Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 184.00p on 13-03-2026 at 14:50:13
Change -1.00p -0.54%
Buy 185.50p
Sell 182.00p
Last Trade: Sell 2.00 at 182.50p
Day's Volume: 80,046
Last Close: 185.00p
Open: 180.00p
ISIN: GB00B0N8MF98
Day's Range 180.00p - 185.00p
52wk Range: 89.00p - 200.00p
Market Capitalisation: £188.04m
VWAP: 183.65051p
Shares in Issue: 102.20m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 182.50p SI Trade
14:45:41 - 13-Mar-26
Buy* 10 185.34p Ordinary
14:43:27 - 13-Mar-26
Buy* 1 185.50p SI Trade
14:34:55 - 13-Mar-26
Buy* 81 184.65p Ordinary
14:20:32 - 13-Mar-26
Buy* 22 184.00p Automatic Execution
14:20:19 - 13-Mar-26
Buy* 22 183.50p Automatic Execution
14:19:25 - 13-Mar-26
Buy* 1 185.00p SI Trade
14:17:20 - 13-Mar-26
Buy* 2 185.00p SI Trade
14:17:20 - 13-Mar-26
Buy* 8 185.00p SI Trade
14:17:20 - 13-Mar-26
Buy* 26 185.00p SI Trade
14:17:20 - 13-Mar-26
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 180.00 185.00 180.00 185.00 80,046
12th Mar 2026 (Thu) 185.00 185.00 183.00 185.00 66,632
11th Mar 2026 (Wed) 183.50 185.00 182.50 185.00 192,961
10th Mar 2026 (Tue) 180.50 184.50 178.00 184.50 217,628
9th Mar 2026 (Mon) 179.50 180.00 170.00 179.00 1,072,708
6th Mar 2026 (Fri) 184.00 186.50 175.50 179.50 470,219
5th Mar 2026 (Thu) 186.50 189.50 185.00 186.50 221,201
4th Mar 2026 (Wed) 182.50 190.00 180.50 188.50 436,838
3rd Mar 2026 (Tue) 195.50 196.50 176.00 182.50 991,739
2nd Mar 2026 (Mon) 193.50 200.00 193.50 197.00 1,116,706
27th Feb 2026 (Fri) 193.00 193.50 190.50 193.00 231,613
26th Feb 2026 (Thu) 192.50 192.50 188.50 191.50 381,518
25th Feb 2026 (Wed) 188.50 193.00 188.50 190.50 502,138
24th Feb 2026 (Tue) 188.00 188.00 187.00 188.00 258,930
23rd Feb 2026 (Mon) 187.00 189.50 185.00 188.00 874,418
20th Feb 2026 (Fri) 186.00 186.50 183.00 185.00 714,681
19th Feb 2026 (Thu) 186.00 186.00 181.50 183.50 249,190
18th Feb 2026 (Wed) 182.00 184.50 181.50 184.50 450,382
17th Feb 2026 (Tue) 183.00 185.00 179.00 180.50 153,131
16th Feb 2026 (Mon) 182.00 183.50 181.50 183.00 194,019
13th Feb 2026 (Fri) 183.00 183.00 179.00 181.00 196,944
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
12th Mar 2026 12:05 pm PRN Net Asset Value(s)
12th Mar 2026 7:00 am PRN Total Voting Rights
11th Mar 2026 5:44 pm RNS Transaction in Own Shares
11th Mar 2026 5:44 pm PRN Transaction in Own Shares
11th Mar 2026 7:00 am RNS Total Voting Rights
11th Mar 2026 7:00 am PRN Total Voting Rights
10th Mar 2026 5:47 pm PRN Transaction in Own Shares
10th Mar 2026 12:26 pm PRN Net Asset Value(s)
9th Mar 2026 12:38 pm PRN Net Asset Value(s)
6th Mar 2026 12:15 pm PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value10,308.03
Change2.88

Login to your account

Forgot Password?

Not Registered