| Price | 6.00p on 23-01-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 5.00p |
Bay Capital (BAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,593 | 5.50p | Ordinary |
09:15:50 - 22-Jan-26 |
| Sell* | 1 | 5.02p | Ordinary |
08:06:33 - 19-Jan-26 |
| Sell* | 1 | 5.50p | Ordinary |
16:17:51 - 13-Jan-26 |
| Sell* | 10,079 | 5.02p | Ordinary |
10:57:01 - 13-Jan-26 |
| Sell* | 50,000 | 5.15p | Ordinary |
15:19:30 - 12-Jan-26 |
| Sell* | 50,000 | 5.35p | Ordinary |
12:16:59 - 08-Jan-26 |
| Sell* | 2,713 | 5.35p | Ordinary |
13:22:34 - 05-Jan-26 |
| Unknown* | 20,000 | 6.00p | Ordinary |
11:16:32 - 23-Dec-25 |
| Sell* | 2 | 5.35p | Ordinary |
10:44:36 - 23-Dec-25 |
| Buy* | 1 | 6.444p | Ordinary |
10:44:16 - 23-Dec-25 |
Bay Capital (BAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 9:30 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 9:30 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 10:55 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 10:55 am | RNS | Holding(s) in Company |
| 9th Dec 2025 5:58 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:44 am | RNS | Directorate Changes |
| 28th Nov 2025 10:44 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 10:43 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Interim Report |
| 18th Aug 2025 11:00 am | RNS | Expiration of FCA Transition Provisions |
