Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beacon Energy. (BCE) Share Price

Intraday
Historical

Price	3.25p on 10-04-2026 at 18:25:09
Change	0.00p 0%
Buy	3.50p
Sell	3.00p

Last Trade:	Buy 2,743.00 at 3.50p
Day's Volume:	250,046
Last Close:	3.25p
Open:	3.25p
ISIN:	IM00BW9JFW84

Day's Range	3.25p - 3.25p
52wk Range:	0.0028p - 4.70p
Market Capitalisation:	£4.06m
VWAP:	3.252742p
Shares in Issue:	124.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beacon Energy. (BCE) Latest Trades
Buy*	2,743	3.50p	Ordinary	12:37:22 - 10-Apr-26
Unknown*	247,303	3.25p	OTC Trade	11:20:44 - 10-Apr-26
Sell*	14,115	3.2111p	Ordinary	10:09:55 - 09-Apr-26
Sell*	142	3.2111p	Ordinary	12:45:49 - 08-Apr-26
Unknown*	4,142	3.25p	Ordinary	11:29:03 - 08-Apr-26
Unknown*	4,142	3.25p	Ordinary	11:25:38 - 08-Apr-26
Sell*	270	3.2111p	Ordinary	09:02:34 - 08-Apr-26
Sell*	181	3.2111p	Ordinary	08:49:40 - 08-Apr-26
Buy*	10,100	3.4949p	Ordinary	15:51:50 - 07-Apr-26
Buy*	5,600	3.4949p	Ordinary	15:40:29 - 07-Apr-26

See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	3.25	3.25	3.25	3.25	250,046
9th Apr 2026 (Thu)	3.25	3.25	3.25	3.25	43,912
8th Apr 2026 (Wed)	3.25	3.25	3.25	3.25	8,877
7th Apr 2026 (Tue)	3.25	3.25	3.25	3.25	20,910
6th Apr 2026 (Mon)	3.25	3.25	3.25	3.25	0
3rd Apr 2026 (Fri)	3.25	3.25	3.25	3.25	0
2nd Apr 2026 (Thu)	3.25	3.48	3.25	3.25	103,115
1st Apr 2026 (Wed)	3.25	3.25	3.25	3.25	56,310
31st Mar 2026 (Tue)	3.25	3.25	3.25	3.25	371,743
30th Mar 2026 (Mon)	3.75	3.40	3.20	3.25	242,874
27th Mar 2026 (Fri)	3.75	3.75	3.58	3.75	217,838
26th Mar 2026 (Thu)	3.75	3.75	3.75	3.75	41,416
25th Mar 2026 (Wed)	3.75	3.58	3.58	3.75	69,056
24th Mar 2026 (Tue)	3.75	3.75	3.50	3.75	178,136
23rd Mar 2026 (Mon)	3.75	3.75	3.75	3.75	62,928
20th Mar 2026 (Fri)	3.85	3.85	3.75	3.75	92,170
19th Mar 2026 (Thu)	3.85	3.85	3.70	3.85	557,553
18th Mar 2026 (Wed)	3.70	3.85	3.70	3.85	67,199
17th Mar 2026 (Tue)	3.85	3.85	3.85	3.85	29,997
16th Mar 2026 (Mon)	3.85	3.85	3.70	3.70	53,867
13th Mar 2026 (Fri)	3.85	3.85	3.85	3.85	78,488
12th Mar 2026 (Thu)	3.65	3.85	3.65	3.85	546,017

See more Beacon Energy. price history

Date	Source	Headline
Beacon Energy. (BCE) Regulatory News
17th Mar 2026 10:26 am	RNS	Notification of Major Holdings
16th Mar 2026 9:32 am	RNS	Notification of Major Holdings
6th Mar 2026 9:33 am	RNS	Acquisition, Fundraise & Trading Recommencement
6th Mar 2026 8:00 am	RNS	Readmission - Beacon Energy Plc
5th Mar 2026 9:51 am	RNS	Results of the EGM
3rd Mar 2026 7:00 am	RNS	Investor Presentation via IMC
19th Feb 2026 8:00 am	RNS	Schedule One - Beacon Energy plc
18th Feb 2026 7:00 am	RNS	Update re Proposed Reverse Takeover Transaction
13th Feb 2026 4:10 pm	RNS	Result of WRAP Retail Offer
5th Feb 2026 7:01 am	RNS	Proposed WRAP Retail Offer

See more Beacon Energy. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95