| Price | 184.50p on 19-02-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,561.00 at 184.50p |
| Day's Volume: | 0 |
| Last Close: | 184.50p |
| Open: | 0.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 89.00p - 186.50p |
| Market Capitalisation: | £188.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 102.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,561 | 184.50p | Suspected BUY Trade |
16:35:26 - 18-Feb-26 |
| Buy* | 643 | 183.87p | Ordinary |
16:29:50 - 18-Feb-26 |
| Buy* | 1,000 | 184.00p | Automatic Execution |
16:29:43 - 18-Feb-26 |
| Sell* | 100 | 183.00p | Automatic Execution |
16:29:43 - 18-Feb-26 |
| Buy* | 646 | 183.87p | Ordinary |
16:29:11 - 18-Feb-26 |
| Buy* | 8,310 | 184.50p | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Buy* | 3,417 | 184.50p | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 1,183 | 184.4985p | Ordinary |
16:28:55 - 18-Feb-26 |
| Buy* | 827 | 183.87p | Ordinary |
16:27:47 - 18-Feb-26 |
| Buy* | 2,722 | 183.901p | Ordinary |
16:26:41 - 18-Feb-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 4:28 pm | PRN | Submission of Documents |
| 18th Feb 2026 12:12 pm | PRN | Net Asset Value(s) |
| 17th Feb 2026 11:41 am | PRN | Net Asset Value(s) |
| 16th Feb 2026 11:56 am | PRN | Net Asset Value(s) |
| 13th Feb 2026 12:03 pm | PRN | Net Asset Value(s) |
| 12th Feb 2026 12:03 pm | PRN | Net Asset Value(s) |
| 10th Feb 2026 11:51 am | PRN | Net Asset Value(s) |
| 9th Feb 2026 11:53 am | PRN | Net Asset Value(s) |
| 6th Feb 2026 12:19 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 5:45 pm | PRN | Final Results |