| Price | 184.00p on 13-08-2026 at 10:15:08 |
|---|---|
| Change | 1.50p 0.82% |
| Buy | 184.00p |
| Sell | 181.50p |
| Last Trade: | Buy 2.00 at 184.00p |
| Day's Volume: | 50,550 |
| Last Close: | 182.50p |
| Open: | 184.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 184.00p - 184.00p |
| 52wk Range: | 121.50p - 203.00p |
| Market Capitalisation: | £184.09m |
| VWAP: | 182.44189p |
| Shares in Issue: | 100.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 184.00p | SI Trade |
10:54:46 - 13-Aug-26 |
| Sell* | 4,023 | 182.1275p | Ordinary |
10:41:46 - 13-Aug-26 |
| Sell* | 4,942 | 182.1275p | Ordinary |
10:41:46 - 13-Aug-26 |
| Unknown* | 0 | 181.50p | SI Trade |
10:30:21 - 13-Aug-26 |
| Buy* | 163 | 182.50p | SI Trade |
10:30:21 - 13-Aug-26 |
| Buy* | 49 | 182.50p | SI Trade |
10:30:21 - 13-Aug-26 |
| Sell* | 4,886 | 182.125p | Ordinary |
09:57:45 - 13-Aug-26 |
| Sell* | 1,666 | 182.0775p | Ordinary |
09:49:13 - 13-Aug-26 |
| Buy* | 10 | 183.677p | Suspected BUY Trade |
09:32:21 - 13-Aug-26 |
| Buy* | 1 | 184.00p | SI Trade |
09:21:23 - 13-Aug-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 11:26 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 11:50 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Total Voting Rights |
| 10th Aug 2026 12:43 pm | PRN | Net Asset Value(s) |
| 7th Aug 2026 6:19 pm | PRN | Transaction in Own Shares |
| 7th Aug 2026 11:37 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 11:39 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 11:39 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 3:48 pm | PRN | Submission of Document |
| 4th Aug 2026 12:02 pm | PRN | Net Asset Value(s) |
