UK shareholder meetings calendar - next 7 days
11th Dec 2024 11:51
| Price | 0.0045p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00075p 20% |
| Buy | 0.005p |
| Sell | 0.004p |
| Buy / Sell BCE Shares | |
| Last Trade: | Buy 5,000,000.00 at 0.00485p |
| Day's Volume: | 86,219,059 |
| Last Close: | 0.0045p |
| Open: | 0.00375p |
| ISIN: | IM00BKSCP798 |
| Day's Range | 0.0039p - 0.0045p |
| 52wk Range: | 0.00275p - 0.1125p |
| Market Capitalisation: | £833k |
| VWAP: | 0.004338p |
| Shares in Issue: | 18,512m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Beacon Energy. (BCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000,000 | 0.00485p | Ordinary |
16:23:30 - 23-Dec-24 |
| Sell* | 1,000,000 | 0.0042p | Ordinary |
12:48:45 - 23-Dec-24 |
| Sell* | 9,775,249 | 0.0042p | Ordinary |
11:21:21 - 23-Dec-24 |
| Sell* | 400,000 | 0.0039p | Uncrossing Trade |
11:00:24 - 23-Dec-24 |
| Sell* | 227,272 | 0.0042p | Ordinary |
10:08:15 - 23-Dec-24 |
| Sell* | 139,857 | 0.004p | SI Trade |
10:05:37 - 23-Dec-24 |
| Buy* | 16,245,102 | 0.0049p | Ordinary |
10:05:08 - 23-Dec-24 |
| Buy* | 510,204 | 0.0049p | Ordinary |
10:05:06 - 23-Dec-24 |
| Sell* | 125,871 | 0.004p | SI Trade |
09:53:59 - 23-Dec-24 |
| Buy* | 15,466,888 | 0.0045p | Ordinary |
09:53:55 - 23-Dec-24 |