UK dividends calendar - next 7 days
27th Nov 2025 14:21
| Price | 149.00p on 19-12-2025 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.00p |
| Sell | 149.00p |
| Last Trade: | Unknown 1,497.00 at 149.00p |
| Day's Volume: | 95,588 |
| Last Close: | 149.00p |
| Open: | 149.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 148.50p - 151.00p |
| 52wk Range: | 89.00p - 152.50p |
| Market Capitalisation: | £165.69m |
| VWAP: | 149.63253p |
| Shares in Issue: | 111.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,497 | 149.00p | SI Trade |
16:54:00 - 19-Dec-25 |
| Unknown* | 1,589 | 149.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 7,509 | 149.00p | Uncrossing Trade |
16:35:12 - 19-Dec-25 |
| Unknown* | 14 | 149.75p | Ordinary |
16:17:45 - 19-Dec-25 |
| Sell* | 1,338 | 149.7475p | Ordinary |
16:16:25 - 19-Dec-25 |
| Buy* | 1 | 149.95p | Ordinary |
16:04:11 - 19-Dec-25 |
| Buy* | 6 | 149.95p | Ordinary |
15:54:25 - 19-Dec-25 |
| Sell* | 8,122 | 149.245p | Ordinary |
15:38:41 - 19-Dec-25 |
| Unknown* | 1,716 | 150.00p | Ordinary |
15:26:21 - 19-Dec-25 |
| Unknown* | 17,246 | 150.00p | Ordinary |
15:15:12 - 19-Dec-25 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 12:18 pm | PRN | Net Asset Value(s) |
| 17th Dec 2025 5:01 pm | PRN | Net Asset Value(s) |
| 16th Dec 2025 12:35 pm | PRN | Net Asset Value(s) |
| 15th Dec 2025 11:26 am | PRN | Net Asset Value(s) |
| 12th Dec 2025 1:29 pm | PRN | Net Asset Value(s) |
| 11th Dec 2025 1:11 pm | PRN | Net Asset Value(s) |
| 10th Dec 2025 11:22 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 12:54 pm | PRN | Net Asset Value(s) |
| 8th Dec 2025 1:29 pm | PRN | Net Asset Value(s) |
| 5th Dec 2025 11:36 am | PRN | Net Asset Value(s) |