| Price | 3.25p on 02-10-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.00p |
| Last Trade: | Sell 498.00 at 3.005p |
| Day's Volume: | 33,532 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | IM00BW9JFW84 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 0.0039p - 4.70p |
| Market Capitalisation: | £4.06m |
| VWAP: | 3.127497p |
| Shares in Issue: | 124.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Beacon Energy. (BCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498 | 3.005p | Ordinary |
15:48:15 - 02-Oct-26 |
| Buy* | 15,059 | 3.274p | Ordinary |
11:42:12 - 02-Oct-26 |
| Sell* | 17,764 | 3.005p | Ordinary |
11:16:14 - 02-Oct-26 |
| Sell* | 11 | 3.00p | SI Trade |
11:15:27 - 02-Oct-26 |
| Buy* | 200 | 3.2888p | Ordinary |
10:16:34 - 02-Oct-26 |
| Buy* | 55,765 | 3.2888p | Ordinary |
14:36:09 - 01-Oct-26 |
| Sell* | 63,819 | 3.00p | Ordinary |
14:16:08 - 01-Oct-26 |
| Sell* | 9,093 | 3.07p | Ordinary |
09:08:34 - 01-Oct-26 |
| Buy* | 8,842 | 3.314p | Ordinary |
08:43:51 - 01-Oct-26 |
| Buy* | 29,823 | 3.325p | Ordinary |
08:39:37 - 01-Oct-26 |
Beacon Energy. (BCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 23rd Sep 2026 7:00 am | RNS | Update on well integrity & testing at Colle Santo |
| 6th Aug 2026 12:00 pm | RNS | Result of AGM and Director Dealings |
| 4th Aug 2026 11:43 am | RNS | Notification of Major Holdings |
| 3rd Jul 2026 12:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 30th Jun 2026 7:01 am | RNS | Final Results and Publication of Annual Report |
| 30th Jun 2026 7:00 am | RNS | Strategic investor joins Colle Santo project |
| 14th Apr 2026 7:00 am | RNS | Update regarding LNEnergy |
| 17th Mar 2026 10:26 am | RNS | Notification of Major Holdings |
