Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 4.75p on 22-08-2025 at 17:45:12
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Last Trade: Buy 3,900.00 at 5.00p
Day's Volume: 0
Last Close: 4.75p
Open: 4.75p
ISIN: JE00BKVHVW88
Day's Range 4.75p - 4.75p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £3.33m
VWAP: 0.00p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,900 5.00p Ordinary
15:13:16 - 18-Aug-25
Sell* 50,000 4.62p Ordinary
15:44:51 - 14-Aug-25
Sell* 57 4.615p Ordinary
11:00:42 - 05-Aug-25
Sell* 57 4.48p Uncrossing Trade
11:00:29 - 05-Aug-25
Sell* 59 4.50p SI Trade
15:40:34 - 04-Aug-25
Sell* 6,705 4.615p Ordinary
15:03:53 - 04-Aug-25
Buy* 25,000 4.945p Ordinary
11:05:56 - 04-Aug-25
Sell* 3,211 4.575p Ordinary
08:09:59 - 04-Aug-25
Sell* 15,000 5.00p Ordinary
08:36:15 - 31-Jul-25
Sell* 15,000 5.00p Ordinary
08:35:04 - 31-Jul-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 4.75 4.75 4.75 4.75 0
20th Aug 2025 (Wed) 4.75 4.75 4.75 4.75 0
19th Aug 2025 (Tue) 4.75 4.75 4.75 4.75 0
18th Aug 2025 (Mon) 4.75 4.75 4.75 4.75 3,900
15th Aug 2025 (Fri) 4.75 4.75 4.75 4.75 0
14th Aug 2025 (Thu) 4.75 4.75 4.75 4.75 50,000
13th Aug 2025 (Wed) 4.75 4.75 4.75 4.75 0
12th Aug 2025 (Tue) 4.75 4.75 4.75 4.75 0
11th Aug 2025 (Mon) 4.75 4.75 4.75 4.75 0
8th Aug 2025 (Fri) 4.75 4.75 4.75 4.75 0
7th Aug 2025 (Thu) 4.75 4.75 4.75 4.75 0
6th Aug 2025 (Wed) 4.75 4.75 4.75 4.75 0
5th Aug 2025 (Tue) 4.75 4.48 4.48 4.75 114
4th Aug 2025 (Mon) 4.75 4.75 4.75 4.75 34,975
1st Aug 2025 (Fri) 4.75 4.75 4.75 4.75 0
31st Jul 2025 (Thu) 5.25 5.25 4.75 4.75 52,000
30th Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
29th Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
28th Jul 2025 (Mon) 5.25 5.25 5.25 5.25 0
25th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 0
24th Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
23rd Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
22nd Jul 2025 (Tue) 5.25 4.96 4.96 5.25 5,006
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
18th Aug 2025 11:00 am RNS Expiration of FCA Transition Provisions
18th Jun 2025 3:47 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
21st Sep 2023 7:00 am RNS Interim Results
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

See more Bay Capital news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered