 - 26-May-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
22nd May 2026 (Fri)	190.50	197.00	190.50	197.00	426,597
21st May 2026 (Thu)	190.00	196.00	190.00	195.00	275,908
20th May 2026 (Wed)	191.00	196.00	191.00	195.00	227,095
19th May 2026 (Tue)	194.50	197.00	193.50	193.25	213,678
18th May 2026 (Mon)	194.00	195.50	192.00	194.00	344,948
15th May 2026 (Fri)	195.00	197.00	195.00	195.50	281,906
14th May 2026 (Thu)	200.00	201.00	200.00	201.00	151,534
13th May 2026 (Wed)	195.00	198.50	195.00	197.00	194,808
12th May 2026 (Tue)	195.00	195.00	192.50	192.50	192,026
11th May 2026 (Mon)	191.00	195.00	191.00	195.00	162,835
8th May 2026 (Fri)	192.50	192.50	191.00	191.00	131,061
7th May 2026 (Thu)	196.00	196.00	194.00	194.00	161,548
6th May 2026 (Wed)	196.50	196.50	193.00	196.50	174,285
5th May 2026 (Tue)	193.50	194.50	190.00	194.00	209,789
4th May 2026 (Mon)	195.00	195.00	195.00	195.00	0
1st May 2026 (Fri)	195.00	195.00	191.00	195.00	144,947
30th Apr 2026 (Thu)	189.50	193.00	189.50	191.00	128,175
29th Apr 2026 (Wed)	193.00	193.00	191.00	193.00	87,049
28th Apr 2026 (Tue)	194.00	194.00	190.50	193.00	156,576
27th Apr 2026 (Mon)	193.00	194.00	191.50	194.00	262,787

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
22nd May 2026 12:30 pm	PRN	Net Asset Value(s)
21st May 2026 11:55 am	PRN	Net Asset Value(s)
20th May 2026 12:14 pm	PRN	Net Asset Value(s)
19th May 2026 1:08 pm	PRN	Portfolio Update
19th May 2026 11:54 am	PRN	Net Asset Value(s)
18th May 2026 12:53 pm	PRN	Net Asset Value(s)
15th May 2026 12:11 pm	PRN	Net Asset Value(s)
14th May 2026 11:36 am	PRN	Net Asset Value(s)
13th May 2026 12:11 pm	PRN	Net Asset Value(s)
12th May 2026 12:13 pm	PRN	Net Asset Value(s)

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,549.85

Change83.59