Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 193.00p on 24-04-2026 at 18:50:05
Change -1.00p -0.52%
Buy 195.00p
Sell 191.50p
Last Trade: Sell 1,138.00 at 193.00p
Day's Volume: 178,122
Last Close: 193.00p
Open: 192.50p
ISIN: GB00B0N8MF98
Day's Range 191.00p - 193.50p
52wk Range: 104.00p - 200.00p
Market Capitalisation: £195.14m
VWAP: 192.52646p
Shares in Issue: 101.11m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,138 193.00p Uncrossing Trade
16:35:21 - 24-Apr-26
Sell* 521 192.00p Ordinary
16:25:59 - 24-Apr-26
Sell* 522 192.00p Ordinary
16:25:53 - 24-Apr-26
Sell* 500 192.00p Ordinary
16:25:21 - 24-Apr-26
Sell* 258 193.0972p Ordinary
16:22:36 - 24-Apr-26
Sell* 10 193.10p Ordinary
16:20:39 - 24-Apr-26
Sell* 1,028 193.0952p Ordinary
16:14:13 - 24-Apr-26
Sell* 585 192.00p Ordinary
15:44:47 - 24-Apr-26
Sell* 750 193.10p Ordinary
15:27:53 - 24-Apr-26
Sell* 1,630 192.9946p Ordinary
15:18:46 - 24-Apr-26
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 192.50 193.50 191.00 193.00 178,122
23rd Apr 2026 (Thu) 193.50 194.00 193.50 194.00 156,159
22nd Apr 2026 (Wed) 193.00 193.50 193.00 193.50 95,897
21st Apr 2026 (Tue) 192.00 193.00 192.00 192.00 229,915
20th Apr 2026 (Mon) 193.00 193.00 192.00 192.50 193,005
17th Apr 2026 (Fri) 193.00 194.50 192.50 194.00 244,340
16th Apr 2026 (Thu) 195.00 199.50 193.00 193.50 161,245
15th Apr 2026 (Wed) 199.00 199.00 192.00 194.50 307,560
14th Apr 2026 (Tue) 192.00 198.00 192.00 198.00 257,425
13th Apr 2026 (Mon) 193.00 194.50 193.00 194.50 329,110
10th Apr 2026 (Fri) 192.50 193.50 192.50 193.50 321,625
9th Apr 2026 (Thu) 192.00 192.50 191.50 192.50 363,661
8th Apr 2026 (Wed) 194.00 194.00 190.00 192.00 1,429,448
7th Apr 2026 (Tue) 187.00 192.00 187.00 188.00 336,811
6th Apr 2026 (Mon) 190.00 190.00 190.00 190.00 0
3rd Apr 2026 (Fri) 190.00 190.00 190.00 190.00 0
2nd Apr 2026 (Thu) 191.50 191.50 186.00 190.00 455,276
1st Apr 2026 (Wed) 192.00 200.00 191.00 193.00 416,066
31st Mar 2026 (Tue) 185.50 190.00 185.50 190.00 359,918
30th Mar 2026 (Mon) 180.00 187.50 180.00 186.50 308,673
27th Mar 2026 (Fri) 181.00 185.00 181.00 182.50 225,985
26th Mar 2026 (Thu) 181.00 184.50 181.00 184.00 216,331
25th Mar 2026 (Wed) 180.00 187.00 179.50 186.00 346,986
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
24th Apr 2026 11:19 am PRN Net Asset Value(s)
23rd Apr 2026 11:58 am PRN Net Asset Value(s)
22nd Apr 2026 12:18 pm PRN Net Asset Value(s)
21st Apr 2026 1:51 pm PRN Net Asset Value(s)
20th Apr 2026 2:41 pm PRN Portfolio Update
20th Apr 2026 12:12 pm PRN Net Asset Value(s)
17th Apr 2026 1:05 pm PRN Net Asset Value(s)
16th Apr 2026 11:42 am PRN Net Asset Value(s)
15th Apr 2026 11:44 am PRN Net Asset Value(s)
14th Apr 2026 11:36 am PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

See more Blackrock Engy news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered