Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	177.50p on 24-03-2026 at 13:34:04
Change	-3.50p -1.93%
Buy	182.00p
Sell	176.00p

Last Trade:	Buy 2.00 at 182.00p
Day's Volume:	143,249
Last Close:	181.00p
Open:	179.00p
ISIN:	GB00B0N8MF98

Day's Range	177.50p - 179.00p
52wk Range:	89.00p - 200.00p
Market Capitalisation:	£180.83m
VWAP:	180.92503p
Shares in Issue:	101.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Buy*	2	182.00p	SI Trade	13:31:21 - 24-Mar-26
Buy*	2	180.00p	SI Trade	13:31:16 - 24-Mar-26
Buy*	11	180.00p	SI Trade	13:31:16 - 24-Mar-26
Sell*	5,000	177.50p	Automatic Execution	13:31:16 - 24-Mar-26
Sell*	5	178.00p	Automatic Execution	13:31:16 - 24-Mar-26
Buy*	4,748	180.125p	Ordinary	13:15:23 - 24-Mar-26
Buy*	5,381	181.30p	Ordinary	13:13:46 - 24-Mar-26
Buy*	2,727	180.60p	Ordinary	13:11:42 - 24-Mar-26
Buy*	1	182.00p	SI Trade	13:00:40 - 24-Mar-26
Sell*	8,104	178.00p	Automatic Execution	13:00:40 - 24-Mar-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	179.00	179.00	177.50	181.00	143,249
23rd Mar 2026 (Mon)	175.00	182.00	169.50	181.00	844,909
20th Mar 2026 (Fri)	179.50	183.00	177.50	182.50	181,528
19th Mar 2026 (Thu)	178.00	181.00	178.00	180.50	669,740
18th Mar 2026 (Wed)	185.00	185.00	185.00	185.00	182,581
17th Mar 2026 (Tue)	186.50	186.50	186.50	186.50	339,721
16th Mar 2026 (Mon)	185.50	187.00	185.50	187.00	313,479
13th Mar 2026 (Fri)	180.00	186.00	180.00	186.00	167,851
12th Mar 2026 (Thu)	185.00	185.00	183.00	185.00	66,632
11th Mar 2026 (Wed)	183.50	185.00	182.50	185.00	192,961
10th Mar 2026 (Tue)	180.50	184.50	178.00	184.50	217,628
9th Mar 2026 (Mon)	179.50	180.00	170.00	179.00	1,072,708
6th Mar 2026 (Fri)	184.00	186.50	175.50	179.50	470,219
5th Mar 2026 (Thu)	186.50	189.50	185.00	186.50	221,201
4th Mar 2026 (Wed)	182.50	190.00	180.50	188.50	436,838
3rd Mar 2026 (Tue)	195.50	196.50	176.00	182.50	991,739
2nd Mar 2026 (Mon)	193.50	200.00	193.50	197.00	1,116,706
27th Feb 2026 (Fri)	193.00	193.50	190.50	193.00	231,613
26th Feb 2026 (Thu)	192.50	192.50	188.50	191.50	381,518
25th Feb 2026 (Wed)	188.50	193.00	188.50	190.50	502,138
24th Feb 2026 (Tue)	188.00	188.00	187.00	188.00	258,930

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
23rd Mar 2026 5:40 pm	PRN	Transaction in Own Shares
20th Mar 2026 11:51 am	PRN	Net Asset Value(s)
20th Mar 2026 7:00 am	PRN	Total Voting Rights
19th Mar 2026 5:53 pm	PRN	Transaction in Own Shares
19th Mar 2026 11:55 am	PRN	Net Asset Value(s)
19th Mar 2026 7:00 am	PRN	Total Voting Rights
18th Mar 2026 5:38 pm	PRN	Transaction in Own Shares
18th Mar 2026 11:18 am	PRN	Net Asset Value(s)
18th Mar 2026 10:15 am	PRN	Portfolio Update
18th Mar 2026 7:00 am	PRN	Total Voting Rights

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value9,878.53

Change-15.62