Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beacon Energy. (BCE) Share Price

Intraday
Historical

Price	0.0041p on 06-05-2025 at 18:25:12
Change	-0.00015p -3.53%
Buy	0.0044p
Sell	0.0038p
Buy / Sell BCE Shares

Last Trade:	Buy 2,325.00 at 0.0043p
Day's Volume:	23,616,519
Last Close:	0.0041p
Open:	0.0041p
ISIN:	IM00BKSCP798

Day's Range	0.0041p - 0.0041p
52wk Range:	0.00275p - 0.0675p
Market Capitalisation:	£759k
VWAP:	0.0038p
Shares in Issue:	18,512m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beacon Energy. (BCE) Latest Trades
Buy*	2,325	0.0043p	Ordinary	13:53:22 - 06-May-25
Sell*	5,908,163	0.0038p	Ordinary	12:39:51 - 06-May-25
Sell*	3,000,000	0.0038p	Ordinary	10:39:00 - 06-May-25
Sell*	1,321,928	0.0038p	Ordinary	09:56:17 - 06-May-25
Buy*	2,325	0.0043p	Ordinary	08:46:03 - 06-May-25
Buy*	13,488	0.0043p	Ordinary	08:38:07 - 06-May-25
Sell*	13,368,290	0.0038p	Ordinary	08:22:01 - 06-May-25
Buy*	6,000,000	0.00425p	Ordinary	15:28:22 - 02-May-25
Unknown*	-86,956	0.0038p	Ordinary Correction	11:56:21 - 02-May-25
Sell*	86,956	0.0038p	Ordinary	11:56:21 - 02-May-25

See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	0.0041	0.0041	0.0041	0.0041	23,616,519
5th May 2025 (Mon)	0.00425	0.00425	0.00425	0.00425	0
2nd May 2025 (Fri)	0.0041	0.0041	0.0041	0.0041	51,096,617
1st May 2025 (Thu)	0.0041	0.0044	0.0041	0.0041	22,543,415
30th Apr 2025 (Wed)	0.0041	0.0041	0.0041	0.0041	40,408,754
29th Apr 2025 (Tue)	0.0041	0.0041	0.0041	0.0041	56,253,222
28th Apr 2025 (Mon)	0.0037	0.0042	0.0037	0.0041	118,754,174
25th Apr 2025 (Fri)	0.0031	0.0037	0.0031	0.0037	92,809,904
24th Apr 2025 (Thu)	0.0031	0.0031	0.0031	0.0031	36,521,437
23rd Apr 2025 (Wed)	0.0031	0.0031	0.0031	0.0031	91,196,035
22nd Apr 2025 (Tue)	0.0031	0.0031	0.0031	0.0031	17,208,634
21st Apr 2025 (Mon)	0.0031	0.0031	0.0031	0.0031	0
18th Apr 2025 (Fri)	0.0031	0.0031	0.0031	0.0031	0
17th Apr 2025 (Thu)	0.0031	0.0031	0.0031	0.0031	30,629,874
16th Apr 2025 (Wed)	0.003	0.0031	0.003	0.0031	36,139,941
15th Apr 2025 (Tue)	0.003	0.003	0.003	0.003	37,482,187
14th Apr 2025 (Mon)	0.0028	0.003	0.0028	0.003	30,162,000
11th Apr 2025 (Fri)	0.0031	0.0031	0.0028	0.0028	60,777,593
10th Apr 2025 (Thu)	0.0031	0.0031	0.0031	0.0031	1,083,340
9th Apr 2025 (Wed)	0.0031	0.0031	0.0031	0.0031	14,859,352
8th Apr 2025 (Tue)	0.0031	0.0031	0.0031	0.0031	69,861,903
7th Apr 2025 (Mon)	0.0031	0.0031	0.0031	0.0031	51,726,840

See more Beacon Energy. price history

Date	Source	Headline
Beacon Energy. (BCE) Regulatory News
6th Jan 2025 3:03 pm	RNS	AIM Rule 15 Cash Shell
18th Dec 2024 12:00 pm	RNS	Results of AGM
28th Nov 2024 7:00 am	RNS	Corporate Update
22nd Nov 2024 7:00 am	RNS	Notice of AGM
30th Oct 2024 1:25 pm	RNS	Notification of Major Holdings
14th Oct 2024 7:30 am	RNS	Restoration - Beacon Energy plc
14th Oct 2024 7:06 am	RNS	Interim Results
14th Oct 2024 7:05 am	RNS	Final Results and Publication of Annual Report
3rd Oct 2024 7:00 am	RNS	Update re Accounts
27th Aug 2024 7:00 am	RNS	Corporate and Operational Update

See more Beacon Energy. regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07