Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 4.10p on 11-09-2025 at 18:50:05
Change 0.10p 2.5%
Buy 4.70p
Sell 3.50p
Last Trade: Buy 25,000.00 at 4.50p
Day's Volume: 100,000
Last Close: 4.10p
Open: 4.00p
ISIN: JE00BKVHVW88
Day's Range 4.00p - 4.35p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £2.87m
VWAP: 4.125p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 4.50p Ordinary
09:18:13 - 11-Sep-25
Unknown* -100,000 4.0025p Correction
Negotiated Trade
08:00:52 - 11-Sep-25
Buy* 100,000 4.0025p Suspected BUY Trade
08:00:52 - 11-Sep-25
Unknown* 75,000 4.00p Negotiated Trade
08:00:00 - 11-Sep-25
Buy* 5,000 4.50p Ordinary
16:20:12 - 10-Sep-25
Buy* 50,000 4.48p Ordinary
16:19:21 - 10-Sep-25
Buy* 56,804 4.225p Ordinary
16:07:18 - 10-Sep-25
Buy* 61,538 4.225p Ordinary
16:06:22 - 10-Sep-25
Buy* 1,026 4.50p SI Trade
16:12:35 - 09-Sep-25
Buy* 22 4.50p SI Trade
16:12:35 - 09-Sep-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 4.00 4.35 4.00 4.10 100,000
10th Sep 2025 (Wed) 4.00 4.00 4.00 4.00 173,342
9th Sep 2025 (Tue) 3.75 4.00 3.75 4.00 312,265
8th Sep 2025 (Mon) 4.25 4.25 3.75 3.75 41,314
5th Sep 2025 (Fri) 4.75 4.75 4.25 4.25 15,000
4th Sep 2025 (Thu) 4.75 4.75 4.75 4.75 0
3rd Sep 2025 (Wed) 4.75 4.92 4.75 4.75 6,999
2nd Sep 2025 (Tue) 4.75 4.75 4.75 4.75 0
1st Sep 2025 (Mon) 4.75 4.75 4.75 4.75 0
29th Aug 2025 (Fri) 4.75 4.75 4.75 4.75 0
28th Aug 2025 (Thu) 4.75 4.75 4.75 4.75 0
27th Aug 2025 (Wed) 4.75 4.75 4.75 4.75 0
26th Aug 2025 (Tue) 4.75 4.75 4.75 4.75 0
25th Aug 2025 (Mon) 4.75 4.75 4.75 4.75 0
22nd Aug 2025 (Fri) 4.75 4.75 4.75 4.75 0
21st Aug 2025 (Thu) 4.75 4.75 4.75 4.75 0
20th Aug 2025 (Wed) 4.75 4.75 4.75 4.75 0
19th Aug 2025 (Tue) 4.75 4.75 4.75 4.75 0
18th Aug 2025 (Mon) 4.75 4.75 4.75 4.75 3,900
15th Aug 2025 (Fri) 4.75 4.75 4.75 4.75 0
14th Aug 2025 (Thu) 4.75 4.75 4.75 4.75 50,000
13th Aug 2025 (Wed) 4.75 4.75 4.75 4.75 0
12th Aug 2025 (Tue) 4.75 4.75 4.75 4.75 0
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
18th Aug 2025 11:00 am RNS Expiration of FCA Transition Provisions
18th Jun 2025 3:47 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
21st Sep 2023 7:00 am RNS Interim Results
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

See more Bay Capital news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered