| Price | 2.35p on 06-11-2026 at 14:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.20p |
| Last Trade: | Sell 12.00 at 2.209p |
| Day's Volume: | 512 |
| Last Close: | 2.35p |
| Open: | 2.35p |
| ISIN: | IM00BW9JFW84 |
| Day's Range | 2.35p - 2.35p |
| 52wk Range: | 0.0039p - 4.70p |
| Market Capitalisation: | £2.93m |
| VWAP: | 2.382828p |
| Shares in Issue: | 124.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Beacon Energy (BCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 2.209p | Ordinary |
09:20:55 - 06-Nov-26 |
| Unknown* | 0 | 2.20p | SI Trade |
09:15:21 - 06-Nov-26 |
| Buy* | 500 | 2.387p | Ordinary |
08:09:38 - 06-Nov-26 |
| Sell* | 100 | 2.203p | Ordinary |
16:23:18 - 05-Nov-26 |
| Sell* | 1 | 2.203p | Ordinary |
15:04:52 - 05-Nov-26 |
| Buy* | 418 | 2.387p | Ordinary |
13:18:33 - 05-Nov-26 |
| Buy* | 300 | 2.387p | Ordinary |
09:27:24 - 05-Nov-26 |
| Sell* | 161 | 2.203p | Ordinary |
09:02:32 - 05-Nov-26 |
| Buy* | 50 | 2.387p | Ordinary |
16:15:51 - 04-Nov-26 |
| Sell* | 100,000 | 2.2784p | Ordinary |
10:36:51 - 04-Nov-26 |
Beacon Energy (BCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:00 am | RNS | Director Dealings |
| 7th Oct 2026 7:00 am | RNS | Transaction Update |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 23rd Sep 2026 7:00 am | RNS | Update on well integrity & testing at Colle Santo |
| 6th Aug 2026 12:00 pm | RNS | Result of AGM and Director Dealings |
| 4th Aug 2026 11:43 am | RNS | Notification of Major Holdings |
| 3rd Jul 2026 12:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 30th Jun 2026 7:01 am | RNS | Final Results and Publication of Annual Report |
| 30th Jun 2026 7:00 am | RNS | Strategic investor joins Colle Santo project |
