Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 192.50p on 09-04-2026 at 18:30:05
Change 0.50p 0.26%
Buy 192.50p
Sell 191.50p
Last Trade: Unknown 39,000.00 at 192.50p
Day's Volume: 363,661
Last Close: 192.50p
Open: 192.00p
ISIN: GB00B0N8MF98
Day's Range 191.50p - 192.50p
52wk Range: 98.40p - 200.00p
Market Capitalisation: £195.17m
VWAP: 192.08252p
Shares in Issue: 101.39m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,000 192.50p OTC Trade
17:06:55 - 09-Apr-26
Buy* 4,674 192.50p Suspected BUY Trade
16:35:21 - 09-Apr-26
Buy* 1,913 192.40p Suspected BUY Trade
16:29:47 - 09-Apr-26
Buy* 10 192.33p Ordinary
16:26:41 - 09-Apr-26
Buy* 1 192.50p SI Trade
16:20:58 - 09-Apr-26
Buy* 1,349 192.00p Automatic Execution
16:20:58 - 09-Apr-26
Buy* 100 191.95p Suspected BUY Trade
16:18:06 - 09-Apr-26
Buy* 300 191.95p Suspected BUY Trade
16:18:05 - 09-Apr-26
Unknown* 0 192.00p SI Trade
16:11:35 - 09-Apr-26
Unknown* 0 191.50p SI Trade
16:11:35 - 09-Apr-26
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 192.00 192.50 191.50 192.50 363,661
8th Apr 2026 (Wed) 194.00 194.00 190.00 192.00 1,429,448
7th Apr 2026 (Tue) 187.00 192.00 187.00 188.00 336,811
6th Apr 2026 (Mon) 190.00 190.00 190.00 190.00 0
3rd Apr 2026 (Fri) 190.00 190.00 190.00 190.00 0
2nd Apr 2026 (Thu) 191.50 191.50 186.00 190.00 455,276
1st Apr 2026 (Wed) 192.00 200.00 191.00 193.00 416,066
31st Mar 2026 (Tue) 185.50 190.00 185.50 190.00 359,918
30th Mar 2026 (Mon) 180.00 187.50 180.00 186.50 308,673
27th Mar 2026 (Fri) 181.00 185.00 181.00 182.50 225,985
26th Mar 2026 (Thu) 181.00 184.50 181.00 184.00 216,331
25th Mar 2026 (Wed) 180.00 187.00 179.50 186.00 346,986
24th Mar 2026 (Tue) 179.00 182.00 177.50 182.00 370,974
23rd Mar 2026 (Mon) 175.00 182.00 169.50 181.00 844,909
20th Mar 2026 (Fri) 179.50 183.00 177.50 182.50 181,528
19th Mar 2026 (Thu) 178.00 181.00 178.00 180.50 669,740
18th Mar 2026 (Wed) 185.00 185.00 185.00 185.00 182,581
17th Mar 2026 (Tue) 186.50 186.50 186.50 186.50 339,721
16th Mar 2026 (Mon) 185.50 187.00 185.50 187.00 313,479
13th Mar 2026 (Fri) 180.00 186.00 180.00 186.00 167,851
12th Mar 2026 (Thu) 185.00 185.00 183.00 185.00 66,632
11th Mar 2026 (Wed) 183.50 185.00 182.50 185.00 192,961
10th Mar 2026 (Tue) 180.50 184.50 178.00 184.50 217,628
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
9th Apr 2026 5:23 pm PRN Transaction in Own Shares
9th Apr 2026 11:58 am PRN Net Asset Value(s)
8th Apr 2026 5:33 pm PRN Transaction in Own Shares
8th Apr 2026 11:37 am PRN Net Asset Value(s)
7th Apr 2026 12:11 pm PRN Net Asset Value(s)
2nd Apr 2026 12:48 pm PRN Net Asset Value(s)
1st Apr 2026 2:53 pm PRN Disclosure of Portfolio Holdings
1st Apr 2026 12:03 pm PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Total Voting Rights
31st Mar 2026 12:00 pm PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

See more Blackrock Engy news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered