UK dividends calendar - next 7 days
27th Nov 2025 14:21
| Price | 148.50p on 08-12-2025 at 19:40:04 |
|---|---|
| Change | -3.50p -2.3% |
| Buy | 152.50p |
| Sell | 149.00p |
| Last Trade: | Sell 48.00 at 148.50p |
| Day's Volume: | 163,144 |
| Last Close: | 148.50p |
| Open: | 152.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 148.50p - 152.00p |
| 52wk Range: | 89.00p - 152.50p |
| Market Capitalisation: | £165.13m |
| VWAP: | 150.73939p |
| Shares in Issue: | 111.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 148.50p | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Buy* | 333 | 151.4259p | Ordinary |
16:26:26 - 08-Dec-25 |
| Sell* | 49 | 149.00p | Automatic Execution |
16:00:57 - 08-Dec-25 |
| Buy* | 7 | 152.50p | SI Trade |
16:00:43 - 08-Dec-25 |
| Buy* | 10,125 | 150.8166p | Ordinary |
15:35:06 - 08-Dec-25 |
| Buy* | 3,044 | 151.45p | Ordinary |
15:24:36 - 08-Dec-25 |
| Sell* | 215 | 149.50p | Automatic Execution |
15:18:08 - 08-Dec-25 |
| Sell* | 51 | 149.50p | Automatic Execution |
15:18:08 - 08-Dec-25 |
| Sell* | 2,662 | 149.50p | Ordinary |
15:17:41 - 08-Dec-25 |
| Unknown* | 2,662 | 149.50p | OTC Trade |
15:17:41 - 08-Dec-25 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 1:29 pm | PRN | Net Asset Value(s) |
| 5th Dec 2025 11:36 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Total Voting Rights |
| 4th Dec 2025 12:50 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 5:27 pm | PRN | Transaction in Own Shares |
| 3rd Dec 2025 11:32 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 11:32 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | PRN | Total Voting Rights |
| 1st Dec 2025 12:09 pm | PRN | Total Voting Rights |
| 1st Dec 2025 12:03 pm | PRN | Net Asset Value(s) |