Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 108.00p on 09-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BERI Shares
Last Trade: Unknown 9,633.00 at 108.00p
Day's Volume: 0
Last Close: 108.00p
Open: 0.00p
ISIN: GB00B0N8MF98
Day's Range 0.00p - 0.00p
52wk Range: 89.00p - 128.50p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 118m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,633 108.00p Negotiated Trade
16:35:30 - 08-May-25
Unknown* 9,633 108.00p Uncrossing Trade
16:35:30 - 08-May-25
Buy* 2,100 108.00p Automatic Execution
16:20:54 - 08-May-25
Buy* 2,100 108.00p Automatic Execution
16:20:54 - 08-May-25
Buy* 2,100 108.00p Automatic Execution
16:20:54 - 08-May-25
Buy* 2,100 108.00p Automatic Execution
16:20:54 - 08-May-25
Buy* 2,100 108.00p Automatic Execution
16:20:50 - 08-May-25
Buy* 2,100 108.00p Automatic Execution
16:20:50 - 08-May-25
Buy* 2,100 108.00p Automatic Execution
16:20:50 - 08-May-25
Buy* 2,100 108.00p Automatic Execution
16:20:50 - 08-May-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 107.50 108.00 107.50 108.00 233,653
7th May 2025 (Wed) 105.00 107.50 105.00 107.50 419,523
6th May 2025 (Tue) 106.00 108.00 106.00 107.50 182,233
5th May 2025 (Mon) 108.00 108.00 108.00 108.00 0
2nd May 2025 (Fri) 104.00 108.00 104.00 108.00 169,715
1st May 2025 (Thu) 105.00 107.00 105.00 107.00 443,581
30th Apr 2025 (Wed) 109.50 109.50 105.00 105.25 126,388
29th Apr 2025 (Tue) 107.25 107.25 107.25 108.00 110,153
28th Apr 2025 (Mon) 106.00 107.50 106.00 107.25 210,597
25th Apr 2025 (Fri) 108.00 109.00 108.00 107.75 132,695
24th Apr 2025 (Thu) 106.00 106.00 106.00 106.00 411,572
23rd Apr 2025 (Wed) 107.00 110.00 106.50 107.00 278,698
22nd Apr 2025 (Tue) 104.00 105.00 103.00 105.00 210,276
21st Apr 2025 (Mon) 105.50 105.50 105.50 105.50 0
18th Apr 2025 (Fri) 105.50 105.50 105.50 105.50 0
17th Apr 2025 (Thu) 104.00 105.50 103.50 105.50 85,268
16th Apr 2025 (Wed) 103.50 104.50 103.00 104.50 170,999
15th Apr 2025 (Tue) 102.00 105.00 102.00 104.00 536,460
14th Apr 2025 (Mon) 99.20 102.50 99.20 100.00 435,905
11th Apr 2025 (Fri) 102.00 102.00 98.40 99.00 119,896
10th Apr 2025 (Thu) 103.00 105.50 100.00 99.40 323,314
9th Apr 2025 (Wed) 99.00 101.50 95.00 96.60 405,813
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
8th May 2025 11:55 am PRN Net Asset Value(s)
7th May 2025 5:32 pm PRN Transaction in Own Shares
7th May 2025 11:42 am PRN Net Asset Value(s)
6th May 2025 11:50 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Total Voting Rights
2nd May 2025 11:49 am PRN Net Asset Value(s)
1st May 2025 5:26 pm PRN Transaction in Own Shares
1st May 2025 11:39 am PRN Net Asset Value(s)
1st May 2025 7:00 am PRN Total Voting Rights
30th Apr 2025 11:33 am PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

BlackRock Energy & Resources raises dividend after strong 2024

31st Jan 2025 14:36

(Alliance News) - BlackRock Energy & Resources Income Trust PLC on Friday reported a strong 2024, with returns rising in the 12 months to November 30. Read More

UK dividends calendar - next 7 days

31st Dec 2024 12:59

Read More

UK dividends calendar - next 7 days

21st Oct 2024 14:17

Read More

UK dividends calendar - next 7 days

8th Jul 2024 14:59

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered