Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	193.00p on 20-04-2026 at 08:40:08
Change	-1.00p -0.52%
Buy	194.00p
Sell	192.00p

Last Trade:	Sell 1,027.00 at 192.8577p
Day's Volume:	67,620
Last Close:	194.00p
Open:	193.00p
ISIN:	GB00B0N8MF98

Day's Range	193.00p - 193.00p
52wk Range:	103.00p - 200.00p
Market Capitalisation:	£195.14m
VWAP:	192.79215p
Shares in Issue:	101.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Sell*	1,027	192.8577p	Ordinary	09:33:53 - 20-Apr-26
Sell*	512	192.86p	Ordinary	09:29:09 - 20-Apr-26
Sell*	1,562	192.575p	Ordinary	09:24:05 - 20-Apr-26
Buy*	2	194.00p	SI Trade	09:22:19 - 20-Apr-26
Sell*	4	192.00p	SI Trade	09:12:23 - 20-Apr-26
Sell*	3,175	192.1011p	Ordinary	09:04:43 - 20-Apr-26
Buy*	10	194.00p	SI Trade	09:04:36 - 20-Apr-26
Sell*	7	192.50p	SI Trade	09:04:36 - 20-Apr-26
Sell*	7,500	192.8778p	Ordinary	09:04:16 - 20-Apr-26
Sell*	7,500	192.88p	Ordinary	09:03:37 - 20-Apr-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	193.00	194.50	192.50	194.00	244,340
16th Apr 2026 (Thu)	195.00	199.50	193.00	193.50	161,245
15th Apr 2026 (Wed)	199.00	199.00	192.00	194.50	307,560
14th Apr 2026 (Tue)	192.00	198.00	192.00	198.00	257,425
13th Apr 2026 (Mon)	193.00	194.50	193.00	194.50	329,110
10th Apr 2026 (Fri)	192.50	193.50	192.50	193.50	321,625
9th Apr 2026 (Thu)	192.00	192.50	191.50	192.50	363,661
8th Apr 2026 (Wed)	194.00	194.00	190.00	192.00	1,429,448
7th Apr 2026 (Tue)	187.00	192.00	187.00	188.00	336,811
6th Apr 2026 (Mon)	190.00	190.00	190.00	190.00	0
3rd Apr 2026 (Fri)	190.00	190.00	190.00	190.00	0
2nd Apr 2026 (Thu)	191.50	191.50	186.00	190.00	455,276
1st Apr 2026 (Wed)	192.00	200.00	191.00	193.00	416,066
31st Mar 2026 (Tue)	185.50	190.00	185.50	190.00	359,918
30th Mar 2026 (Mon)	180.00	187.50	180.00	186.50	308,673
27th Mar 2026 (Fri)	181.00	185.00	181.00	182.50	225,985
26th Mar 2026 (Thu)	181.00	184.50	181.00	184.00	216,331
25th Mar 2026 (Wed)	180.00	187.00	179.50	186.00	346,986
24th Mar 2026 (Tue)	179.00	182.00	177.50	182.00	370,974
23rd Mar 2026 (Mon)	175.00	182.00	169.50	181.00	844,909
20th Mar 2026 (Fri)	179.50	183.00	177.50	182.50	181,528

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
17th Apr 2026 1:05 pm	PRN	Net Asset Value(s)
16th Apr 2026 11:42 am	PRN	Net Asset Value(s)
15th Apr 2026 11:44 am	PRN	Net Asset Value(s)
14th Apr 2026 11:36 am	PRN	Net Asset Value(s)
13th Apr 2026 11:53 am	PRN	Net Asset Value(s)
13th Apr 2026 7:00 am	PRN	Total Voting Rights
10th Apr 2026 12:17 pm	PRN	Net Asset Value(s)
10th Apr 2026 7:00 am	PRN	Total Voting Rights
9th Apr 2026 5:23 pm	PRN	Transaction in Own Shares
9th Apr 2026 11:58 am	PRN	Net Asset Value(s)

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,601.30

Change-66.33