Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	114.00p on 20-06-2025 at 18:40:04
Change	1.25p 1.11%
Buy	114.00p
Sell	112.00p
Buy / Sell BERI Shares

Last Trade:	Unknown 44,000.00 at 113.70p
Day's Volume:	162,971
Last Close:	114.00p
Open:	113.00p
ISIN:	GB00B0N8MF98

Day's Range	112.00p - 115.00p
52wk Range:	89.00p - 128.50p
Market Capitalisation:	£132m
VWAP:	113.45564p
Shares in Issue:	116m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Unknown*	44,000	113.70p	Negotiated Trade	16:39:55 - 20-Jun-25
Sell*	11,435	114.00p	Uncrossing Trade	16:35:14 - 20-Jun-25
Buy*	2,630	113.34p	Ordinary	16:22:14 - 20-Jun-25
Sell*	940	114.00p	Automatic Execution	16:08:58 - 20-Jun-25
Buy*	100	114.00p	Automatic Execution	16:08:51 - 20-Jun-25
Sell*	2,000	114.00p	Automatic Execution	16:08:51 - 20-Jun-25
Buy*	100	114.00p	Automatic Execution	16:08:46 - 20-Jun-25
Sell*	2,000	114.00p	Automatic Execution	16:08:46 - 20-Jun-25
Buy*	100	114.00p	Automatic Execution	16:08:41 - 20-Jun-25
Sell*	2,000	114.00p	Automatic Execution	16:08:41 - 20-Jun-25

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	113.00	115.00	112.00	114.00	162,971
19th Jun 2025 (Thu)	113.00	114.00	113.00	112.75	95,363
18th Jun 2025 (Wed)	114.50	114.50	114.00	114.00	178,258
17th Jun 2025 (Tue)	114.00	115.50	114.00	115.00	309,455
16th Jun 2025 (Mon)	113.50	115.00	113.50	115.00	428,141
13th Jun 2025 (Fri)	110.00	113.00	110.00	113.00	268,810
12th Jun 2025 (Thu)	112.00	113.50	112.00	112.50	242,230
11th Jun 2025 (Wed)	114.00	115.00	114.00	114.50	143,241
10th Jun 2025 (Tue)	113.00	114.00	112.50	114.00	341,907
9th Jun 2025 (Mon)	113.00	113.00	112.50	113.25	113,509
6th Jun 2025 (Fri)	111.50	114.00	111.50	113.00	223,348
5th Jun 2025 (Thu)	112.00	112.00	111.50	112.00	374,928
4th Jun 2025 (Wed)	111.00	113.00	111.00	112.50	231,255
3rd Jun 2025 (Tue)	110.00	111.00	109.50	111.00	379,394
2nd Jun 2025 (Mon)	110.00	111.00	109.50	110.50	218,318
30th May 2025 (Fri)	110.50	111.00	110.50	111.00	90,291
29th May 2025 (Thu)	112.00	112.00	110.00	110.00	95,868
28th May 2025 (Wed)	110.50	111.50	110.50	111.00	364,311
27th May 2025 (Tue)	109.50	111.00	109.50	110.50	543,272
26th May 2025 (Mon)	109.00	109.00	109.00	109.00	0
23rd May 2025 (Fri)	109.50	109.50	109.00	109.00	66,653
22nd May 2025 (Thu)	110.00	110.00	108.00	109.00	369,894
21st May 2025 (Wed)	110.00	111.00	110.00	111.00	229,097

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
20th Jun 2025 5:12 pm	PRN	Transaction in Own Shares
20th Jun 2025 12:04 pm	PRN	Net Asset Value(s)
19th Jun 2025 11:53 am	PRN	Net Asset Value(s)
19th Jun 2025 7:00 am	PRN	Total Voting Rights
18th Jun 2025 11:39 am	PRN	Net Asset Value(s)
18th Jun 2025 10:47 am	PRN	Portfolio Update
18th Jun 2025 7:00 am	PRN	Total Voting Rights
17th Jun 2025 5:26 pm	PRN	Transaction in Own Shares
17th Jun 2025 12:03 pm	PRN	Net Asset Value(s)
16th Jun 2025 5:18 pm	PRN	Transaction in Own Shares

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15