Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Price

Price 3.25p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Sell 18,000.00 at 3.2111p
Day's Volume: 0
Last Close: 3.25p
Open: 0.00p
ISIN: IM00BW9JFW84
Day's Range 0.00p - 0.00p
52wk Range: 0.0028p - 4.70p
Market Capitalisation: £4.06m
VWAP: 0.00p
Shares in Issue: 124.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Beacon Energy. (BCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,000 3.2111p Ordinary
15:16:28 - 02-Apr-26
Sell* 43 3.00p Ordinary
14:10:07 - 02-Apr-26
Unknown* 32,647 3.50p OTC Trade
14:02:06 - 02-Apr-26
Buy* 32,647 3.50p Ordinary
14:02:05 - 02-Apr-26
Buy* 17,353 3.48p Suspected BUY Trade
14:00:24 - 02-Apr-26
Sell* 19 3.00p Ordinary
12:55:45 - 02-Apr-26
Sell* 250 3.00p Ordinary
09:30:51 - 02-Apr-26
Buy* 571 3.50p Ordinary
08:42:59 - 02-Apr-26
Sell* 210 3.00p Ordinary
08:35:10 - 02-Apr-26
Sell* 1,323 3.00p Ordinary
08:03:59 - 02-Apr-26
See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 3.25 3.48 3.25 3.25 103,115
1st Apr 2026 (Wed) 3.25 3.25 3.25 3.25 56,310
31st Mar 2026 (Tue) 3.25 3.25 3.25 3.25 371,743
30th Mar 2026 (Mon) 3.75 3.40 3.20 3.25 242,874
27th Mar 2026 (Fri) 3.75 3.75 3.58 3.75 217,838
26th Mar 2026 (Thu) 3.75 3.75 3.75 3.75 41,416
25th Mar 2026 (Wed) 3.75 3.58 3.58 3.75 69,056
24th Mar 2026 (Tue) 3.75 3.75 3.50 3.75 178,136
23rd Mar 2026 (Mon) 3.75 3.75 3.75 3.75 62,928
20th Mar 2026 (Fri) 3.85 3.85 3.75 3.75 92,170
19th Mar 2026 (Thu) 3.85 3.85 3.70 3.85 557,553
18th Mar 2026 (Wed) 3.70 3.85 3.70 3.85 67,199
17th Mar 2026 (Tue) 3.85 3.85 3.85 3.85 29,997
16th Mar 2026 (Mon) 3.85 3.85 3.70 3.70 53,867
13th Mar 2026 (Fri) 3.85 3.85 3.85 3.85 78,488
12th Mar 2026 (Thu) 3.65 3.85 3.65 3.85 546,017
11th Mar 2026 (Wed) 3.70 3.70 3.65 3.65 34,997
10th Mar 2026 (Tue) 3.70 3.70 3.70 3.70 33,892
9th Mar 2026 (Mon) 4.15 4.15 3.70 3.70 546,494
6th Mar 2026 (Fri) 3.75 4.70 3.60 4.15 1,367,124
5th Mar 2026 (Thu) 0.0039 0.0039 0.0039 0.0039 0
4th Mar 2026 (Wed) 0.0039 0.0039 0.0039 0.0039 0
3rd Mar 2026 (Tue) 0.0039 0.0039 0.0039 0.0039 0
See more Beacon Energy. price history

Beacon Energy. (BCE) Regulatory News

Date Source Headline
17th Mar 2026 10:26 am RNS Notification of Major Holdings
16th Mar 2026 9:32 am RNS Notification of Major Holdings
6th Mar 2026 9:33 am RNS Acquisition, Fundraise & Trading Recommencement
6th Mar 2026 8:00 am RNS Readmission - Beacon Energy Plc
5th Mar 2026 9:51 am RNS Results of the EGM
3rd Mar 2026 7:00 am RNS Investor Presentation via IMC
19th Feb 2026 8:00 am RNS Schedule One - Beacon Energy plc
18th Feb 2026 7:00 am RNS Update re Proposed Reverse Takeover Transaction
13th Feb 2026 4:10 pm RNS Result of WRAP Retail Offer
5th Feb 2026 7:01 am RNS Proposed WRAP Retail Offer
See more Beacon Energy. regulatory news

Beacon Energy. (BCE) Share News

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

Beacon Energy plans reverse takeover via Reabold Resources deal

18th Feb 2026 12:35

(Alliance News) - Beacon Energy PLC on Wednesday said it plans to buy a significant stake in LNEnergy Ltd from Reabold Resources PLC, which would constitute a reverse takeover of LNEnergy. Read More

UK shareholder meetings calendar - next 7 days

17th Dec 2025 12:06

Read More

IN BRIEF: Reabold Resources ups stake in LNEnergy via subscription

10th Oct 2025 13:37

Reabold Resources PLC - investor focused on developing strategic gas projects for European energy security - Increases its interest in LNEnergy Ltd by a further 1.2% through the subscription for 128 new ordinary shares at GBP1,200 per share, for a total cash consideration of GBP153,600. This will take Reabold's total shareholding to around 47% of LNEnergy's enlarged share capital. Read More

See more Beacon Energy. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered