| Price | 2.40p on 09-10-2026 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.30p |
| Last Trade: | Buy 30,000.00 at 2.467p |
| Day's Volume: | 50,050 |
| Last Close: | 2.40p |
| Open: | 2.40p |
| ISIN: | IM00BW9JFW84 |
| Day's Range | 2.40p - 2.40p |
| 52wk Range: | 0.0039p - 4.70p |
| Market Capitalisation: | £2.99m |
| VWAP: | 2.468203p |
| Shares in Issue: | 124.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Beacon Energy. (BCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 2.467p | Ordinary |
16:28:44 - 09-Oct-26 |
| Buy* | 20,000 | 2.47p | Ordinary |
14:58:46 - 09-Oct-26 |
| Buy* | 50 | 2.4715p | Ordinary |
08:55:13 - 09-Oct-26 |
| Buy* | 5,826 | 2.4715p | Ordinary |
16:18:32 - 08-Oct-26 |
| Buy* | 434 | 2.50p | Ordinary |
16:02:33 - 08-Oct-26 |
| Sell* | 10 | 2.3366p | Ordinary |
15:46:16 - 08-Oct-26 |
| Buy* | 179 | 2.4715p | Ordinary |
15:15:18 - 08-Oct-26 |
| Buy* | 20,230 | 2.4715p | Ordinary |
13:51:22 - 08-Oct-26 |
| Buy* | 25,000 | 2.475p | Ordinary |
13:49:29 - 08-Oct-26 |
| Sell* | 2,154 | 2.3366p | Ordinary |
11:26:47 - 08-Oct-26 |
Beacon Energy. (BCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:00 am | RNS | Director Dealings |
| 7th Oct 2026 7:00 am | RNS | Transaction Update |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 23rd Sep 2026 7:00 am | RNS | Update on well integrity & testing at Colle Santo |
| 6th Aug 2026 12:00 pm | RNS | Result of AGM and Director Dealings |
| 4th Aug 2026 11:43 am | RNS | Notification of Major Holdings |
| 3rd Jul 2026 12:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 30th Jun 2026 7:01 am | RNS | Final Results and Publication of Annual Report |
| 30th Jun 2026 7:00 am | RNS | Strategic investor joins Colle Santo project |
