Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Price

Price 3.25p on 13-05-2026 at 16:30:01
Change 0.00p 0%
Buy 3.70p
Sell 2.80p
Last Trade: Sell 15,000.00 at 3.23p
Day's Volume: 0
Last Close: 3.25p
Open: 3.25p
ISIN: IM00BW9JFW84
Day's Range 3.25p - 3.25p
52wk Range: 0.00382p - 4.70p
Market Capitalisation: £4.06m
VWAP: 0.00p
Shares in Issue: 124.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Beacon Energy. (BCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 3.23p Ordinary
16:15:41 - 12-May-26
Sell* 10,000 2.875p Ordinary
11:55:05 - 12-May-26
Sell* 10 2.875p Ordinary
11:22:24 - 12-May-26
Sell* 387 2.875p Ordinary
08:39:09 - 12-May-26
Sell* 4,639 3.2333p Ordinary
15:28:20 - 11-May-26
Sell* 130 3.23p Ordinary
14:20:03 - 11-May-26
Sell* 15,479 3.23p Ordinary
13:49:33 - 11-May-26
Sell* 50,000 2.85p Ordinary
08:33:52 - 11-May-26
Sell* 10,000 3.2333p Ordinary
14:23:21 - 08-May-26
Sell* 6,727 2.85p Ordinary
16:23:26 - 07-May-26
See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 3.25 3.25 3.25 3.25 0
12th May 2026 (Tue) 3.25 3.25 3.25 3.25 25,397
11th May 2026 (Mon) 3.25 3.25 3.25 3.25 70,248
8th May 2026 (Fri) 3.25 3.25 3.25 3.25 10,000
7th May 2026 (Thu) 3.25 3.25 3.25 3.25 367,075
6th May 2026 (Wed) 3.25 3.25 3.25 3.25 84,750
5th May 2026 (Tue) 3.25 3.25 3.25 3.25 128,399
4th May 2026 (Mon) 3.25 3.25 3.25 3.25 0
1st May 2026 (Fri) 3.25 3.25 3.25 3.25 629
30th Apr 2026 (Thu) 3.25 3.25 3.25 3.25 9,940
29th Apr 2026 (Wed) 3.25 3.25 3.25 3.25 7
28th Apr 2026 (Tue) 3.35 3.35 3.25 3.25 167,833
27th Apr 2026 (Mon) 3.35 3.35 3.35 3.35 226,301
24th Apr 2026 (Fri) 3.35 3.35 3.35 3.35 38,811
23rd Apr 2026 (Thu) 3.25 3.35 3.25 3.35 111,463
22nd Apr 2026 (Wed) 3.15 3.25 3.15 3.25 51,395
21st Apr 2026 (Tue) 3.15 3.15 3.15 3.15 96,933
20th Apr 2026 (Mon) 3.15 3.15 3.15 3.15 4,408
17th Apr 2026 (Fri) 3.15 3.15 3.15 3.15 155,899
16th Apr 2026 (Thu) 3.15 3.15 3.15 3.15 142,833
15th Apr 2026 (Wed) 3.15 3.15 3.15 3.15 35,679
14th Apr 2026 (Tue) 3.25 3.25 3.15 3.15 213,334
See more Beacon Energy. price history

Beacon Energy. (BCE) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Update regarding LNEnergy
17th Mar 2026 10:26 am RNS Notification of Major Holdings
16th Mar 2026 9:32 am RNS Notification of Major Holdings
6th Mar 2026 9:33 am RNS Acquisition, Fundraise & Trading Recommencement
6th Mar 2026 8:00 am RNS Readmission - Beacon Energy Plc
5th Mar 2026 9:51 am RNS Results of the EGM
3rd Mar 2026 7:00 am RNS Investor Presentation via IMC
19th Feb 2026 8:00 am RNS Schedule One - Beacon Energy plc
18th Feb 2026 7:00 am RNS Update re Proposed Reverse Takeover Transaction
13th Feb 2026 4:10 pm RNS Result of WRAP Retail Offer
See more Beacon Energy. regulatory news

Beacon Energy. (BCE) Share News

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

Beacon Energy plans reverse takeover via Reabold Resources deal

18th Feb 2026 12:35

(Alliance News) - Beacon Energy PLC on Wednesday said it plans to buy a significant stake in LNEnergy Ltd from Reabold Resources PLC, which would constitute a reverse takeover of LNEnergy. Read More

UK shareholder meetings calendar - next 7 days

17th Dec 2025 12:06

Read More

See more Beacon Energy. news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered