Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Price

Price 3.35p on 01-07-2026 at 16:30:01
Change 0.00p 0%
Buy 3.70p
Sell 3.00p
Last Trade: Sell 10,000.00 at 3.00p
Day's Volume: 16,125
Last Close: 3.35p
Open: 3.35p
ISIN: IM00BW9JFW84
Day's Range 3.35p - 3.35p
52wk Range: 0.0039p - 4.70p
Market Capitalisation: £4.18m
VWAP: 3.056115p
Shares in Issue: 124.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Beacon Energy. (BCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.00p Ordinary
16:21:04 - 01-Jul-26
Buy* 572 3.495p Ordinary
15:58:28 - 01-Jul-26
Buy* 475 3.495p Ordinary
15:33:15 - 01-Jul-26
Sell* 3,378 3.00p Ordinary
09:28:48 - 01-Jul-26
Buy* 86 3.495p Ordinary
08:41:12 - 01-Jul-26
Buy* 572 3.495p Ordinary
08:41:03 - 01-Jul-26
Sell* 852 3.00p Ordinary
08:35:11 - 01-Jul-26
Buy* 20 3.495p Ordinary
08:31:14 - 01-Jul-26
Buy* 103 3.495p Ordinary
08:26:15 - 01-Jul-26
Buy* 2,672 3.495p Ordinary
12:45:51 - 30-Jun-26
See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 3.35 3.35 3.35 3.35 16,125
30th Jun 2026 (Tue) 3.35 3.35 3.35 3.35 2,695
29th Jun 2026 (Mon) 3.10 3.10 3.10 3.10 38,063
26th Jun 2026 (Fri) 3.10 3.10 3.10 3.10 0
25th Jun 2026 (Thu) 3.10 3.10 3.10 3.10 4,486
24th Jun 2026 (Wed) 3.10 3.10 3.10 3.10 81,355
23rd Jun 2026 (Tue) 3.10 3.10 3.10 3.10 3
22nd Jun 2026 (Mon) 3.10 3.10 3.10 3.10 32,741
19th Jun 2026 (Fri) 3.10 3.10 3.10 3.10 2,203
18th Jun 2026 (Thu) 3.10 3.10 3.10 3.10 0
17th Jun 2026 (Wed) 3.10 3.10 3.10 3.10 1,000
16th Jun 2026 (Tue) 3.10 3.10 3.10 3.10 3,709
15th Jun 2026 (Mon) 3.10 3.10 3.10 3.10 4,003
12th Jun 2026 (Fri) 3.10 3.10 3.10 3.10 118,388
11th Jun 2026 (Thu) 3.10 3.10 3.10 3.10 78
10th Jun 2026 (Wed) 3.20 3.20 3.10 3.10 30,132
9th Jun 2026 (Tue) 3.20 3.20 3.20 3.20 5,697
8th Jun 2026 (Mon) 3.20 3.20 3.20 3.20 10
5th Jun 2026 (Fri) 3.20 3.20 3.20 3.20 1,454
4th Jun 2026 (Thu) 3.20 3.20 3.20 3.20 929
3rd Jun 2026 (Wed) 3.20 3.20 3.20 3.20 28,026
2nd Jun 2026 (Tue) 3.20 3.20 3.20 3.20 32,813
See more Beacon Energy. price history

Beacon Energy. (BCE) Regulatory News

Date Source Headline
30th Jun 2026 7:07 am RNS Reabold Notes Beacon Announcement
30th Jun 2026 7:01 am RNS Final Results and Publication of Annual Report
30th Jun 2026 7:00 am RNS Strategic investor joins Colle Santo project
14th Apr 2026 7:00 am RNS Update regarding LNEnergy
17th Mar 2026 10:26 am RNS Notification of Major Holdings
16th Mar 2026 9:32 am RNS Notification of Major Holdings
6th Mar 2026 9:33 am RNS Acquisition, Fundraise & Trading Recommencement
6th Mar 2026 8:00 am RNS Readmission - Beacon Energy Plc
5th Mar 2026 9:51 am RNS Results of the EGM
3rd Mar 2026 7:00 am RNS Investor Presentation via IMC
See more Beacon Energy. regulatory news

Beacon Energy. (BCE) Share News

EARNINGS: CloudCoCo loss narrows; RUA Life Sciences revenue up

30th Jun 2026 12:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Beacon Energy readmitted to trading after acquiring stake in LNEnergy

6th Mar 2026 10:57

(Alliance News) - Beacon Energy PLC was readmitted to trading on the AIM on Friday as it completed the acquisition of an indirect interest in LNEnergy, a small-scale liquefied natural gas company developing the Colle Santo field in central Italy, completing its planned reverse takeover. Read More

Beacon Energy plans reverse takeover via Reabold Resources deal

18th Feb 2026 12:35

(Alliance News) - Beacon Energy PLC on Wednesday said it plans to buy a significant stake in LNEnergy Ltd from Reabold Resources PLC, which would constitute a reverse takeover of LNEnergy. Read More

See more Beacon Energy. news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered