UK dividends calendar - next 7 days
27th Nov 2025 14:21
| Price | 150.00p on 11-12-2025 at 09:17:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.50p |
| Sell | 150.00p |
| Last Trade: | Buy 325.00 at 150.99p |
| Day's Volume: | 7,164 |
| Last Close: | 150.00p |
| Open: | 150.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 89.00p - 152.50p |
| Market Capitalisation: | £166.80m |
| VWAP: | 150.18163p |
| Shares in Issue: | 111.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | 150.99p | Ordinary |
09:17:09 - 11-Dec-25 |
| Buy* | 2,649 | 151.00p | Ordinary |
09:10:31 - 11-Dec-25 |
| Sell* | 2,375 | 148.4305p | Negotiated Trade |
08:03:21 - 11-Dec-25 |
| Buy* | 1,805 | 151.1464p | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 10 | 148.876p | Negotiated Trade |
08:00:18 - 11-Dec-25 |
| Buy* | 62 | 150.00p | Suspected BUY Trade |
16:35:10 - 10-Dec-25 |
| Buy* | 6,637 | 149.7499p | Ordinary |
16:23:06 - 10-Dec-25 |
| Sell* | 1 | 147.50p | SI Trade |
16:13:02 - 10-Dec-25 |
| Buy* | 13 | 150.00p | Automatic Execution |
16:13:02 - 10-Dec-25 |
| Buy* | 500 | 149.84p | Ordinary |
16:06:12 - 10-Dec-25 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:22 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 12:54 pm | PRN | Net Asset Value(s) |
| 8th Dec 2025 1:29 pm | PRN | Net Asset Value(s) |
| 5th Dec 2025 11:36 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Total Voting Rights |
| 4th Dec 2025 12:50 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 5:27 pm | PRN | Transaction in Own Shares |
| 3rd Dec 2025 11:32 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 11:32 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | PRN | Total Voting Rights |