Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 6.125p on 31-03-2025 at 10:00:04
Change 0.00p 0%
Buy 6.25p
Sell 6.00p
Buy / Sell BAY Shares
Last Trade: Sell 100,000.00 at 6.00p
Day's Volume: 0
Last Close: 6.125p
Open: 6.125p
ISIN: JE00BKVHVW88
Day's Range 6.125p - 6.125p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 70m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 6.00p Negotiated Trade
16:34:42 - 28-Mar-25
Buy* 11,952 6.175p Ordinary
16:04:57 - 28-Mar-25
Buy* 25,000 6.175p Ordinary
14:14:26 - 27-Mar-25
Unknown* -2,500 6.175p Ordinary
Correction
14:14:26 - 27-Mar-25
Buy* 2,500 6.175p Ordinary
14:14:26 - 27-Mar-25
Sell* 15,000 6.50p Ordinary
11:52:47 - 27-Mar-25
Sell* 15,000 6.50p Ordinary
11:52:42 - 27-Mar-25
Buy* 10,000 6.8125p Ordinary
09:56:49 - 24-Mar-25
Buy* 13 7.00p SI Trade
16:13:21 - 21-Mar-25
Buy* 21,723 6.85p Ordinary
09:13:13 - 18-Mar-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 6.125 6.125 6.125 6.125 111,952
27th Mar 2025 (Thu) 6.75 6.75 6.125 6.125 55,000
26th Mar 2025 (Wed) 6.75 6.75 6.75 6.75 0
25th Mar 2025 (Tue) 6.75 6.75 6.75 6.75 0
24th Mar 2025 (Mon) 6.75 6.75 6.75 6.75 10,000
21st Mar 2025 (Fri) 6.75 6.75 6.75 6.75 13
20th Mar 2025 (Thu) 6.75 6.75 6.75 6.75 0
19th Mar 2025 (Wed) 6.75 6.75 6.75 6.75 0
18th Mar 2025 (Tue) 6.75 6.75 6.75 6.75 21,723
17th Mar 2025 (Mon) 6.75 6.75 6.75 6.75 0
14th Mar 2025 (Fri) 6.75 6.75 6.75 6.75 0
13th Mar 2025 (Thu) 6.75 6.75 6.35 6.75 63
12th Mar 2025 (Wed) 6.75 6.75 6.75 6.75 0
11th Mar 2025 (Tue) 6.75 6.75 6.75 6.75 0
10th Mar 2025 (Mon) 6.75 6.75 6.75 6.75 1,288
7th Mar 2025 (Fri) 6.75 6.75 6.75 6.75 0
6th Mar 2025 (Thu) 6.75 6.75 6.75 6.75 633
5th Mar 2025 (Wed) 6.75 6.75 6.75 6.75 0
4th Mar 2025 (Tue) 6.75 6.75 6.75 6.75 0
3rd Mar 2025 (Mon) 6.75 6.75 6.75 6.75 0
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
21st Sep 2023 7:00 am RNS Interim Results
20th Jun 2023 4:11 pm RNS Result of AGM
26th May 2023 7:00 am RNS Notice of AGM
28th Apr 2023 7:00 am RNS Full Year Results for the period ended 31 Dec 2022
14th Sep 2022 7:00 am RNS Interim Results
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

EARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse takeover woes

28th Apr 2023 16:18

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Bay Capital news
FTSE 100 Latest
Value8,564.19
Change-94.66

Login to your account

Forgot Password?

Not Registered