| Price | 0.0035p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -0.0004p -11.11% |
| Buy | 0.0038p |
| Sell | 0.0032p |
| Buy / Sell BCE Shares | |
| Last Trade: | Sell 331,861.00 at 0.0032p |
| Day's Volume: | 19,444,907 |
| Last Close: | 0.0032p |
| Open: | 0.0036p |
| ISIN: | IM00BKSCP798 |
| Day's Range | 0.0032p - 0.0032p |
| 52wk Range: | 0.0032p - 0.16p |
| Market Capitalisation: | £592k |
| VWAP: | 0.003441p |
| Shares in Issue: | 18,512m |
Listed In: FTSE AIM All-Share,
Recent Trades History Beacon Energy. (BCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 331,861 | 0.0032p | Uncrossing Trade |
16:40:32 - 22-Nov-24 |
| Buy* | 6,200,000 | 0.0036p | Ordinary |
12:18:41 - 22-Nov-24 |
| Buy* | 2,638,889 | 0.0036p | Ordinary |
10:17:19 - 22-Nov-24 |
| Buy* | 263,157 | 0.0038p | Ordinary |
10:00:39 - 22-Nov-24 |
| Sell* | 10,000,000 | 0.0033p | Ordinary |
08:39:58 - 22-Nov-24 |
| Unknown* | 10,000,000 | 0.0033p | Ordinary |
16:19:06 - 21-Nov-24 |
| Unknown* | -10,000,000 | 0.00332p | Ordinary Correction |
16:19:06 - 21-Nov-24 |
| Sell* | 11,000 | 0.0032p | SI Trade |
08:01:52 - 22-Nov-24 |
