Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beacon Energy. (BCE) Share Price

Intraday
Historical

Price	0.0031p on 16-04-2025 at 16:15:00
Change	0.0001p 3.33%
Buy	0.0034p
Sell	0.0028p
Buy / Sell BCE Shares

Last Trade:	Sell 10,000,000.00 at 0.0028p
Day's Volume:	36,139,941
Last Close:	0.0031p
Open:	0.003p
ISIN:	IM00BKSCP798

Day's Range	0.003p - 0.0031p
52wk Range:	0.00275p - 0.07p
Market Capitalisation:	£574k
VWAP:	0.002936p
Shares in Issue:	18,512m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beacon Energy. (BCE) Latest Trades
Sell*	10,000,000	0.0028p	Ordinary	16:29:29 - 16-Apr-25
Buy*	19,411	0.0034p	Ordinary	16:01:49 - 16-Apr-25
Buy*	150,000	0.0034p	Ordinary	11:12:38 - 16-Apr-25
Sell*	13,392,679	0.0028p	Ordinary	09:37:11 - 16-Apr-25
Buy*	4,970,735	0.0034p	Ordinary	09:35:31 - 16-Apr-25
Buy*	1,375,000	0.0032p	Ordinary	08:33:08 - 16-Apr-25
Sell*	100,000	0.0028p	Ordinary	08:31:10 - 16-Apr-25
Buy*	3,125,000	0.0032p	Ordinary	08:31:04 - 16-Apr-25
Sell*	2,981,969	0.0028p	Ordinary	08:05:45 - 16-Apr-25
Buy*	1,438,125	0.0032p	Ordinary	14:28:35 - 15-Apr-25

See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	0.003	0.003	0.003	0.003	37,482,187
14th Apr 2025 (Mon)	0.0028	0.003	0.0028	0.003	30,162,000
11th Apr 2025 (Fri)	0.0031	0.0031	0.0028	0.0028	60,777,593
10th Apr 2025 (Thu)	0.0031	0.0031	0.0031	0.0031	1,083,340
9th Apr 2025 (Wed)	0.0031	0.0031	0.0031	0.0031	14,859,352
8th Apr 2025 (Tue)	0.0031	0.0031	0.0031	0.0031	69,861,903
7th Apr 2025 (Mon)	0.0031	0.0031	0.0031	0.0031	51,726,840
4th Apr 2025 (Fri)	0.0033	0.0037	0.0033	0.0033	566,845,927
3rd Apr 2025 (Thu)	0.0028	0.0052	0.0028	0.0033	1,577,639,743
2nd Apr 2025 (Wed)	0.003	0.003	0.0028	0.0028	46,191,747
1st Apr 2025 (Tue)	0.003	0.003	0.003	0.003	13,145,167
31st Mar 2025 (Mon)	0.003	0.003	0.003	0.003	46,203,396
28th Mar 2025 (Fri)	0.00325	0.00325	0.003	0.003	28,903,624
27th Mar 2025 (Thu)	0.00325	0.00325	0.00325	0.00325	46,521,483
26th Mar 2025 (Wed)	0.00325	0.00325	0.00325	0.00325	27,643,484
25th Mar 2025 (Tue)	0.00325	0.00325	0.00325	0.00325	15,618
24th Mar 2025 (Mon)	0.00325	0.00325	0.00325	0.00325	4,090,909
21st Mar 2025 (Fri)	0.00325	0.00325	0.00325	0.00325	322,422
20th Mar 2025 (Thu)	0.00325	0.00325	0.00325	0.00325	151,515
19th Mar 2025 (Wed)	0.00325	0.00325	0.00325	0.00325	5,589,116
18th Mar 2025 (Tue)	0.00325	0.00325	0.00325	0.00325	7,156,016
17th Mar 2025 (Mon)	0.00325	0.00325	0.00325	0.00325	8,985,483

See more Beacon Energy. price history

Date	Source	Headline
Beacon Energy. (BCE) Regulatory News
6th Jan 2025 3:03 pm	RNS	AIM Rule 15 Cash Shell
18th Dec 2024 12:00 pm	RNS	Results of AGM
28th Nov 2024 7:00 am	RNS	Corporate Update
22nd Nov 2024 7:00 am	RNS	Notice of AGM
30th Oct 2024 1:25 pm	RNS	Notification of Major Holdings
14th Oct 2024 7:30 am	RNS	Restoration - Beacon Energy plc
14th Oct 2024 7:06 am	RNS	Interim Results
14th Oct 2024 7:05 am	RNS	Final Results and Publication of Annual Report
3rd Oct 2024 7:00 am	RNS	Update re Accounts
27th Aug 2024 7:00 am	RNS	Corporate and Operational Update

See more Beacon Energy. regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48