Price | 137.50p on 08-10-2025 | at 08:19:48
---|---|
Change | -0.50p -0.36% |
Buy | 139.50p |
Sell | 138.50p |
Last Trade: | Buy 14.00 at 139.00p |
Day's Volume: | 16,292 |
Last Close: | 138.00p |
Open: | 137.50p |
ISIN: | GB00B0N8MF98 |
Day's Range | 137.50p - 137.50p |
52wk Range: | 89.00p - 139.00p |
Market Capitalisation: | £154.30m |
VWAP: | 138.59002p |
Shares in Issue: | 112.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 14 | 139.00p | SI Trade |
09:18:14 - 08-Oct-25 |
Buy* | 2 | 139.00p | SI Trade |
09:18:14 - 08-Oct-25 |
Buy* | 4 | 139.00p | SI Trade |
09:18:14 - 08-Oct-25 |
Sell* | 1,298 | 138.76p | Ordinary |
08:45:38 - 08-Oct-25 |
Buy* | 1 | 139.45p | Ordinary |
08:43:12 - 08-Oct-25 |
Buy* | 14 | 139.316p | Suspected BUY Trade |
08:35:13 - 08-Oct-25 |
Buy* | 1,781 | 138.975p | Ordinary |
08:08:20 - 08-Oct-25 |
Sell* | 49 | 137.50p | SI Trade |
08:07:39 - 08-Oct-25 |
Sell* | 69 | 135.50p | SI Trade |
08:07:39 - 08-Oct-25 |
Buy* | 17 | 137.50p | Automatic Execution |
08:07:39 - 08-Oct-25 |
Blackrock Engy (BERI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Oct 2025 11:32 am | PRN | Net Asset Value(s) |
7th Oct 2025 7:00 am | PRN | Total Voting Rights |
6th Oct 2025 12:40 pm | PRN | Net Asset Value(s) |
3rd Oct 2025 6:06 pm | PRN | Transaction in Own Shares |
3rd Oct 2025 11:51 am | PRN | Net Asset Value(s) |
2nd Oct 2025 1:23 pm | PRN | Net Asset Value(s) |
1st Oct 2025 12:33 pm | PRN | Net Asset Value(s) |
1st Oct 2025 10:57 am | PRN | Total Voting Rights |
30th Sep 2025 12:06 pm | PRN | Net Asset Value(s) |
29th Sep 2025 1:04 pm | PRN | Net Asset Value(s) |