UK dividends calendar - next 7 days
31st Dec 2024 12:59
| Price | 127.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 129.00p |
| Sell | 127.00p |
| Buy / Sell BERI Shares | |
| Last Trade: | Unknown 108,626.00 at 126.9071p |
| Day's Volume: | 409,142 |
| Last Close: | 128.00p |
| Open: | 126.50p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 126.50p - 128.50p |
| 52wk Range: | 104.20p - 128.50p |
| Market Capitalisation: | £153m |
| VWAP: | 127.09833p |
| Shares in Issue: | 120m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108,626 | 126.9071p | Negotiated Trade |
12:18:31 - 20-Jan-25 |
| Buy* | 1,500 | 128.44p | Ordinary |
16:29:17 - 20-Jan-25 |
| Sell* | 1,383 | 127.705p | Ordinary |
16:06:30 - 20-Jan-25 |
| Sell* | 78 | 127.00p | SI Trade |
15:40:40 - 20-Jan-25 |
| Buy* | 1,158 | 128.44p | Ordinary |
15:38:41 - 20-Jan-25 |
| Buy* | 1 | 128.50p | SI Trade |
15:20:38 - 20-Jan-25 |
| Sell* | 272 | 127.00p | Automatic Execution |
15:20:38 - 20-Jan-25 |
| Buy* | 272 | 128.50p | Automatic Execution |
15:20:38 - 20-Jan-25 |
| Sell* | 6,195 | 127.00p | Automatic Execution |
15:20:38 - 20-Jan-25 |
| Sell* | 3,363 | 127.00p | Automatic Execution |
15:20:38 - 20-Jan-25 |