| Price | 194.50p on 15-04-2026 at 18:50:05 |
|---|---|
| Change | -3.50p -1.77% |
| Buy | 195.00p |
| Sell | 192.00p |
| Last Trade: | Unknown 25,000.00 at 195.25p |
| Day's Volume: | 307,560 |
| Last Close: | 194.50p |
| Open: | 199.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 192.00p - 199.00p |
| 52wk Range: | 103.00p - 200.00p |
| Market Capitalisation: | £197.20m |
| VWAP: | 194.42428p |
| Shares in Issue: | 101.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 195.25p | Negotiated Trade |
16:38:55 - 15-Apr-26 |
| Buy* | 724 | 194.50p | Suspected BUY Trade |
16:35:12 - 15-Apr-26 |
| Buy* | 1 | 195.00p | SI Trade |
16:27:53 - 15-Apr-26 |
| Buy* | 1 | 195.00p | SI Trade |
16:21:33 - 15-Apr-26 |
| Sell* | 2 | 192.00p | SI Trade |
16:14:28 - 15-Apr-26 |
| Sell* | 532 | 192.6768p | Ordinary |
16:13:42 - 15-Apr-26 |
| Sell* | 1,798 | 193.47p | Ordinary |
16:06:33 - 15-Apr-26 |
| Sell* | 1,000 | 193.47p | Ordinary |
16:04:48 - 15-Apr-26 |
| Sell* | 76 | 193.47p | Ordinary |
15:45:19 - 15-Apr-26 |
| Unknown* | 0 | 195.00p | SI Trade |
15:42:19 - 15-Apr-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | PRN | Total Voting Rights |
| 9th Apr 2026 5:23 pm | PRN | Transaction in Own Shares |
| 9th Apr 2026 11:58 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 5:33 pm | PRN | Transaction in Own Shares |
| 8th Apr 2026 11:37 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 12:11 pm | PRN | Net Asset Value(s) |
| 2nd Apr 2026 12:48 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 2:53 pm | PRN | Disclosure of Portfolio Holdings |
| 1st Apr 2026 12:03 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Total Voting Rights |