| Price | 171.50p on 30-07-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 172.50p |
| Sell | 170.50p |
| Last Trade: | Buy 10,000.00 at 175.75p |
| Day's Volume: | 0 |
| Last Close: | 171.50p |
| Open: | 0.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 117.00p - 203.00p |
| Market Capitalisation: | £171.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 100.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Blackrock Engy (BERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 175.75p | Suspected BUY Trade |
16:37:55 - 29-Jul-26 |
| Sell* | 4 | 170.50p | SI Trade |
15:58:36 - 29-Jul-26 |
| Sell* | 2 | 171.00p | SI Trade |
15:37:15 - 29-Jul-26 |
| Buy* | 50 | 172.50p | SI Trade |
15:35:04 - 29-Jul-26 |
| Buy* | 5,772 | 172.30p | Ordinary |
15:34:14 - 29-Jul-26 |
| Sell* | 3,401 | 171.10p | Ordinary |
15:33:17 - 29-Jul-26 |
| Sell* | 29 | 170.50p | SI Trade |
14:57:14 - 29-Jul-26 |
| Buy* | 30 | 172.00p | SI Trade |
14:55:26 - 29-Jul-26 |
| Buy* | 10,000 | 173.25p | Ordinary |
14:49:28 - 29-Jul-26 |
| Sell* | 131 | 171.50p | SI Trade |
14:43:27 - 29-Jul-26 |
Blackrock Engy (BERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 11:26 am | PRN | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | PRN | Total Voting Rights |
| 28th Jul 2026 11:52 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 5:38 pm | PRN | Transaction in Own Shares |
| 27th Jul 2026 12:19 pm | PRN | Net Asset Value(s) |
| 24th Jul 2026 12:09 pm | PRN | Net Asset Value(s) |
| 23rd Jul 2026 11:50 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 9:45 am | PRN | Half-year Financial Report |
| 22nd Jul 2026 11:37 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 11:20 am | PRN | Net Asset Value(s) |
