Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 6.25p on 05-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BAY Shares
Last Trade: Sell 1,117.00 at 5.60p
Day's Volume: 0
Last Close: 6.25p
Open: 0.00p
ISIN: JE00BKVHVW88
Day's Range 0.00p - 0.00p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 70m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,117 5.60p Ordinary
09:36:25 - 30-Apr-25
Sell* 27,500 6.00p Ordinary
10:27:57 - 29-Apr-25
Sell* 148,700 6.00p Negotiated Trade
09:58:35 - 29-Apr-25
Sell* 55,000 5.765p Ordinary
12:39:06 - 24-Apr-25
Buy* 50,000 6.00p Ordinary
10:48:34 - 24-Apr-25
Buy* 42,349 5.875p Ordinary
08:13:28 - 24-Apr-25
Buy* 128 6.00p Suspected BUY Trade
16:35:24 - 23-Apr-25
Buy* 84,686 5.89p Ordinary
11:48:10 - 22-Apr-25
Buy* 15,790 5.495p Ordinary
08:05:43 - 15-Apr-25
Sell* 20,219 5.005p Ordinary
08:05:41 - 15-Apr-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 6.25 6.25 6.25 6.25 0
1st May 2025 (Thu) 6.25 6.25 6.25 6.25 0
30th Apr 2025 (Wed) 6.25 6.25 6.25 6.25 1,117
29th Apr 2025 (Tue) 6.25 6.25 6.25 6.25 176,200
28th Apr 2025 (Mon) 6.25 6.25 6.25 6.25 0
25th Apr 2025 (Fri) 6.25 6.25 6.25 6.25 0
24th Apr 2025 (Thu) 5.50 6.25 5.50 6.25 147,349
23rd Apr 2025 (Wed) 5.50 6.00 6.00 6.00 128
22nd Apr 2025 (Tue) 5.50 5.50 5.50 5.50 84,686
21st Apr 2025 (Mon) 5.50 5.50 5.50 5.50 0
18th Apr 2025 (Fri) 5.50 5.50 5.50 5.50 0
17th Apr 2025 (Thu) 5.50 5.50 5.50 5.50 0
16th Apr 2025 (Wed) 5.50 5.50 5.50 5.50 0
15th Apr 2025 (Tue) 5.25 5.50 5.25 5.50 100,068
14th Apr 2025 (Mon) 5.25 5.25 5.25 5.25 0
11th Apr 2025 (Fri) 5.25 5.25 5.25 5.25 0
10th Apr 2025 (Thu) 5.25 5.25 5.25 5.25 0
9th Apr 2025 (Wed) 5.25 5.25 5.25 5.25 0
8th Apr 2025 (Tue) 5.25 5.25 5.25 5.25 0
7th Apr 2025 (Mon) 5.875 5.875 5.25 5.25 100,000
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
21st Sep 2023 7:00 am RNS Interim Results
20th Jun 2023 4:11 pm RNS Result of AGM
26th May 2023 7:00 am RNS Notice of AGM
28th Apr 2023 7:00 am RNS Full Year Results for the period ended 31 Dec 2022
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

EARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse takeover woes

28th Apr 2023 16:18

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Bay Capital news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered