Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 195.00p on 16-04-2026 at 09:27:06
Change 0.50p 0.26%
Buy 195.00p
Sell 194.00p
Last Trade: Sell 764.00 at 194.39p
Day's Volume: 60,897
Last Close: 194.50p
Open: 195.00p
ISIN: GB00B0N8MF98
Day's Range 194.50p - 199.50p
52wk Range: 103.00p - 200.00p
Market Capitalisation: £197.16m
VWAP: 195.60265p
Shares in Issue: 101.11m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 764 194.39p Negotiated Trade
10:27:05 - 16-Apr-26
Sell* 249 194.17p Ordinary
10:26:33 - 16-Apr-26
Sell* 514 194.39p Negotiated Trade
10:19:04 - 16-Apr-26
Sell* 1,150 194.39p Negotiated Trade
10:11:04 - 16-Apr-26
Buy* 1,000 195.00p Automatic Execution
10:08:03 - 16-Apr-26
Sell* 1,532 194.39p Negotiated Trade
10:06:06 - 16-Apr-26
Sell* 1,311 194.151p Ordinary
09:58:54 - 16-Apr-26
Sell* 5,114 194.40p Ordinary
09:47:16 - 16-Apr-26
Sell* 1,033 194.15p Ordinary
09:40:46 - 16-Apr-26
Sell* 2,500 194.131p Ordinary
09:37:57 - 16-Apr-26
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 199.00 199.00 192.00 194.50 307,560
14th Apr 2026 (Tue) 192.00 198.00 192.00 198.00 257,425
13th Apr 2026 (Mon) 193.00 194.50 193.00 194.50 329,110
10th Apr 2026 (Fri) 192.50 193.50 192.50 193.50 321,625
9th Apr 2026 (Thu) 192.00 192.50 191.50 192.50 363,661
8th Apr 2026 (Wed) 194.00 194.00 190.00 192.00 1,429,448
7th Apr 2026 (Tue) 187.00 192.00 187.00 188.00 336,811
6th Apr 2026 (Mon) 190.00 190.00 190.00 190.00 0
3rd Apr 2026 (Fri) 190.00 190.00 190.00 190.00 0
2nd Apr 2026 (Thu) 191.50 191.50 186.00 190.00 455,276
1st Apr 2026 (Wed) 192.00 200.00 191.00 193.00 416,066
31st Mar 2026 (Tue) 185.50 190.00 185.50 190.00 359,918
30th Mar 2026 (Mon) 180.00 187.50 180.00 186.50 308,673
27th Mar 2026 (Fri) 181.00 185.00 181.00 182.50 225,985
26th Mar 2026 (Thu) 181.00 184.50 181.00 184.00 216,331
25th Mar 2026 (Wed) 180.00 187.00 179.50 186.00 346,986
24th Mar 2026 (Tue) 179.00 182.00 177.50 182.00 370,974
23rd Mar 2026 (Mon) 175.00 182.00 169.50 181.00 844,909
20th Mar 2026 (Fri) 179.50 183.00 177.50 182.50 181,528
19th Mar 2026 (Thu) 178.00 181.00 178.00 180.50 669,740
18th Mar 2026 (Wed) 185.00 185.00 185.00 185.00 182,581
17th Mar 2026 (Tue) 186.50 186.50 186.50 186.50 339,721
16th Mar 2026 (Mon) 185.50 187.00 185.50 187.00 313,479
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
10th Apr 2026 12:17 pm PRN Net Asset Value(s)
10th Apr 2026 7:00 am PRN Total Voting Rights
9th Apr 2026 5:23 pm PRN Transaction in Own Shares
9th Apr 2026 11:58 am PRN Net Asset Value(s)
8th Apr 2026 5:33 pm PRN Transaction in Own Shares
8th Apr 2026 11:37 am PRN Net Asset Value(s)
7th Apr 2026 12:11 pm PRN Net Asset Value(s)
2nd Apr 2026 12:48 pm PRN Net Asset Value(s)
1st Apr 2026 2:53 pm PRN Disclosure of Portfolio Holdings
1st Apr 2026 12:03 pm PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

See more Blackrock Engy news
FTSE 100 Latest
Value10,581.09
Change21.51

Login to your account

Forgot Password?

Not Registered