Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 145.50p on 27-11-2025 at 17:50:04
Change 0.50p 0.34%
Buy 146.50p
Sell 145.00p
Last Trade: Sell 915.00 at 145.50p
Day's Volume: 200,678
Last Close: 145.50p
Open: 147.00p
ISIN: GB00B0N8MF98
Day's Range 145.50p - 147.00p
52wk Range: 89.00p - 149.50p
Market Capitalisation: £162.06m
VWAP: 145.83763p
Shares in Issue: 111.38m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 915 145.50p Uncrossing Trade
16:35:11 - 27-Nov-25
Sell* 6,866 145.73p Ordinary
16:24:19 - 27-Nov-25
Buy* 2,030 147.00p SI Trade
16:13:43 - 27-Nov-25
Buy* 54 147.00p Automatic Execution
16:13:43 - 27-Nov-25
Sell* 4,266 145.73p Ordinary
16:07:52 - 27-Nov-25
Sell* 273 145.723p Negotiated Trade
13:23:54 - 27-Nov-25
Unknown* 1,369 146.00p Ordinary
12:42:44 - 27-Nov-25
Sell* 11,011 145.998p Ordinary
12:31:40 - 27-Nov-25
Unknown* 1,000 146.00p Ordinary
12:15:19 - 27-Nov-25
Buy* 6 147.00p SI Trade
12:07:55 - 27-Nov-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 147.00 147.00 145.50 145.50 200,678
26th Nov 2025 (Wed) 145.00 146.50 145.00 145.00 124,805
25th Nov 2025 (Tue) 144.50 145.50 144.00 145.00 92,929
24th Nov 2025 (Mon) 144.00 145.50 143.50 145.50 103,506
21st Nov 2025 (Fri) 145.00 145.00 141.00 143.50 382,857
20th Nov 2025 (Thu) 145.50 147.50 145.50 146.50 301,588
19th Nov 2025 (Wed) 144.00 145.50 144.00 144.50 190,492
18th Nov 2025 (Tue) 145.50 145.50 143.50 144.00 311,903
17th Nov 2025 (Mon) 145.50 148.00 145.50 147.00 178,378
14th Nov 2025 (Fri) 146.00 147.50 145.50 146.00 200,124
13th Nov 2025 (Thu) 149.00 149.50 147.50 147.50 257,063
12th Nov 2025 (Wed) 147.00 149.50 146.00 149.00 437,654
11th Nov 2025 (Tue) 147.00 147.00 146.50 147.00 128,531
10th Nov 2025 (Mon) 144.00 148.00 144.00 146.00 166,253
7th Nov 2025 (Fri) 141.00 143.50 141.00 143.50 160,700
6th Nov 2025 (Thu) 145.00 146.00 144.50 144.50 235,302
5th Nov 2025 (Wed) 142.50 145.00 140.50 145.00 347,163
4th Nov 2025 (Tue) 141.00 142.50 141.00 142.50 140,713
3rd Nov 2025 (Mon) 144.50 145.00 144.50 144.50 162,694
31st Oct 2025 (Fri) 142.00 144.50 140.50 143.50 169,971
30th Oct 2025 (Thu) 142.50 143.50 142.50 143.00 103,265
29th Oct 2025 (Wed) 142.50 145.00 142.50 143.50 281,328
28th Oct 2025 (Tue) 141.00 142.50 141.00 142.50 337,341
27th Oct 2025 (Mon) 141.50 142.00 141.00 141.50 268,819
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
26th Nov 2025 11:56 am PRN Net Asset Value(s)
25th Nov 2025 3:48 pm PRN Portfolio Update
25th Nov 2025 12:39 pm PRN Net Asset Value(s)
25th Nov 2025 7:00 am PRN Total Voting Rights
24th Nov 2025 12:32 pm PRN Net Asset Value(s)
21st Nov 2025 5:35 pm PRN Transaction in Own Shares
21st Nov 2025 11:28 am PRN Net Asset Value(s)
20th Nov 2025 12:07 pm PRN Net Asset Value(s)
20th Nov 2025 7:00 am PRN Total Voting Rights
19th Nov 2025 12:00 pm PRN Net Asset Value(s)
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Oct 2025 11:40

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

IN BRIEF: BlackRock Energy hails AI but underperforms in first half

4th Aug 2025 07:00

BlackRock Energy & Resources Income Trust PLC - London-based investor in energy and mining - Noting challenges due to geopolitical factors such as US tariff policy, net asset value per share falls 12% to 121.81 pence as at May 31, from 137.66p at November 30, 2024. Performance with dividends reinvested is minus 10% for the six months to May 31, compared to its reference index, which had a return of minus 9.2%. The company's reference index is comprised of three indices, the MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver IM (Mining), the MSCI World Energy Index (Traditional Energy) and S&P Global Clean Energy Index (Energy Transition) with a 40:30:30 mix of the three indices. The dividend for the first financial half remains unchanged at 2.25p per share. Read More

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered