| Price | 177.00p on 06-08-2026 at 07:15:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.50p |
| Sell | 175.50p |
| Last Trade: | Unknown 0.00 at 180.00p |
| Day's Volume: | 348 |
| Last Close: | 177.00p |
| Open: | 177.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 120.50p - 203.00p |
| Market Capitalisation: | £177.08m |
| VWAP: | 176.19759p |
| Shares in Issue: | 100.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 180.00p | SI Trade |
08:07:57 - 06-Aug-26 |
| Sell* | 2 | 175.00p | SI Trade |
08:07:57 - 06-Aug-26 |
| Sell* | 2 | 175.00p | SI Trade |
08:07:57 - 06-Aug-26 |
| Sell* | 13 | 175.00p | SI Trade |
08:07:57 - 06-Aug-26 |
| Unknown* | 0 | 175.00p | SI Trade |
08:07:57 - 06-Aug-26 |
| Buy* | 6 | 180.00p | SI Trade |
08:07:57 - 06-Aug-26 |
| Buy* | 4 | 180.00p | SI Trade |
08:07:57 - 06-Aug-26 |
| Buy* | 1 | 180.00p | SI Trade |
08:07:57 - 06-Aug-26 |
| Sell* | 1 | 175.00p | SI Trade |
08:07:57 - 06-Aug-26 |
| Buy* | 20 | 180.00p | SI Trade |
08:07:57 - 06-Aug-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 11:39 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 3:48 pm | PRN | Submission of Document |
| 4th Aug 2026 12:02 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 12:47 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Total Voting Rights |
| 31st Jul 2026 12:07 pm | PRN | Net Asset Value(s) |
| 30th Jul 2026 11:32 am | PRN | Net Asset Value(s) |
| 29th Jul 2026 11:26 am | PRN | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 28th Jul 2026 11:52 am | PRN | Net Asset Value(s) |
