Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 4.10p on 24-10-2025 at 18:15:14
Change 0.00p 0%
Buy 4.70p
Sell 3.50p
Last Trade: Buy 113,364.00 at 4.40p
Day's Volume: 0
Last Close: 4.10p
Open: 4.10p
ISIN: JE00BKVHVW88
Day's Range 4.10p - 4.10p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £2.87m
VWAP: 0.00p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113,364 4.40p Ordinary
08:13:23 - 21-Oct-25
Buy* 50,000 4.21p Ordinary
15:45:24 - 14-Oct-25
Unknown* 199,780 3.515p Ordinary
14:14:38 - 14-Oct-25
Buy* 70,000 4.46p Ordinary
10:39:20 - 13-Oct-25
Sell* 2,790 3.675p Ordinary
09:07:13 - 19-Sep-25
Sell* 60,000 3.675p Ordinary
16:22:07 - 16-Sep-25
Buy* 100,000 4.111p Ordinary
16:19:42 - 16-Sep-25
Buy* 25,000 4.50p Ordinary
09:18:13 - 11-Sep-25
Unknown* -100,000 4.0025p Correction
Negotiated Trade
08:00:52 - 11-Sep-25
Buy* 100,000 4.0025p Suspected BUY Trade
08:00:52 - 11-Sep-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 4.10 4.10 4.10 4.10 0
23rd Oct 2025 (Thu) 4.10 4.10 4.10 4.10 0
22nd Oct 2025 (Wed) 4.10 4.10 4.10 4.10 0
21st Oct 2025 (Tue) 4.10 4.10 4.10 4.10 113,364
20th Oct 2025 (Mon) 4.10 4.44 4.10 4.10 85
17th Oct 2025 (Fri) 4.10 4.10 4.10 4.10 0
16th Oct 2025 (Thu) 4.10 4.10 4.10 4.10 0
15th Oct 2025 (Wed) 4.10 4.10 4.10 4.10 0
14th Oct 2025 (Tue) 4.10 4.10 4.10 4.10 249,780
13th Oct 2025 (Mon) 4.25 4.25 4.10 4.10 70,000
10th Oct 2025 (Fri) 4.10 4.10 4.10 4.10 0
9th Oct 2025 (Thu) 4.10 4.10 4.10 4.10 0
8th Oct 2025 (Wed) 4.10 4.10 4.10 4.10 0
7th Oct 2025 (Tue) 4.10 4.10 4.10 4.10 0
6th Oct 2025 (Mon) 4.10 4.10 4.10 4.10 0
3rd Oct 2025 (Fri) 4.10 4.10 4.10 4.10 0
2nd Oct 2025 (Thu) 4.10 4.10 4.10 4.10 0
1st Oct 2025 (Wed) 4.10 4.10 4.10 4.10 0
30th Sep 2025 (Tue) 4.10 4.10 4.10 4.10 0
29th Sep 2025 (Mon) 4.25 4.25 4.10 4.10 0
26th Sep 2025 (Fri) 4.10 4.10 4.10 4.10 0
25th Sep 2025 (Thu) 4.10 4.10 4.10 4.10 0
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Report
18th Aug 2025 11:00 am RNS Expiration of FCA Transition Provisions
18th Jun 2025 3:47 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Bay Capital news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered