Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 177.00p on 04-02-2026 at 05:12:23
Change 0.00p 0%
Buy 178.00p
Sell 176.50p
Last Trade: Unknown 23,788.00 at 177.00p
Day's Volume: 0
Last Close: 177.00p
Open: 0.00p
ISIN: GB00B0N8MF98
Day's Range 0.00p - 0.00p
52wk Range: 89.00p - 183.00p
Market Capitalisation: £180.89m
VWAP: 0.00p
Shares in Issue: 102.20m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,788 177.00p OTC Trade
17:07:49 - 03-Feb-26
Buy* 836 177.00p Automatic Execution
16:36:42 - 03-Feb-26
Buy* 608 177.00p Suspected BUY Trade
16:35:24 - 03-Feb-26
Buy* 595 176.32p Ordinary
16:28:49 - 03-Feb-26
Buy* 500 177.16p Ordinary
16:27:10 - 03-Feb-26
Unknown* 0 176.00p SI Trade
16:26:45 - 03-Feb-26
Buy* 1,326 177.50p Automatic Execution
16:26:03 - 03-Feb-26
Buy* 208 177.4975p Ordinary
16:25:57 - 03-Feb-26
Buy* 1,118 177.4975p Ordinary
16:24:47 - 03-Feb-26
Buy* 7,500 176.45p Ordinary
16:23:47 - 03-Feb-26
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 177.00 177.00 177.00 177.00 0
3rd Feb 2026 (Tue) 172.00 177.50 170.50 177.00 369,703
2nd Feb 2026 (Mon) 176.00 176.00 166.50 168.00 1,041,592
30th Jan 2026 (Fri) 181.00 181.00 175.00 176.00 441,292
29th Jan 2026 (Thu) 180.00 183.00 177.50 179.00 609,465
28th Jan 2026 (Wed) 179.00 180.50 177.00 177.00 976,969
27th Jan 2026 (Tue) 176.50 179.00 176.00 177.50 348,839
26th Jan 2026 (Mon) 179.50 180.00 178.00 179.50 350,703
23rd Jan 2026 (Fri) 175.50 178.00 175.50 178.00 437,205
22nd Jan 2026 (Thu) 177.00 179.00 176.00 176.00 605,404
21st Jan 2026 (Wed) 174.00 177.00 174.00 176.00 7,743,201
20th Jan 2026 (Tue) 171.00 172.50 171.00 171.50 517,386
19th Jan 2026 (Mon) 171.00 175.00 171.00 175.00 371,759
16th Jan 2026 (Fri) 171.50 174.50 171.00 171.00 307,017
15th Jan 2026 (Thu) 170.00 174.00 170.00 174.00 396,729
14th Jan 2026 (Wed) 166.50 170.00 166.50 170.00 282,619
13th Jan 2026 (Tue) 165.50 168.00 165.50 168.00 592,270
12th Jan 2026 (Mon) 168.50 168.50 165.50 165.50 199,200
9th Jan 2026 (Fri) 165.00 168.50 165.00 168.50 281,385
8th Jan 2026 (Thu) 165.50 166.00 163.50 164.00 642,397
7th Jan 2026 (Wed) 164.50 165.50 163.00 165.50 283,182
6th Jan 2026 (Tue) 162.00 165.00 162.00 163.00 302,754
5th Jan 2026 (Mon) 155.00 163.00 155.00 161.00 455,514
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
3rd Feb 2026 12:58 pm PRN Net Asset Value(s)
2nd Feb 2026 4:00 pm PRN Blocklisting - Interim Review
2nd Feb 2026 1:21 pm PRN Total Voting Rights
2nd Feb 2026 11:42 am PRN Net Asset Value(s)
30th Jan 2026 12:05 pm PRN Net Asset Value(s)
29th Jan 2026 11:45 am PRN Net Asset Value(s)
28th Jan 2026 11:50 am PRN Net Asset Value(s)
27th Jan 2026 11:31 am PRN Net Asset Value(s)
26th Jan 2026 11:45 am PRN Net Asset Value(s)
23rd Jan 2026 3:59 pm PRN Portfolio Update
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered