Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 119.50p on 01-08-2025 at 18:50:04
Change -2.50p -2.05%
Buy 119.00p
Sell 118.00p
Last Trade: Buy 44,498.00 at 119.50p
Day's Volume: 270,719
Last Close: 119.50p
Open: 117.00p
ISIN: GB00B0N8MF98
Day's Range 117.00p - 120.00p
52wk Range: 89.00p - 128.50p
Market Capitalisation: £137.39m
VWAP: 118.98833p
Shares in Issue: 114.97m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,498 119.50p Suspected BUY Trade
16:35:12 - 01-Aug-25
Sell* 845 118.461p Ordinary
16:15:50 - 01-Aug-25
Sell* 370 119.00p Automatic Execution
16:11:36 - 01-Aug-25
Sell* 100 119.00p Automatic Execution
16:11:35 - 01-Aug-25
Sell* 2,000 119.00p Automatic Execution
16:11:35 - 01-Aug-25
Sell* 100 119.00p Automatic Execution
16:11:35 - 01-Aug-25
Sell* 2,000 119.00p Automatic Execution
16:11:35 - 01-Aug-25
Unknown* 100 119.00p Automatic Execution
16:11:35 - 01-Aug-25
Sell* 2,000 119.00p Automatic Execution
16:11:35 - 01-Aug-25
Unknown* 100 119.00p Automatic Execution
16:11:35 - 01-Aug-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 117.00 120.00 117.00 119.50 270,719
31st Jul 2025 (Thu) 121.00 122.00 120.00 122.00 404,542
30th Jul 2025 (Wed) 120.50 121.50 120.50 121.50 1,571,223
29th Jul 2025 (Tue) 120.50 122.00 120.50 121.50 310,343
28th Jul 2025 (Mon) 121.50 121.50 121.50 121.50 142,859
25th Jul 2025 (Fri) 120.50 121.00 120.50 121.00 167,044
24th Jul 2025 (Thu) 121.50 121.50 121.50 121.50 98,163
23rd Jul 2025 (Wed) 121.00 122.50 121.00 122.50 401,362
22nd Jul 2025 (Tue) 120.00 120.50 119.50 120.50 277,455
21st Jul 2025 (Mon) 119.00 120.50 119.00 120.50 97,945
18th Jul 2025 (Fri) 119.00 120.00 119.00 120.00 89,734
17th Jul 2025 (Thu) 118.50 119.50 118.00 119.50 182,797
16th Jul 2025 (Wed) 116.00 119.50 116.00 118.50 207,410
15th Jul 2025 (Tue) 119.00 119.00 119.00 119.00 153,440
14th Jul 2025 (Mon) 119.00 119.50 118.50 119.50 269,601
11th Jul 2025 (Fri) 118.00 118.50 118.00 118.50 159,961
10th Jul 2025 (Thu) 118.00 119.00 118.00 119.00 235,981
9th Jul 2025 (Wed) 117.50 117.50 117.00 117.50 129,603
8th Jul 2025 (Tue) 117.00 117.50 117.00 117.50 39,092
7th Jul 2025 (Mon) 117.00 117.50 117.00 117.50 162,320
4th Jul 2025 (Fri) 116.50 118.00 116.50 118.00 189,894
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
1st Aug 2025 5:16 pm PRN Transaction in Own Shares
1st Aug 2025 2:11 pm PRN Half-year Report
1st Aug 2025 12:24 pm PRN Net Asset Value(s)
1st Aug 2025 9:43 am PRN Total Voting Rights
1st Aug 2025 9:27 am PRN Blocklisting - Interim Review
31st Jul 2025 5:34 pm PRN Transaction in Own Shares
31st Jul 2025 11:55 am PRN Net Asset Value(s)
31st Jul 2025 11:53 am PRN Holding(s) in Company
30th Jul 2025 11:13 am PRN Net Asset Value(s)
29th Jul 2025 11:31 am PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

BlackRock Energy & Resources raises dividend after strong 2024

31st Jan 2025 14:36

(Alliance News) - BlackRock Energy & Resources Income Trust PLC on Friday reported a strong 2024, with returns rising in the 12 months to November 30. Read More

UK dividends calendar - next 7 days

31st Dec 2024 12:59

Read More

UK dividends calendar - next 7 days

21st Oct 2024 14:17

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered