Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	181.50p on 17-09-2026 at 17:05:10
Change	2.50p 1.4%
Buy	181.00p
Sell	178.00p

Last Trade:	Buy 1,134.00 at 181.50p
Day's Volume:	130,887
Last Close:	181.50p
Open:	180.00p
ISIN:	GB00B0N8MF98

Day's Range	178.00p - 181.50p
52wk Range:	128.00p - 203.00p
Market Capitalisation:	£180.82m
VWAP:	180.98325p
Shares in Issue:	99.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Buy*	1,134	181.50p	Automatic Execution	16:35:37 - 17-Sep-26
Buy*	1,134	181.50p	Automatic Execution	16:35:37 - 17-Sep-26
Buy*	1,134	181.50p	Automatic Execution	16:35:37 - 17-Sep-26
Buy*	1,134	181.50p	Automatic Execution	16:35:37 - 17-Sep-26
Buy*	1,134	181.50p	Automatic Execution	16:35:37 - 17-Sep-26
Buy*	1,134	181.50p	Automatic Execution	16:35:37 - 17-Sep-26
Buy*	1,134	181.50p	Automatic Execution	16:35:37 - 17-Sep-26
Buy*	1,134	181.50p	Automatic Execution	16:35:37 - 17-Sep-26
Buy*	1,134	181.50p	Automatic Execution	16:35:37 - 17-Sep-26
Buy*	1,085	181.50p	Automatic Execution	16:35:37 - 17-Sep-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	180.50	180.50	178.00	179.00	113,294
15th Sep 2026 (Tue)	182.50	182.50	179.00	180.00	193,366
14th Sep 2026 (Mon)	186.00	186.00	182.00	183.50	133,336
11th Sep 2026 (Fri)	184.00	185.00	182.50	184.00	146,038
10th Sep 2026 (Thu)	189.00	189.00	185.00	188.00	203,854
9th Sep 2026 (Wed)	188.00	188.00	186.00	188.00	187,830
8th Sep 2026 (Tue)	185.00	188.00	185.00	188.00	247,871
7th Sep 2026 (Mon)	183.00	186.00	183.00	186.00	79,296
4th Sep 2026 (Fri)	183.00	183.00	183.00	183.00	147,984
3rd Sep 2026 (Thu)	185.50	188.00	185.50	185.50	136,671
2nd Sep 2026 (Wed)	184.50	185.00	182.50	182.50	118,769
1st Sep 2026 (Tue)	186.00	186.00	185.50	186.00	225,386
31st Aug 2026 (Mon)	186.00	186.00	186.00	186.00	0
28th Aug 2026 (Fri)	187.00	187.50	186.00	186.00	158,395
27th Aug 2026 (Thu)	185.00	186.50	185.00	186.50	134,030
26th Aug 2026 (Wed)	180.00	187.00	180.00	186.50	175,426
25th Aug 2026 (Tue)	185.00	185.00	185.00	186.50	149,380
24th Aug 2026 (Mon)	185.00	186.00	185.00	185.00	244,867
21st Aug 2026 (Fri)	184.00	186.50	182.50	183.50	101,296
20th Aug 2026 (Thu)	183.00	183.00	182.00	183.00	217,985
19th Aug 2026 (Wed)	183.00	183.00	181.50	183.00	210,892
18th Aug 2026 (Tue)	183.00	183.50	182.00	183.50	142,989
17th Aug 2026 (Mon)	181.50	182.00	181.50	182.00	99,532

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
16th Sep 2026 11:37 am	PRN	Net Asset Value(s)
15th Sep 2026 12:00 pm	PRN	Net Asset Value(s)
14th Sep 2026 11:06 am	PRN	Net Asset Value(s)
11th Sep 2026 11:43 am	PRN	Net Asset Value(s)
11th Sep 2026 7:00 am	PRN	Total Voting Rights
10th Sep 2026 11:37 am	PRN	Net Asset Value(s)
10th Sep 2026 7:00 am	PRN	Total Voting Rights
9th Sep 2026 5:14 pm	PRN	Transaction in Own Shares
9th Sep 2026 2:52 pm	PRN	Dividend Declaration
9th Sep 2026 11:08 am	PRN	Net Asset Value(s)

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67