| Price | 2.40p on 12-11-2026 at 16:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.60p |
| Sell | 2.20p |
| Last Trade: | Buy 1,733.00 at 2.596p |
| Day's Volume: | 1,733 |
| Last Close: | 2.40p |
| Open: | 2.40p |
| ISIN: | IM00BW9JFW84 |
| Day's Range | 2.40p - 2.40p |
| 52wk Range: | 0.0039p - 4.70p |
| Market Capitalisation: | £2.99m |
| VWAP: | 2.596p |
| Shares in Issue: | 124.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Beacon Energy (BCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,733 | 2.596p | Ordinary |
13:38:13 - 12-Nov-26 |
| Sell* | 22 | 2.355p | Ordinary |
13:25:48 - 11-Nov-26 |
| Sell* | 307 | 2.355p | Ordinary |
08:24:05 - 11-Nov-26 |
| Buy* | 20 | 2.596p | Ordinary |
14:36:24 - 10-Nov-26 |
| Buy* | 25,000 | 2.545p | Ordinary |
09:05:29 - 10-Nov-26 |
| Buy* | 9 | 2.596p | Ordinary |
08:22:42 - 10-Nov-26 |
| Buy* | 100,000 | 2.4999p | Ordinary |
08:22:24 - 10-Nov-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
08:02:02 - 10-Nov-26 |
| Sell* | 100 | 2.2222p | Ordinary |
10:14:27 - 09-Nov-26 |
| Buy* | 47,886 | 2.387p | Ordinary |
08:08:32 - 09-Nov-26 |
Beacon Energy (BCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 7:00 am | RNS | Transaction Update |
| 8th Oct 2026 7:00 am | RNS | Director Dealings |
| 7th Oct 2026 7:00 am | RNS | Transaction Update |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 23rd Sep 2026 7:00 am | RNS | Update on well integrity & testing at Colle Santo |
| 6th Aug 2026 12:00 pm | RNS | Result of AGM and Director Dealings |
| 4th Aug 2026 11:43 am | RNS | Notification of Major Holdings |
| 3rd Jul 2026 12:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 7:07 am | RNS | Reabold Notes Beacon Announcement |
| 30th Jun 2026 7:01 am | RNS | Final Results and Publication of Annual Report |
