Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 4.75p on 01-08-2025 at 10:00:12
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Last Trade: Sell 15,000.00 at 5.00p
Day's Volume: 0
Last Close: 4.75p
Open: 4.75p
ISIN: JE00BKVHVW88
Day's Range 4.75p - 4.75p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £3.33m
VWAP: 0.00p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 5.00p Ordinary
08:36:15 - 31-Jul-25
Sell* 15,000 5.00p Ordinary
08:35:04 - 31-Jul-25
Sell* 22,000 5.005p Ordinary
08:28:43 - 31-Jul-25
Sell* 2,503 5.005p Ordinary
14:01:02 - 22-Jul-25
Sell* 50,000 5.10p Ordinary
10:59:50 - 21-Jul-25
Unknown* 2,999 5.50p Uncrossing Trade
16:35:12 - 15-Jul-25
Sell* 6,616 5.10p Ordinary
09:30:43 - 15-Jul-25
Buy* 55,000 5.675p Ordinary
12:05:48 - 08-Jul-25
Buy* 78 6.00p SI Trade
08:25:45 - 04-Jul-25
Sell* 3,456 5.01p Ordinary
08:00:14 - 02-Jul-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 5.25 5.25 4.75 4.75 52,000
30th Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
29th Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
28th Jul 2025 (Mon) 5.25 5.25 5.25 5.25 0
25th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 0
24th Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
23rd Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
22nd Jul 2025 (Tue) 5.25 4.96 4.96 5.25 5,006
21st Jul 2025 (Mon) 5.50 5.50 5.25 5.25 50,000
18th Jul 2025 (Fri) 5.50 5.50 5.50 5.50 0
17th Jul 2025 (Thu) 5.50 5.50 5.50 5.50 0
16th Jul 2025 (Wed) 5.50 5.50 5.50 5.50 0
15th Jul 2025 (Tue) 5.50 5.50 5.50 5.50 9,615
14th Jul 2025 (Mon) 5.50 5.50 5.50 5.50 0
11th Jul 2025 (Fri) 5.50 5.50 5.50 5.50 0
10th Jul 2025 (Thu) 5.50 5.50 5.50 5.50 0
9th Jul 2025 (Wed) 5.50 5.50 5.50 5.50 0
8th Jul 2025 (Tue) 5.50 5.50 5.50 5.50 55,000
7th Jul 2025 (Mon) 5.50 5.50 5.50 5.50 0
4th Jul 2025 (Fri) 5.50 5.50 5.50 5.50 78
3rd Jul 2025 (Thu) 5.50 5.50 5.50 5.50 0
2nd Jul 2025 (Wed) 5.50 5.50 5.50 5.50 3,456
1st Jul 2025 (Tue) 5.50 5.50 5.50 5.50 6,837
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
18th Jun 2025 3:47 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
21st Sep 2023 7:00 am RNS Interim Results
20th Jun 2023 4:11 pm RNS Result of AGM
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

See more Bay Capital news
FTSE 100 Latest
Value9,083.69
Change-49.12

Login to your account

Forgot Password?

Not Registered