Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	197.00p on 14-05-2026 at 07:55:18
Change	0.00p 0%
Buy	199.00p
Sell	195.50p

Last Trade:	Buy 2,484.00 at 198.125p
Day's Volume:	27,977
Last Close:	197.00p
Open:	197.00p
ISIN:	GB00B0N8MF98

Day's Range	0.00p - 0.00p
52wk Range:	108.00p - 200.00p
Market Capitalisation:	£199.19m
VWAP:	197.09977p
Shares in Issue:	101.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Buy*	2,484	198.125p	Ordinary	08:55:12 - 14-May-26
Buy*	2,516	198.6725p	Ordinary	08:53:24 - 14-May-26
Buy*	2	200.00p	SI Trade	08:51:25 - 14-May-26
Sell*	10,914	196.60p	Ordinary	08:51:09 - 14-May-26
Buy*	58	198.48p	Ordinary	08:40:45 - 14-May-26
Buy*	9	197.50p	SI Trade	08:37:19 - 14-May-26
Buy*	6	199.00p	SI Trade	08:37:19 - 14-May-26
Buy*	1	199.00p	SI Trade	08:37:19 - 14-May-26
Buy*	5	199.00p	SI Trade	08:37:19 - 14-May-26
Buy*	1	199.00p	SI Trade	08:37:19 - 14-May-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	195.00	198.50	195.00	197.00	194,808
12th May 2026 (Tue)	195.00	195.00	192.50	192.50	192,026
11th May 2026 (Mon)	191.00	195.00	191.00	195.00	162,835
8th May 2026 (Fri)	192.50	192.50	191.00	191.00	131,061
7th May 2026 (Thu)	196.00	196.00	194.00	194.00	161,548
6th May 2026 (Wed)	196.50	196.50	193.00	196.50	174,285
5th May 2026 (Tue)	193.50	194.50	190.00	194.00	209,789
4th May 2026 (Mon)	195.00	195.00	195.00	195.00	0
1st May 2026 (Fri)	195.00	195.00	191.00	195.00	144,947
30th Apr 2026 (Thu)	189.50	193.00	189.50	191.00	128,175
29th Apr 2026 (Wed)	193.00	193.00	191.00	193.00	87,049
28th Apr 2026 (Tue)	194.00	194.00	190.50	193.00	156,576
27th Apr 2026 (Mon)	193.00	194.00	191.50	194.00	262,787
24th Apr 2026 (Fri)	192.50	193.50	191.00	193.00	178,122
23rd Apr 2026 (Thu)	193.50	194.00	193.50	194.00	156,159
22nd Apr 2026 (Wed)	193.00	193.50	193.00	193.50	95,897
21st Apr 2026 (Tue)	192.00	193.00	192.00	192.00	229,915
20th Apr 2026 (Mon)	193.00	193.00	192.00	192.50	193,005
17th Apr 2026 (Fri)	193.00	194.50	192.50	194.00	244,340
16th Apr 2026 (Thu)	195.00	199.50	193.00	193.50	161,245
15th Apr 2026 (Wed)	199.00	199.00	192.00	194.50	307,560
14th Apr 2026 (Tue)	192.00	198.00	192.00	198.00	257,425

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
13th May 2026 12:11 pm	PRN	Net Asset Value(s)
12th May 2026 12:13 pm	PRN	Net Asset Value(s)
11th May 2026 11:57 am	PRN	Net Asset Value(s)
8th May 2026 11:53 am	PRN	Net Asset Value(s)
7th May 2026 12:17 pm	PRN	Net Asset Value(s)
6th May 2026 12:32 pm	PRN	Net Asset Value(s)
5th May 2026 11:53 am	PRN	Net Asset Value(s)
1st May 2026 12:16 pm	PRN	Net Asset Value(s)
1st May 2026 7:00 am	PRN	Total Voting Rights
30th Apr 2026 11:39 am	PRN	Net Asset Value(s)

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,325.64

Change0.29