Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Price

Price 0.0039p on 17-10-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 37,500.00 at 0.004p
Day's Volume: 0
Last Close: 0.0039p
Open: 0.00p
ISIN: IM00BKSCP798
Day's Range 0.00p - 0.00p
52wk Range: 0.00275p - 0.0205p
Market Capitalisation: £721.96k
VWAP: 0.00p
Shares in Issue: 18.51b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Beacon Energy. (BCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,500 0.004p Ordinary
16:20:37 - 26-Jun-25
Buy* 25,000 0.004p Ordinary
14:36:32 - 26-Jun-25
Buy* 12,500 0.004p Ordinary
14:25:18 - 26-Jun-25
Buy* 25,000 0.004p Ordinary
13:52:56 - 26-Jun-25
Unknown* 256,666 0.0039p Ordinary
11:56:18 - 26-Jun-25
Sell* 56,000,000 0.00365p Ordinary
09:56:28 - 26-Jun-25
Buy* 774,999 0.004p Ordinary
15:33:18 - 25-Jun-25
Sell* 1,244,337 0.0038p Ordinary
11:29:03 - 25-Jun-25
Sell* 21,300 0.0038p Ordinary
11:09:55 - 25-Jun-25
Sell* 13,368,421 0.0038p Ordinary
08:10:12 - 25-Jun-25
See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
16th Oct 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
15th Oct 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 0
14th Oct 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 0
13th Oct 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
10th Oct 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
9th Oct 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
8th Oct 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 0
7th Oct 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 0
6th Oct 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
3rd Oct 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
2nd Oct 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
1st Oct 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 0
30th Sep 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 0
29th Sep 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
26th Sep 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
25th Sep 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
24th Sep 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 0
23rd Sep 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 0
22nd Sep 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
19th Sep 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
18th Sep 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
See more Beacon Energy. price history

Beacon Energy. (BCE) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Strategic Investment in LNEnergy Limited
30th Sep 2025 7:00 am RNS Interim Results
27th Jun 2025 7:30 am RNS Suspension - Beacon Energy plc
27th Jun 2025 7:00 am RNS Final Results and Publication of Annual Report
6th Jan 2025 3:03 pm RNS AIM Rule 15 Cash Shell
18th Dec 2024 12:00 pm RNS Results of AGM
28th Nov 2024 7:00 am RNS Corporate Update
22nd Nov 2024 7:00 am RNS Notice of AGM
30th Oct 2024 1:25 pm RNS Notification of Major Holdings
14th Oct 2024 7:30 am RNS Restoration - Beacon Energy plc
See more Beacon Energy. regulatory news

Beacon Energy. (BCE) Share News

IN BRIEF: Reabold Resources ups stake in LNEnergy via subscription

10th Oct 2025 13:37

Reabold Resources PLC - investor focused on developing strategic gas projects for European energy security - Increases its interest in LNEnergy Ltd by a further 1.2% through the subscription for 128 new ordinary shares at GBP1,200 per share, for a total cash consideration of GBP153,600. This will take Reabold's total shareholding to around 47% of LNEnergy's enlarged share capital. Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Beacon Energy eyes reverse takeover after "challenging" year

27th Jun 2025 14:25

(Alliance News) - Beacon Energy PLC on Friday said it was in discussions for a reverse takeover of a European gas project after "an extremely challenging" year. Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Beacon Energy. news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered