Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	193.50p on 20-05-2026 at 09:29:32
Change	0.25p 0.13%
Buy	194.00p
Sell	190.50p

Last Trade:	Unknown 0.00 at 194.00p
Day's Volume:	91,404
Last Close:	193.25p
Open:	191.00p
ISIN:	GB00B0N8MF98

Day's Range	191.00p - 193.50p
52wk Range:	108.00p - 201.00p
Market Capitalisation:	£195.65m
VWAP:	192.25249p
Shares in Issue:	101.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Unknown*	0	194.00p	SI Trade	10:29:31 - 20-May-26
Buy*	2,291	193.50p	Automatic Execution	10:26:53 - 20-May-26
Unknown*	0	190.50p	SI Trade	10:26:51 - 20-May-26
Buy*	128	194.00p	SI Trade	09:59:45 - 20-May-26
Buy*	5,859	193.74p	Ordinary	09:57:23 - 20-May-26
Buy*	6	194.00p	SI Trade	09:50:14 - 20-May-26
Sell*	516	190.50p	SI Trade	09:50:14 - 20-May-26
Buy*	125	193.596p	Suspected BUY Trade	09:48:08 - 20-May-26
Sell*	800	191.988p	Negotiated Trade	09:43:55 - 20-May-26
Sell*	66	190.00p	SI Trade	09:24:28 - 20-May-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	194.50	197.00	193.50	193.25	213,678
18th May 2026 (Mon)	194.00	195.50	192.00	194.00	344,948
15th May 2026 (Fri)	195.00	197.00	195.00	195.50	281,906
14th May 2026 (Thu)	200.00	201.00	200.00	201.00	151,534
13th May 2026 (Wed)	195.00	198.50	195.00	197.00	194,808
12th May 2026 (Tue)	195.00	195.00	192.50	192.50	192,026
11th May 2026 (Mon)	191.00	195.00	191.00	195.00	162,835
8th May 2026 (Fri)	192.50	192.50	191.00	191.00	131,061
7th May 2026 (Thu)	196.00	196.00	194.00	194.00	161,548
6th May 2026 (Wed)	196.50	196.50	193.00	196.50	174,285
5th May 2026 (Tue)	193.50	194.50	190.00	194.00	209,789
4th May 2026 (Mon)	195.00	195.00	195.00	195.00	0
1st May 2026 (Fri)	195.00	195.00	191.00	195.00	144,947
30th Apr 2026 (Thu)	189.50	193.00	189.50	191.00	128,175
29th Apr 2026 (Wed)	193.00	193.00	191.00	193.00	87,049
28th Apr 2026 (Tue)	194.00	194.00	190.50	193.00	156,576
27th Apr 2026 (Mon)	193.00	194.00	191.50	194.00	262,787
24th Apr 2026 (Fri)	192.50	193.50	191.00	193.00	178,122
23rd Apr 2026 (Thu)	193.50	194.00	193.50	194.00	156,159
22nd Apr 2026 (Wed)	193.00	193.50	193.00	193.50	95,897
21st Apr 2026 (Tue)	192.00	193.00	192.00	192.00	229,915
20th Apr 2026 (Mon)	193.00	193.00	192.00	192.50	193,005

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
19th May 2026 1:08 pm	PRN	Portfolio Update
19th May 2026 11:54 am	PRN	Net Asset Value(s)
18th May 2026 12:53 pm	PRN	Net Asset Value(s)
15th May 2026 12:11 pm	PRN	Net Asset Value(s)
14th May 2026 11:36 am	PRN	Net Asset Value(s)
13th May 2026 12:11 pm	PRN	Net Asset Value(s)
12th May 2026 12:13 pm	PRN	Net Asset Value(s)
11th May 2026 11:57 am	PRN	Net Asset Value(s)
8th May 2026 11:53 am	PRN	Net Asset Value(s)
7th May 2026 12:17 pm	PRN	Net Asset Value(s)

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value10,320.29

Change-10.26