Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beacon Energy. (BCE) Share Price

Intraday
Historical

Price	0.0041p on 28-05-2025 at 17:31:48
Change	0.00p 0%
Buy	0.0044p
Sell	0.0038p
Buy / Sell BCE Shares

Last Trade:	Buy 714,285.00 at 0.0042p
Day's Volume:	7,408,408
Last Close:	0.0041p
Open:	0.0041p
ISIN:	IM00BKSCP798

Day's Range	0.0041p - 0.0041p
52wk Range:	0.00275p - 0.0575p
Market Capitalisation:	£759k
VWAP:	0.003924p
Shares in Issue:	18,512m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beacon Energy. (BCE) Latest Trades
Buy*	714,285	0.0042p	Ordinary	15:57:15 - 28-May-25
Buy*	700,000	0.0042p	Ordinary	15:19:22 - 28-May-25
Buy*	2,380	0.0042p	Ordinary	14:36:30 - 28-May-25
Buy*	880,952	0.0042p	Ordinary	13:13:40 - 28-May-25
Sell*	994,998	0.0038p	Ordinary	11:56:33 - 28-May-25
Buy*	500	0.0044p	Ordinary	10:43:52 - 28-May-25
Sell*	61,312	0.0038p	Ordinary	09:42:39 - 28-May-25
Sell*	53,981	0.0038p	Ordinary	08:59:53 - 28-May-25
Sell*	4,000,000	0.0038p	Ordinary	08:02:04 - 28-May-25
Buy*	357,142	0.0042p	Ordinary	16:21:09 - 27-May-25

See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	0.0041	0.0041	0.0041	0.0041	2,587,063
26th May 2025 (Mon)	0.00382	0.00382	0.00382	0.00382	0
23rd May 2025 (Fri)	0.0041	0.0041	0.0041	0.0041	49,553,011
22nd May 2025 (Thu)	0.0041	0.0041	0.0041	0.0041	0
21st May 2025 (Wed)	0.0041	0.0041	0.0041	0.0041	50,103,048
20th May 2025 (Tue)	0.0041	0.0041	0.0041	0.0041	44,498,137
19th May 2025 (Mon)	0.0041	0.0041	0.0041	0.0041	15,685,346
16th May 2025 (Fri)	0.0041	0.0041	0.0041	0.0041	49,506,403
15th May 2025 (Thu)	0.0041	0.0041	0.0041	0.0041	4,268,604
14th May 2025 (Wed)	0.0041	0.0041	0.0041	0.0041	88,011,963
13th May 2025 (Tue)	0.0041	0.0041	0.0041	0.0041	19,952,322
12th May 2025 (Mon)	0.0041	0.0041	0.0041	0.0041	41,076,396
9th May 2025 (Fri)	0.0041	0.0041	0.0041	0.0041	3,506,296
8th May 2025 (Thu)	0.0041	0.0041	0.0041	0.0041	18,386,880
7th May 2025 (Wed)	0.0041	0.0041	0.0041	0.0041	16,120,365
6th May 2025 (Tue)	0.0041	0.0041	0.0041	0.0041	23,616,519
5th May 2025 (Mon)	0.00425	0.00425	0.00425	0.00425	0
2nd May 2025 (Fri)	0.0041	0.0041	0.0041	0.0041	51,096,617
1st May 2025 (Thu)	0.0041	0.0044	0.0041	0.0041	22,543,415
30th Apr 2025 (Wed)	0.0041	0.0041	0.0041	0.0041	40,408,754
29th Apr 2025 (Tue)	0.0041	0.0041	0.0041	0.0041	56,253,222
28th Apr 2025 (Mon)	0.0037	0.0042	0.0037	0.0041	118,754,174

See more Beacon Energy. price history

Date	Source	Headline
Beacon Energy. (BCE) Regulatory News
6th Jan 2025 3:03 pm	RNS	AIM Rule 15 Cash Shell
18th Dec 2024 12:00 pm	RNS	Results of AGM
28th Nov 2024 7:00 am	RNS	Corporate Update
22nd Nov 2024 7:00 am	RNS	Notice of AGM
30th Oct 2024 1:25 pm	RNS	Notification of Major Holdings
14th Oct 2024 7:30 am	RNS	Restoration - Beacon Energy plc
14th Oct 2024 7:06 am	RNS	Interim Results
14th Oct 2024 7:05 am	RNS	Final Results and Publication of Annual Report
3rd Oct 2024 7:00 am	RNS	Update re Accounts
27th Aug 2024 7:00 am	RNS	Corporate and Operational Update

See more Beacon Energy. regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04