Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Price

Price 3.00p on 25-09-2026 at 04:45:09
Change 0.00p 0%
Buy 3.50p
Sell 2.50p
Last Trade: Unknown 10,000.00 at 3.00p
Day's Volume: 0
Last Close: 3.00p
Open: 0.00p
ISIN: IM00BW9JFW84
Day's Range 0.00p - 0.00p
52wk Range: 0.0039p - 4.70p
Market Capitalisation: £3.74m
VWAP: 0.00p
Shares in Issue: 124.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Beacon Energy. (BCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 3.00p Uncrossing Trade
16:35:08 - 24-Sep-26
Buy* 857 3.50p Ordinary
16:27:24 - 24-Sep-26
Buy* 165,681 3.17p Ordinary
16:26:34 - 24-Sep-26
Buy* 50,000 3.17p Ordinary
16:06:56 - 24-Sep-26
Buy* 100,000 3.17p Ordinary
16:06:38 - 24-Sep-26
Buy* 100,000 3.17p Ordinary
16:05:05 - 24-Sep-26
Buy* 100,000 3.17p Ordinary
16:04:21 - 24-Sep-26
Buy* 100,000 3.17p Ordinary
16:04:04 - 24-Sep-26
Buy* 4 3.20p Ordinary
15:58:59 - 24-Sep-26
Buy* 20,300 3.18p Ordinary
15:56:31 - 24-Sep-26
See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 2.90 3.00 3.00 3.00 1,070,737
23rd Sep 2026 (Wed) 2.75 2.86 2.86 2.86 392,388
22nd Sep 2026 (Tue) 3.25 3.25 3.25 3.25 1,523
21st Sep 2026 (Mon) 3.25 3.00 3.00 3.00 16,438
18th Sep 2026 (Fri) 3.25 3.25 3.25 3.25 140,621
17th Sep 2026 (Thu) 3.25 3.25 3.25 3.25 13,340
16th Sep 2026 (Wed) 3.25 3.25 3.25 3.25 5,490
15th Sep 2026 (Tue) 3.25 3.25 3.10 3.25 802
14th Sep 2026 (Mon) 3.25 3.25 3.25 3.25 5,195
11th Sep 2026 (Fri) 3.25 3.25 3.25 3.25 0
10th Sep 2026 (Thu) 3.25 3.25 3.25 3.25 209,129
9th Sep 2026 (Wed) 3.05 3.25 3.10 3.25 480,389
8th Sep 2026 (Tue) 3.05 3.05 3.05 3.05 42,590
7th Sep 2026 (Mon) 3.05 3.05 3.05 3.05 2
4th Sep 2026 (Fri) 3.10 3.10 3.05 3.05 6,741
3rd Sep 2026 (Thu) 3.10 3.10 3.10 3.10 32,362
2nd Sep 2026 (Wed) 3.25 3.25 3.10 3.10 1,420
1st Sep 2026 (Tue) 3.25 3.25 3.25 3.25 50,922
31st Aug 2026 (Mon) 3.25 3.25 3.25 3.25 0
28th Aug 2026 (Fri) 3.25 3.25 3.10 3.25 12,544
27th Aug 2026 (Thu) 3.10 3.10 3.10 3.10 28,587
26th Aug 2026 (Wed) 3.10 3.10 3.10 3.10 2,746
25th Aug 2026 (Tue) 3.10 3.10 3.10 3.10 31,995
See more Beacon Energy. price history

Beacon Energy. (BCE) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Update on well integrity & testing at Colle Santo
6th Aug 2026 12:00 pm RNS Result of AGM and Director Dealings
4th Aug 2026 11:43 am RNS Notification of Major Holdings
3rd Jul 2026 12:00 pm RNS Notice of AGM
30th Jun 2026 7:07 am RNS Reabold Notes Beacon Announcement
30th Jun 2026 7:01 am RNS Final Results and Publication of Annual Report
30th Jun 2026 7:00 am RNS Strategic investor joins Colle Santo project
14th Apr 2026 7:00 am RNS Update regarding LNEnergy
17th Mar 2026 10:26 am RNS Notification of Major Holdings
16th Mar 2026 9:32 am RNS Notification of Major Holdings
See more Beacon Energy. regulatory news

Beacon Energy. (BCE) Share News

UK shareholder meetings calendar - next 7 days

30th Jul 2026 14:30

Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Beacon Energy. news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered