Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI) Share Price

Intraday
Historical

Price	158.00p on 02-01-2026 at 12:45:14
Change	1.50p 0.96%
Buy	158.00p
Sell	155.00p

Last Trade:	Unknown 8,500.00 at 156.50p
Day's Volume:	133,746
Last Close:	156.50p
Open:	158.00p
ISIN:	GB00B0N8MF98

Day's Range	158.00p - 158.00p
52wk Range:	89.00p - 159.00p
Market Capitalisation:	£175.69m
VWAP:	156.52335p
Shares in Issue:	111.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Engy (BERI) Latest Trades
Unknown*	8,500	156.50p	Ordinary	12:45:10 - 02-Jan-26
Sell*	8,500	156.38p	Ordinary	12:44:28 - 02-Jan-26
Unknown*	648	156.50p	Ordinary	12:32:17 - 02-Jan-26
Sell*	648	156.35p	Ordinary	12:23:05 - 02-Jan-26
Buy*	2,547	157.104p	Ordinary	12:11:50 - 02-Jan-26
Buy*	2	158.00p	SI Trade	12:11:50 - 02-Jan-26
Sell*	1	155.00p	SI Trade	12:11:50 - 02-Jan-26
Buy*	1	158.50p	SI Trade	12:11:50 - 02-Jan-26
Unknown*	0	158.50p	SI Trade	12:11:50 - 02-Jan-26
Buy*	4	158.50p	SI Trade	12:11:50 - 02-Jan-26

See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	158.00	158.00	158.00	156.50	133,746
1st Jan 2026 (Thu)	156.50	156.50	156.50	156.50	0
31st Dec 2025 (Wed)	155.00	156.50	155.00	156.50	22,306
30th Dec 2025 (Tue)	155.00	156.00	155.00	155.00	129,720
29th Dec 2025 (Mon)	154.50	159.00	154.50	154.50	822,012
26th Dec 2025 (Fri)	154.50	154.50	154.50	154.50	0
25th Dec 2025 (Thu)	154.50	154.50	154.50	154.50	0
24th Dec 2025 (Wed)	151.00	154.50	150.00	154.50	180,116
23rd Dec 2025 (Tue)	152.00	152.00	151.00	151.00	160,294
22nd Dec 2025 (Mon)	150.50	151.00	149.00	149.00	156,541
19th Dec 2025 (Fri)	149.00	151.00	148.50	149.00	95,588
18th Dec 2025 (Thu)	149.00	149.00	149.00	149.00	40,784
17th Dec 2025 (Wed)	149.00	152.00	148.50	148.50	123,747
16th Dec 2025 (Tue)	148.50	148.50	148.50	148.50	36,713
15th Dec 2025 (Mon)	150.00	150.00	148.50	149.00	174,902
12th Dec 2025 (Fri)	150.50	152.50	149.50	149.50	310,294
11th Dec 2025 (Thu)	150.00	151.50	149.00	151.00	191,538
10th Dec 2025 (Wed)	151.00	151.00	149.50	150.00	195,823
9th Dec 2025 (Tue)	148.50	150.50	148.00	150.00	279,561
8th Dec 2025 (Mon)	152.00	152.00	148.50	148.50	163,144
5th Dec 2025 (Fri)	152.00	152.00	150.50	152.00	72,799
4th Dec 2025 (Thu)	150.50	152.00	149.50	152.00	123,343
3rd Dec 2025 (Wed)	150.00	152.50	150.00	152.00	331,149
2nd Dec 2025 (Tue)	151.00	151.00	148.50	149.50	155,929

See more Blackrock Engy price history

Date	Source	Headline
Blackrock Engy (BERI) Regulatory News
31st Dec 2025 11:34 am	PRN	Net Asset Value(s)
30th Dec 2025 11:44 am	PRN	Net Asset Value(s)
29th Dec 2025 11:39 am	PRN	Net Asset Value(s)
24th Dec 2025 12:03 pm	RNS	Mandatory Closed Period Compliance with MAR
24th Dec 2025 12:03 pm	PRN	Mandatory Closed Period Compliance with MAR
24th Dec 2025 11:39 am	PRN	Net Asset Value(s)
23rd Dec 2025 11:56 am	PRN	Net Asset Value(s)
22nd Dec 2025 12:08 pm	PRN	Net Asset Value(s)
22nd Dec 2025 10:50 am	RNS	Portfolio Update
22nd Dec 2025 10:50 am	PRN	Portfolio Update

See more Blackrock Engy regulatory news

FTSE 100 Latest

Value9,972.25

Change40.87