Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 8.00p on 01-06-2026 at 11:35:51
Change 0.50p 6.67%
Buy 8.50p
Sell 7.50p
Last Trade: Buy 58,000.00 at 8.50p
Day's Volume: 1,054,092
Last Close: 7.50p
Open: 7.50p
ISIN: JE00BKVHVW88
Day's Range 7.50p - 8.00p
52wk Range: 3.75p - 8.00p
Market Capitalisation: £5.60m
VWAP: 8.189422p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,000 8.50p Ordinary
12:35:50 - 01-Jun-26
Buy* 23,378 8.49p Ordinary
11:03:21 - 01-Jun-26
Buy* 2,333 8.49p Ordinary
11:02:05 - 01-Jun-26
Buy* 2,333 8.49p Ordinary
11:01:59 - 01-Jun-26
Buy* 2,333 8.49p Ordinary
11:01:46 - 01-Jun-26
Buy* 23,515 8.325p Ordinary
10:03:18 - 01-Jun-26
Buy* 3,000 8.325p Ordinary
10:01:53 - 01-Jun-26
Buy* 35,273 8.325p Ordinary
09:59:26 - 01-Jun-26
Unknown* 350,000 8.50p Negotiated Trade
09:34:17 - 01-Jun-26
Sell* 30 7.00p SI Trade
09:34:11 - 01-Jun-26
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 7.50 7.50 7.50 7.50 477,316
28th May 2026 (Thu) 7.50 7.50 7.50 7.50 20,000
27th May 2026 (Wed) 7.50 7.50 7.50 7.50 0
26th May 2026 (Tue) 7.50 7.50 7.50 7.50 0
25th May 2026 (Mon) 7.50 7.50 7.50 7.50 0
22nd May 2026 (Fri) 7.50 7.50 7.50 7.50 6,451
21st May 2026 (Thu) 7.50 7.50 7.50 7.50 0
20th May 2026 (Wed) 7.50 7.50 7.50 7.50 100,235
19th May 2026 (Tue) 7.25 7.50 7.25 7.50 2,126,240
18th May 2026 (Mon) 6.75 7.25 6.75 7.25 1,145,036
15th May 2026 (Fri) 6.75 6.75 6.75 6.75 175,945
14th May 2026 (Thu) 6.75 6.75 6.75 6.75 0
13th May 2026 (Wed) 6.75 6.75 6.75 6.75 0
12th May 2026 (Tue) 6.75 6.75 6.75 6.75 32,016
11th May 2026 (Mon) 6.75 6.75 6.75 6.75 0
8th May 2026 (Fri) 6.75 6.75 6.75 6.75 502,800
7th May 2026 (Thu) 6.75 6.75 6.75 6.75 23,780
6th May 2026 (Wed) 6.75 6.75 6.75 6.75 0
5th May 2026 (Tue) 7.50 7.50 6.75 6.75 128,591
4th May 2026 (Mon) 6.75 6.75 6.75 6.75 0
1st May 2026 (Fri) 6.75 6.75 6.75 6.75 13,254
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Notice of AGM
30th Apr 2026 7:00 am RNS Full Year Results year ended 31 December 2025
23rd Dec 2025 9:30 am RNS Holding(s) in Company
23rd Dec 2025 9:30 am RNS Holding(s) in Company
22nd Dec 2025 10:55 am RNS Holding(s) in Company
22nd Dec 2025 10:55 am RNS Holding(s) in Company
9th Dec 2025 5:58 pm RNS Holding(s) in Company
28th Nov 2025 10:44 am RNS Directorate Changes
28th Nov 2025 10:44 am RNS Director/PDMR Shareholding
28th Nov 2025 10:43 am RNS Director/PDMR Shareholding
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

See more Bay Capital news
FTSE 100 Latest
Value10,380.17
Change-29.11

Login to your account

Forgot Password?

Not Registered