Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Price

Price 0.0039p on 18-06-2025 at 06:31:15
Change 0.00p 0%
Buy 0.004p
Sell 0.0038p
Buy / Sell BCE Shares
Last Trade: Unknown 512,820.00 at 0.0039p
Day's Volume: 0
Last Close: 0.0039p
Open: 0.00p
ISIN: IM00BKSCP798
Day's Range 0.00p - 0.00p
52wk Range: 0.00275p - 0.0205p
Market Capitalisation: £722k
VWAP: 0.00p
Shares in Issue: 18,512m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Beacon Energy. (BCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 512,820 0.0039p Ordinary
16:20:09 - 17-Jun-25
Unknown* 45,384 0.0039p Ordinary
12:07:39 - 17-Jun-25
Sell* 14,500 0.0038p Ordinary
12:06:23 - 17-Jun-25
Unknown* 717,948 0.0039p Ordinary
12:02:16 - 17-Jun-25
Sell* 17,605,376 0.0038p Ordinary
09:47:14 - 17-Jun-25
Sell* 11,000,000 0.0038p Ordinary
08:42:14 - 17-Jun-25
Sell* 7,000,000 0.0038p Ordinary
08:29:32 - 17-Jun-25
Unknown* 25,897 0.0039p Ordinary
15:50:07 - 16-Jun-25
Sell* 7,623,237 0.0038p Ordinary
15:21:03 - 16-Jun-25
Sell* 220,000 0.0038p Ordinary
15:13:55 - 16-Jun-25
See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 36,896,028
16th Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 63,173,564
13th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 4,967,112
12th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 3,673,018
11th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 22,496,073
10th Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 4,250,393
9th Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 1,168,588
6th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 21,710,436
5th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 100,658,950
4th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 5,014,045
3rd Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 5,843,968
2nd Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 36,987,402
30th May 2025 (Fri) 0.0041 0.0041 0.0039 0.0039 107,293,520
29th May 2025 (Thu) 0.0041 0.0041 0.0041 0.0041 1,609,760
28th May 2025 (Wed) 0.0041 0.0041 0.0041 0.0041 7,408,408
27th May 2025 (Tue) 0.0041 0.0041 0.0041 0.0041 2,587,063
26th May 2025 (Mon) 0.00382 0.00382 0.00382 0.00382 0
23rd May 2025 (Fri) 0.0041 0.0041 0.0041 0.0041 49,553,011
22nd May 2025 (Thu) 0.0041 0.0041 0.0041 0.0041 0
21st May 2025 (Wed) 0.0041 0.0041 0.0041 0.0041 50,103,048
20th May 2025 (Tue) 0.0041 0.0041 0.0041 0.0041 44,498,137
19th May 2025 (Mon) 0.0041 0.0041 0.0041 0.0041 15,685,346
See more Beacon Energy. price history

Beacon Energy. (BCE) Regulatory News

Date Source Headline
6th Jan 2025 3:03 pm RNS AIM Rule 15 Cash Shell
18th Dec 2024 12:00 pm RNS Results of AGM
28th Nov 2024 7:00 am RNS Corporate Update
22nd Nov 2024 7:00 am RNS Notice of AGM
30th Oct 2024 1:25 pm RNS Notification of Major Holdings
14th Oct 2024 7:30 am RNS Restoration - Beacon Energy plc
14th Oct 2024 7:06 am RNS Interim Results
14th Oct 2024 7:05 am RNS Final Results and Publication of Annual Report
3rd Oct 2024 7:00 am RNS Update re Accounts
27th Aug 2024 7:00 am RNS Corporate and Operational Update
See more Beacon Energy. regulatory news

Beacon Energy. (BCE) Share News

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Tirupati Graphite appoints Mark Rollins as executive chair

3rd Jan 2025 10:29

Tirupati Graphite PLC - London-based flake graphite supplier with projects in Madagascar and Mozambique - Appoints Mark Rollins as executive chair, effective immediately. The appointment, made on Thursday, sees Rollins succeed Michael Lynch-Bell, who remains on the board as a non-executive director. Tirupati says Rollins brings extensive experience in corporate governance, business development, and government relations. He is the current chair of Beacon Energy PLC. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

Beacon Energy to become cash shell after subsidiary liquidation

28th Nov 2024 13:02

(Alliance News) - Beacon Energy PLC on Thursday said it expects subsidiary Rhein Petroleum GmbH to liquidate in the new year, following a decline in production levels. Read More

Beacon Energy optimistic on Erfelden as interim loss narrows

14th Oct 2024 14:16

(Alliance News) - Beacon Energy PLC on Monday released half-year results and full-year results as it remained convinced that Erfelden in Germany is a potentially highly valuable oil discovery. Read More

See more Beacon Energy. news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered