Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 5.50p on 17-06-2025 at 15:57:06
Change 0.00p 0%
Buy 6.00p
Sell 5.00p
Buy / Sell BAY Shares
Last Trade: Sell 14.00 at 5.00p
Day's Volume: 0
Last Close: 5.50p
Open: 5.50p
ISIN: JE00BKVHVW88
Day's Range 5.50p - 5.50p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 70m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 5.00p SI Trade
10:11:58 - 04-Jun-25
Sell* 10,000 5.505p Ordinary
08:03:59 - 03-Jun-25
Unknown* 3,000 5.75p Uncrossing Trade
14:00:23 - 28-May-25
Buy* 10,000 5.8275p Suspected BUY Trade
16:27:18 - 23-May-25
Buy* 10,000 5.845p Ordinary
08:01:52 - 22-May-25
Sell* 7,816 6.244p Ordinary
08:08:51 - 19-May-25
Sell* 7,816 6.244p Ordinary
08:08:03 - 19-May-25
Buy* 14 7.00p SI Trade
09:11:17 - 16-May-25
Sell* 1,117 5.60p Ordinary
09:36:25 - 30-Apr-25
Sell* 27,500 6.00p Ordinary
10:27:57 - 29-Apr-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 5.50 5.50 5.50 5.50 0
13th Jun 2025 (Fri) 5.50 5.50 5.50 5.50 0
12th Jun 2025 (Thu) 5.50 5.50 5.50 5.50 0
11th Jun 2025 (Wed) 5.50 5.50 5.50 5.50 0
10th Jun 2025 (Tue) 5.50 5.50 5.50 5.50 0
9th Jun 2025 (Mon) 5.50 5.50 5.50 5.50 0
6th Jun 2025 (Fri) 5.50 5.50 5.50 5.50 0
5th Jun 2025 (Thu) 5.50 5.50 5.50 5.50 0
4th Jun 2025 (Wed) 5.50 5.50 5.50 5.50 14
3rd Jun 2025 (Tue) 5.75 5.75 5.50 5.50 10,000
2nd Jun 2025 (Mon) 5.75 5.75 5.75 5.75 0
30th May 2025 (Fri) 5.75 5.75 5.75 5.75 0
29th May 2025 (Thu) 5.75 5.75 5.75 5.75 0
28th May 2025 (Wed) 5.75 5.75 5.75 5.75 3,000
27th May 2025 (Tue) 5.75 5.75 5.75 5.75 0
26th May 2025 (Mon) 5.8275 5.8275 5.8275 5.8275 0
23rd May 2025 (Fri) 5.75 5.75 5.75 5.75 10,000
22nd May 2025 (Thu) 5.75 5.75 5.75 5.75 10,000
21st May 2025 (Wed) 5.75 5.75 5.75 5.75 0
20th May 2025 (Tue) 5.75 5.75 5.75 5.75 0
19th May 2025 (Mon) 6.25 6.25 5.75 5.75 15,632
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
21st Sep 2023 7:00 am RNS Interim Results
20th Jun 2023 4:11 pm RNS Result of AGM
26th May 2023 7:00 am RNS Notice of AGM
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

See more Bay Capital news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered