Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 6.75p on 18-05-2026 at 10:02:32
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Buy 30,000.00 at 7.00p
Day's Volume: 130,036
Last Close: 6.75p
Open: 6.75p
ISIN: JE00BKVHVW88
Day's Range 6.75p - 6.75p
52wk Range: 3.75p - 7.50p
Market Capitalisation: £4.73m
VWAP: 6.999931p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 7.00p Ordinary
11:02:31 - 18-May-26
Buy* 18 7.00p SI Trade
10:55:06 - 18-May-26
Sell* 18 6.50p SI Trade
10:55:06 - 18-May-26
Unknown* 100,000 7.00p Ordinary
08:29:00 - 18-May-26
Unknown* 175,877 6.655p Ordinary
14:59:37 - 15-May-26
Buy* 34 7.00p SI Trade
08:53:12 - 15-May-26
Sell* 18 6.50p SI Trade
08:53:12 - 15-May-26
Sell* 16 6.50p SI Trade
08:53:12 - 15-May-26
Buy* 2,016 6.995p Ordinary
13:33:53 - 12-May-26
Buy* 30,000 7.00p Ordinary
10:54:42 - 12-May-26
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 6.75 6.75 6.75 6.75 175,945
14th May 2026 (Thu) 6.75 6.75 6.75 6.75 0
13th May 2026 (Wed) 6.75 6.75 6.75 6.75 0
12th May 2026 (Tue) 6.75 6.75 6.75 6.75 32,016
11th May 2026 (Mon) 6.75 6.75 6.75 6.75 0
8th May 2026 (Fri) 6.75 6.75 6.75 6.75 502,800
7th May 2026 (Thu) 6.75 6.75 6.75 6.75 23,780
6th May 2026 (Wed) 6.75 6.75 6.75 6.75 0
5th May 2026 (Tue) 7.50 7.50 6.75 6.75 128,591
4th May 2026 (Mon) 6.75 6.75 6.75 6.75 0
1st May 2026 (Fri) 6.75 6.75 6.75 6.75 13,254
30th Apr 2026 (Thu) 6.75 6.75 6.75 6.75 25,236
29th Apr 2026 (Wed) 6.75 6.75 6.75 6.75 143,587
28th Apr 2026 (Tue) 6.50 6.75 6.50 6.75 115,387
27th Apr 2026 (Mon) 6.50 6.50 6.50 6.50 0
24th Apr 2026 (Fri) 5.75 6.50 5.75 6.50 70,000
23rd Apr 2026 (Thu) 5.75 5.75 5.75 5.75 0
22nd Apr 2026 (Wed) 5.75 5.40 5.40 5.40 936
21st Apr 2026 (Tue) 5.75 5.75 5.75 5.75 0
20th Apr 2026 (Mon) 5.75 5.75 5.75 5.75 0
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Full Year Results year ended 31 December 2025
23rd Dec 2025 9:30 am RNS Holding(s) in Company
23rd Dec 2025 9:30 am RNS Holding(s) in Company
22nd Dec 2025 10:55 am RNS Holding(s) in Company
22nd Dec 2025 10:55 am RNS Holding(s) in Company
9th Dec 2025 5:58 pm RNS Holding(s) in Company
28th Nov 2025 10:44 am RNS Directorate Changes
28th Nov 2025 10:44 am RNS Director/PDMR Shareholding
28th Nov 2025 10:43 am RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Interim Report
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

See more Bay Capital news
FTSE 100 Latest
Value10,214.65
Change19.28

Login to your account

Forgot Password?

Not Registered