Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 190.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 190.00p
Sell 187.00p
Last Trade: Unknown 55,000.00 at 190.00p
Day's Volume: 0
Last Close: 190.00p
Open: 0.00p
ISIN: GB00B0N8MF98
Day's Range 0.00p - 0.00p
52wk Range: 89.00p - 200.00p
Market Capitalisation: £192.64m
VWAP: 0.00p
Shares in Issue: 101.39m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 190.00p Negotiated Trade
16:36:17 - 02-Apr-26
Buy* 102,488 190.00p Suspected BUY Trade
16:35:25 - 02-Apr-26
Buy* 526 189.0235p Ordinary
16:29:33 - 02-Apr-26
Sell* 175 188.338p Ordinary
16:28:19 - 02-Apr-26
Buy* 41 190.00p SI Trade
16:21:24 - 02-Apr-26
Sell* 11 187.00p Automatic Execution
16:21:24 - 02-Apr-26
Buy* 1,050 189.0235p Ordinary
16:19:45 - 02-Apr-26
Buy* 1,793 189.0235p Ordinary
16:18:37 - 02-Apr-26
Buy* 62 189.025p Ordinary
16:15:37 - 02-Apr-26
Buy* 9 189.97p Ordinary
16:13:07 - 02-Apr-26
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 190.00 190.00 190.00 190.00 0
2nd Apr 2026 (Thu) 191.50 191.50 186.00 190.00 455,276
1st Apr 2026 (Wed) 192.00 200.00 191.00 193.00 416,066
31st Mar 2026 (Tue) 185.50 190.00 185.50 190.00 359,918
30th Mar 2026 (Mon) 180.00 187.50 180.00 186.50 308,673
27th Mar 2026 (Fri) 181.00 185.00 181.00 182.50 225,985
26th Mar 2026 (Thu) 181.00 184.50 181.00 184.00 216,331
25th Mar 2026 (Wed) 180.00 187.00 179.50 186.00 346,986
24th Mar 2026 (Tue) 179.00 182.00 177.50 182.00 370,974
23rd Mar 2026 (Mon) 175.00 182.00 169.50 181.00 844,909
20th Mar 2026 (Fri) 179.50 183.00 177.50 182.50 181,528
19th Mar 2026 (Thu) 178.00 181.00 178.00 180.50 669,740
18th Mar 2026 (Wed) 185.00 185.00 185.00 185.00 182,581
17th Mar 2026 (Tue) 186.50 186.50 186.50 186.50 339,721
16th Mar 2026 (Mon) 185.50 187.00 185.50 187.00 313,479
13th Mar 2026 (Fri) 180.00 186.00 180.00 186.00 167,851
12th Mar 2026 (Thu) 185.00 185.00 183.00 185.00 66,632
11th Mar 2026 (Wed) 183.50 185.00 182.50 185.00 192,961
10th Mar 2026 (Tue) 180.50 184.50 178.00 184.50 217,628
9th Mar 2026 (Mon) 179.50 180.00 170.00 179.00 1,072,708
6th Mar 2026 (Fri) 184.00 186.50 175.50 179.50 470,219
5th Mar 2026 (Thu) 186.50 189.50 185.00 186.50 221,201
4th Mar 2026 (Wed) 182.50 190.00 180.50 188.50 436,838
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
2nd Apr 2026 12:48 pm PRN Net Asset Value(s)
1st Apr 2026 2:53 pm PRN Disclosure of Portfolio Holdings
1st Apr 2026 12:03 pm PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Total Voting Rights
31st Mar 2026 12:00 pm PRN Net Asset Value(s)
30th Mar 2026 5:45 pm PRN Transaction in Own Shares
30th Mar 2026 12:25 pm PRN Net Asset Value(s)
30th Mar 2026 7:00 am PRN Total Voting Rights
27th Mar 2026 12:24 pm PRN Net Asset Value(s)
27th Mar 2026 7:00 am PRN Total Voting Rights
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

See more Blackrock Engy news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered