WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win
10th Aug 2026 11:12
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 10.00p on 10-08-2026 at 16:45:07 |
|---|---|
| Change | 0.70p 7.57% |
| Buy | 11.00p |
| Sell | 9.00p |
Bay Capital (BAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | 9.95p | Uncrossing Trade |
16:40:51 - 10-Aug-26 |
| Unknown* | 100,000 | 11.00p | Ordinary |
16:00:13 - 10-Aug-26 |
| Unknown* | 200,000 | 11.00p | Negotiated Trade |
15:59:51 - 10-Aug-26 |
| Unknown* | 347,458 | 11.00p | Negotiated Trade |
13:01:47 - 10-Aug-26 |
| Buy* | 5,480 | 10.875p | Ordinary |
11:30:35 - 10-Aug-26 |
| Unknown* | 70,000 | 10.33p | Ordinary |
11:03:36 - 10-Aug-26 |
| Buy* | 639 | 10.33p | Ordinary |
10:25:07 - 10-Aug-26 |
| Buy* | 7,710 | 10.33p | Ordinary |
09:21:56 - 10-Aug-26 |
| Sell* | 825 | 9.00p | Uncrossing Trade |
09:00:10 - 10-Aug-26 |
| Sell* | 39,740 | 9.44p | Ordinary |
08:57:30 - 10-Aug-26 |
Bay Capital (BAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 12:49 pm | RNS | Result of AGM |
| 29th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 7:00 am | RNS | Full Year Results year ended 31 December 2025 |
| 23rd Dec 2025 9:30 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 9:30 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 10:55 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 10:55 am | RNS | Holding(s) in Company |
| 9th Dec 2025 5:58 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:44 am | RNS | Directorate Changes |
| 28th Nov 2025 10:44 am | RNS | Director/PDMR Shareholding |