Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	179.50p on 13-02-2026 at 13:10:08
Change	-3.50p -1.91%
Buy	180.00p
Sell	179.00p

Last Trade:	Sell 559.00 at 179.01p
Day's Volume:	110,721
Last Close:	183.00p
Open:	183.00p
ISIN:	GB00B0N8MF98

Day's Range	179.50p - 183.00p
52wk Range:	89.00p - 186.50p
Market Capitalisation:	£183.45m
VWAP:	181.27822p
Shares in Issue:	102.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Sell*	559	179.01p	Ordinary	13:04:39 - 13-Feb-26
Buy*	12	179.8566p	Ordinary	13:02:05 - 13-Feb-26
Sell*	500	179.01p	Ordinary	12:59:40 - 13-Feb-26
Sell*	1,394	179.3231p	Ordinary	12:58:34 - 13-Feb-26
Sell*	2,770	179.3226p	Ordinary	12:57:12 - 13-Feb-26
Sell*	5	179.00p	SI Trade	12:53:55 - 13-Feb-26
Buy*	41	180.00p	SI Trade	12:53:55 - 13-Feb-26
Buy*	2	180.00p	SI Trade	12:53:55 - 13-Feb-26
Sell*	92	179.50p	Automatic Execution	12:53:55 - 13-Feb-26
Sell*	70	179.51p	Ordinary	12:52:51 - 13-Feb-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	183.00	183.00	179.50	183.00	110,721
12th Feb 2026 (Thu)	182.00	186.50	182.00	183.00	551,026
11th Feb 2026 (Wed)	177.50	184.00	177.50	184.00	368,903
10th Feb 2026 (Tue)	179.00	180.50	179.00	180.50	228,096
9th Feb 2026 (Mon)	175.00	179.50	174.50	178.00	170,559
6th Feb 2026 (Fri)	175.00	177.00	174.50	177.00	490,054
5th Feb 2026 (Thu)	178.50	179.50	174.50	174.50	257,115
4th Feb 2026 (Wed)	174.50	183.00	174.50	179.00	499,276
3rd Feb 2026 (Tue)	172.00	177.50	170.50	177.00	369,703
2nd Feb 2026 (Mon)	176.00	176.00	166.50	168.00	1,041,592
30th Jan 2026 (Fri)	181.00	181.00	175.00	176.00	441,292
29th Jan 2026 (Thu)	180.00	183.00	177.50	179.00	609,465
28th Jan 2026 (Wed)	179.00	180.50	177.00	177.00	976,969
27th Jan 2026 (Tue)	176.50	179.00	176.00	177.50	348,839
26th Jan 2026 (Mon)	179.50	180.00	178.00	179.50	350,703
23rd Jan 2026 (Fri)	175.50	178.00	175.50	178.00	437,205
22nd Jan 2026 (Thu)	177.00	179.00	176.00	176.00	605,404
21st Jan 2026 (Wed)	174.00	177.00	174.00	176.00	7,743,201
20th Jan 2026 (Tue)	171.00	172.50	171.00	171.50	517,386
19th Jan 2026 (Mon)	171.00	175.00	171.00	175.00	371,759
16th Jan 2026 (Fri)	171.50	174.50	171.00	171.00	307,017
15th Jan 2026 (Thu)	170.00	174.00	170.00	174.00	396,729
14th Jan 2026 (Wed)	166.50	170.00	166.50	170.00	282,619
13th Jan 2026 (Tue)	165.50	168.00	165.50	168.00	592,270

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
12th Feb 2026 12:03 pm	PRN	Net Asset Value(s)
10th Feb 2026 11:51 am	PRN	Net Asset Value(s)
9th Feb 2026 11:53 am	PRN	Net Asset Value(s)
6th Feb 2026 12:19 pm	PRN	Net Asset Value(s)
5th Feb 2026 5:45 pm	PRN	Final Results
5th Feb 2026 12:54 pm	PRN	Net Asset Value(s)
4th Feb 2026 11:36 am	PRN	Net Asset Value(s)
3rd Feb 2026 12:58 pm	PRN	Net Asset Value(s)
2nd Feb 2026 4:00 pm	PRN	Blocklisting - Interim Review
2nd Feb 2026 1:21 pm	PRN	Total Voting Rights

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,390.40

Change-12.04