Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 111.00p on 30-05-2025 at 18:50:05
Change 1.00p 0.91%
Buy 111.00p
Sell 109.50p
Buy / Sell BERI Shares
Last Trade: Buy 8,954.00 at 111.00p
Day's Volume: 90,291
Last Close: 111.00p
Open: 110.50p
ISIN: GB00B0N8MF98
Day's Range 110.50p - 111.00p
52wk Range: 89.00p - 128.50p
Market Capitalisation: £130m
VWAP: 111.30049p
Shares in Issue: 117m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,954 111.00p Suspected BUY Trade
16:35:05 - 30-May-25
Buy* 3 111.00p SI Trade
16:23:28 - 30-May-25
Buy* 2,720 110.2611p Ordinary
16:11:09 - 30-May-25
Unknown* 0 109.50p SI Trade
15:34:07 - 30-May-25
Buy* 1 111.00p SI Trade
15:34:07 - 30-May-25
Buy* 20 110.50p SI Trade
14:52:44 - 30-May-25
Sell* 4 110.50p Automatic Execution
14:52:44 - 30-May-25
Sell* 5,000 110.50p Automatic Execution
14:52:44 - 30-May-25
Buy* 1 111.50p SI Trade
14:52:33 - 30-May-25
Buy* 2 111.50p SI Trade
14:52:33 - 30-May-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 110.50 111.00 110.50 111.00 90,291
29th May 2025 (Thu) 112.00 112.00 110.00 110.00 95,868
28th May 2025 (Wed) 110.50 111.50 110.50 111.00 364,311
27th May 2025 (Tue) 109.50 111.00 109.50 110.50 543,272
26th May 2025 (Mon) 109.00 109.00 109.00 109.00 0
23rd May 2025 (Fri) 109.50 109.50 109.00 109.00 66,653
22nd May 2025 (Thu) 110.00 110.00 108.00 109.00 369,894
21st May 2025 (Wed) 110.00 111.00 110.00 111.00 229,097
20th May 2025 (Tue) 109.50 111.00 109.50 110.50 90,543
19th May 2025 (Mon) 110.00 110.00 110.00 110.50 211,746
16th May 2025 (Fri) 111.00 111.50 111.00 111.75 82,531
15th May 2025 (Thu) 110.50 110.50 110.50 111.25 194,678
14th May 2025 (Wed) 114.50 114.50 112.50 112.50 204,167
13th May 2025 (Tue) 112.00 112.00 112.00 113.50 117,391
12th May 2025 (Mon) 110.00 114.50 110.00 112.00 257,938
9th May 2025 (Fri) 108.50 109.00 107.00 109.00 200,971
8th May 2025 (Thu) 107.50 108.00 107.50 108.00 233,653
7th May 2025 (Wed) 105.00 107.50 105.00 107.50 419,523
6th May 2025 (Tue) 106.00 108.00 106.00 107.50 182,233
5th May 2025 (Mon) 108.00 108.00 108.00 108.00 0
2nd May 2025 (Fri) 104.00 108.00 104.00 108.00 169,715
1st May 2025 (Thu) 105.00 107.00 105.00 107.00 443,581
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
30th May 2025 11:52 am PRN Net Asset Value(s)
30th May 2025 7:00 am PRN Total Voting Rights
29th May 2025 11:49 am PRN Net Asset Value(s)
29th May 2025 7:00 am PRN Total Voting Rights
28th May 2025 5:49 pm PRN Transaction in Own Shares
28th May 2025 12:02 pm PRN Net Asset Value(s)
27th May 2025 6:30 pm PRN Transaction in Own Shares
27th May 2025 11:42 am PRN Net Asset Value(s)
27th May 2025 7:00 am PRN Total Voting Rights
23rd May 2025 12:00 pm PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

BlackRock Energy & Resources raises dividend after strong 2024

31st Jan 2025 14:36

(Alliance News) - BlackRock Energy & Resources Income Trust PLC on Friday reported a strong 2024, with returns rising in the 12 months to November 30. Read More

UK dividends calendar - next 7 days

31st Dec 2024 12:59

Read More

UK dividends calendar - next 7 days

21st Oct 2024 14:17

Read More

UK dividends calendar - next 7 days

8th Jul 2024 14:59

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered