Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beacon Energy. (BCE) Share Price

Intraday
Historical

Price	0.0039p on 09-01-2026 at 06:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 37,500.00 at 0.004p
Day's Volume:	0
Last Close:	0.0039p
Open:	0.00p
ISIN:	IM00BW9JFW84

Day's Range	0.00p - 0.00p
52wk Range:	0.0028p - 0.0205p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	18.51m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beacon Energy. (BCE) Latest Trades
Buy*	37,500	0.004p	Ordinary	16:20:37 - 26-Jun-25
Buy*	25,000	0.004p	Ordinary	14:36:32 - 26-Jun-25
Buy*	12,500	0.004p	Ordinary	14:25:18 - 26-Jun-25
Buy*	25,000	0.004p	Ordinary	13:52:56 - 26-Jun-25
Unknown*	256,666	0.0039p	Ordinary	11:56:18 - 26-Jun-25
Sell*	56,000,000	0.00365p	Ordinary	09:56:28 - 26-Jun-25
Buy*	774,999	0.004p	Ordinary	15:33:18 - 25-Jun-25
Sell*	1,244,337	0.0038p	Ordinary	11:29:03 - 25-Jun-25
Sell*	21,300	0.0038p	Ordinary	11:09:55 - 25-Jun-25
Sell*	13,368,421	0.0038p	Ordinary	08:10:12 - 25-Jun-25

See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.0039	0.0039	0.0039	0.0039	0
8th Jan 2026 (Thu)	0.0039	0.0039	0.0039	0.0039	0
7th Jan 2026 (Wed)	0.0039	0.0039	0.0039	0.0039	0
6th Jan 2026 (Tue)	0.0039	0.0039	0.0039	0.0039	0
5th Jan 2026 (Mon)	0.0039	0.0039	0.0039	0.0039	0
2nd Jan 2026 (Fri)	0.0039	0.0039	0.0039	0.0039	0
1st Jan 2026 (Thu)	0.0039	0.0039	0.0039	0.0039	0
31st Dec 2025 (Wed)	0.0039	0.0039	0.0039	0.0039	0
30th Dec 2025 (Tue)	0.0039	0.0039	0.0039	0.0039	0
29th Dec 2025 (Mon)	0.0039	0.0039	0.0039	0.0039	0
26th Dec 2025 (Fri)	0.0039	0.0039	0.0039	0.0039	0
25th Dec 2025 (Thu)	0.0039	0.0039	0.0039	0.0039	0
24th Dec 2025 (Wed)	0.0039	0.0039	0.0039	0.0039	0
23rd Dec 2025 (Tue)	0.0039	0.0039	0.0039	0.0039	0
22nd Dec 2025 (Mon)	0.0039	0.0039	0.0039	0.0039	0
19th Dec 2025 (Fri)	0.0039	0.0039	0.0039	0.0039	0
18th Dec 2025 (Thu)	0.0039	0.0039	0.0039	0.0039	0
17th Dec 2025 (Wed)	0.0039	0.0039	0.0039	0.0039	0
16th Dec 2025 (Tue)	0.0039	0.0039	0.0039	0.0039	0
15th Dec 2025 (Mon)	0.0039	0.0039	0.0039	0.0039	0
12th Dec 2025 (Fri)	0.0039	0.0039	0.0039	0.0039	0
11th Dec 2025 (Thu)	0.0039	0.0039	0.0039	0.0039	0
10th Dec 2025 (Wed)	0.0039	0.0039	0.0039	0.0039	0
9th Dec 2025 (Tue)	0.0039	0.0039	0.0039	0.0039	0

See more Beacon Energy. price history

Date	Source	Headline
Beacon Energy. (BCE) Regulatory News
30th Dec 2025 3:51 pm	RNS	Consolidation of Shares and Total Voting Rights
30th Dec 2025 3:51 pm	RNS	Consolidation of Shares and Total Voting Rights
24th Dec 2025 10:36 am	RNS	Result of AGM and Transaction Update
24th Dec 2025 10:36 am	RNS	Result of AGM and Transaction Update
2nd Dec 2025 3:18 pm	RNS	Proposed Share Consolidation and Notice of AGM
7th Oct 2025 7:00 am	RNS	Strategic Investment in LNEnergy Limited
30th Sep 2025 7:00 am	RNS	Interim Results
27th Jun 2025 7:30 am	RNS	Suspension - Beacon Energy plc
27th Jun 2025 7:00 am	RNS	Final Results and Publication of Annual Report
6th Jan 2025 3:03 pm	RNS	AIM Rule 15 Cash Shell

See more Beacon Energy. regulatory news

FTSE 100 Latest

Value10,123.26

Change78.57