Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 8.00p on 13-07-2026 at 15:35:27
Change 0.00p 0%
Buy 9.00p
Sell 7.00p
Last Trade: Sell 8,656.00 at 7.1303p
Day's Volume: 0
Last Close: 8.00p
Open: 8.00p
ISIN: JE00BKVHVW88
Day's Range 8.00p - 8.00p
52wk Range: 3.75p - 9.00p
Market Capitalisation: £5.60m
VWAP: 0.00p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,656 7.1303p Ordinary
16:07:16 - 10-Jul-26
Sell* 23,054 7.515p Ordinary
15:17:31 - 10-Jul-26
Sell* 30,000 7.6518p Ordinary
11:00:03 - 10-Jul-26
Unknown* 100,000 7.666p Ordinary
12:46:35 - 08-Jul-26
Buy* 22,949 8.3987p Ordinary
13:18:01 - 06-Jul-26
Buy* 49 9.00p Suspected BUY Trade
09:00:15 - 06-Jul-26
Buy* 25,000 8.418p Ordinary
08:52:25 - 03-Jul-26
Buy* 99 9.00p Suspected BUY Trade
14:00:07 - 02-Jul-26
Sell* 5,000 7.625p Ordinary
13:54:54 - 02-Jul-26
Buy* 50,000 8.45p Ordinary
15:17:48 - 30-Jun-26
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.25 8.25 8.00 8.00 61,710
9th Jul 2026 (Thu) 8.25 8.25 8.25 8.25 0
8th Jul 2026 (Wed) 8.25 8.25 8.25 8.25 100,000
7th Jul 2026 (Tue) 8.25 8.25 8.25 8.25 0
6th Jul 2026 (Mon) 8.25 9.00 9.00 8.25 22,998
3rd Jul 2026 (Fri) 8.25 8.25 8.25 8.25 25,000
2nd Jul 2026 (Thu) 8.25 9.00 8.25 8.25 5,099
1st Jul 2026 (Wed) 8.25 8.25 8.25 8.25 0
30th Jun 2026 (Tue) 8.50 8.50 8.25 8.25 127,472
29th Jun 2026 (Mon) 8.50 8.50 8.50 8.50 58,380
26th Jun 2026 (Fri) 8.50 8.50 8.50 8.50 116,048
25th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 29,193
24th Jun 2026 (Wed) 8.50 8.50 8.50 8.50 11,649
23rd Jun 2026 (Tue) 8.50 8.50 8.50 8.50 58,432
22nd Jun 2026 (Mon) 8.50 9.00 9.00 9.00 143,809
19th Jun 2026 (Fri) 8.50 9.00 8.50 8.50 110,685
18th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 8,595
17th Jun 2026 (Wed) 8.50 8.50 8.50 8.50 0
16th Jun 2026 (Tue) 8.50 8.50 8.50 8.50 0
15th Jun 2026 (Mon) 8.50 8.50 8.50 8.50 33
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
17th Jun 2026 12:49 pm RNS Result of AGM
29th May 2026 7:00 am RNS Notice of AGM
30th Apr 2026 7:00 am RNS Full Year Results year ended 31 December 2025
23rd Dec 2025 9:30 am RNS Holding(s) in Company
23rd Dec 2025 9:30 am RNS Holding(s) in Company
22nd Dec 2025 10:55 am RNS Holding(s) in Company
22nd Dec 2025 10:55 am RNS Holding(s) in Company
9th Dec 2025 5:58 pm RNS Holding(s) in Company
28th Nov 2025 10:44 am RNS Directorate Changes
28th Nov 2025 10:44 am RNS Director/PDMR Shareholding
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Bay Capital news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered