Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 4.50p on 18-11-2025 at 19:35:12
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Sell 11,696.00 at 4.2666p
Day's Volume: 0
Last Close: 4.50p
Open: 4.50p
ISIN: JE00BKVHVW88
Day's Range 4.50p - 4.50p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £3.15m
VWAP: 0.00p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,696 4.2666p Ordinary
13:19:48 - 17-Nov-25
Sell* 29,742 4.2666p Ordinary
14:38:12 - 14-Nov-25
Buy* 39,920 4.98p Ordinary
10:52:32 - 10-Nov-25
Buy* 95 5.00p SI Trade
09:02:20 - 03-Nov-25
Sell* 36 4.00p SI Trade
14:01:05 - 29-Oct-25
Sell* 22 4.00p SI Trade
14:01:05 - 29-Oct-25
Unknown* 0 4.00p SI Trade
14:01:05 - 29-Oct-25
Sell* 1,164 4.125p Ordinary
14:00:42 - 29-Oct-25
Unknown* 100,000 4.70p Ordinary
13:01:35 - 29-Oct-25
Unknown* -100,000 4.70p Ordinary
Correction
13:01:35 - 29-Oct-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 4.50 4.50 4.50 4.50 0
17th Nov 2025 (Mon) 4.50 4.50 4.50 4.50 11,696
14th Nov 2025 (Fri) 4.50 4.50 4.50 4.50 29,742
13th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 0
12th Nov 2025 (Wed) 4.50 4.50 4.50 4.50 0
11th Nov 2025 (Tue) 4.50 4.50 4.50 4.50 0
10th Nov 2025 (Mon) 4.50 4.50 4.50 4.50 39,920
7th Nov 2025 (Fri) 4.50 4.50 4.50 4.50 0
6th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 0
5th Nov 2025 (Wed) 4.50 4.50 4.50 4.50 0
4th Nov 2025 (Tue) 4.50 4.50 4.50 4.50 0
3rd Nov 2025 (Mon) 4.50 4.50 4.50 4.50 95
31st Oct 2025 (Fri) 4.50 4.50 4.50 4.50 0
30th Oct 2025 (Thu) 4.50 4.50 4.50 4.50 0
29th Oct 2025 (Wed) 4.10 4.50 4.00 4.50 102,400
28th Oct 2025 (Tue) 4.10 4.10 4.10 4.10 0
27th Oct 2025 (Mon) 4.10 4.10 4.10 4.10 0
24th Oct 2025 (Fri) 4.10 4.10 4.10 4.10 0
23rd Oct 2025 (Thu) 4.10 4.10 4.10 4.10 0
22nd Oct 2025 (Wed) 4.10 4.10 4.10 4.10 0
21st Oct 2025 (Tue) 4.10 4.10 4.10 4.10 113,364
20th Oct 2025 (Mon) 4.10 4.44 4.10 4.10 85
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Report
18th Aug 2025 11:00 am RNS Expiration of FCA Transition Provisions
18th Jun 2025 3:47 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Bay Capital news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered