Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 8.50p on 29-06-2026 at 14:34:31
Change 0.00p 0%
Buy 9.00p
Sell 8.00p
Last Trade: Unknown 91,500.00 at 8.00p
Day's Volume: 58,380
Last Close: 8.50p
Open: 8.50p
ISIN: JE00BKVHVW88
Day's Range 8.50p - 8.50p
52wk Range: 3.75p - 9.00p
Market Capitalisation: £5.95m
VWAP: 8.55p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,500 8.00p Ordinary
14:22:09 - 29-Jun-26
Buy* 58,380 8.55p Ordinary
08:38:50 - 29-Jun-26
Buy* 18 9.00p SI Trade
10:39:17 - 26-Jun-26
Sell* 18 8.00p SI Trade
10:38:03 - 26-Jun-26
Buy* 1 9.00p SI Trade
10:38:03 - 26-Jun-26
Buy* 11 9.00p SI Trade
10:38:03 - 26-Jun-26
Sell* 58,000 8.034p Negotiated Trade
08:20:57 - 26-Jun-26
Sell* 58,000 8.00p Negotiated Trade
08:17:43 - 26-Jun-26
Buy* 29,193 8.55p Ordinary
11:11:53 - 25-Jun-26
Buy* 11,649 8.55p Ordinary
12:01:28 - 24-Jun-26
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 8.50 8.50 8.50 8.50 116,048
25th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 29,193
24th Jun 2026 (Wed) 8.50 8.50 8.50 8.50 11,649
23rd Jun 2026 (Tue) 8.50 8.50 8.50 8.50 58,432
22nd Jun 2026 (Mon) 8.50 9.00 9.00 9.00 143,809
19th Jun 2026 (Fri) 8.50 9.00 8.50 8.50 110,685
18th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 8,595
17th Jun 2026 (Wed) 8.50 8.50 8.50 8.50 0
16th Jun 2026 (Tue) 8.50 8.50 8.50 8.50 0
15th Jun 2026 (Mon) 8.50 8.50 8.50 8.50 33
12th Jun 2026 (Fri) 8.50 8.50 8.50 8.50 0
11th Jun 2026 (Thu) 8.00 8.75 8.00 8.50 144,444
10th Jun 2026 (Wed) 8.00 8.00 8.00 8.00 41,448
9th Jun 2026 (Tue) 8.00 8.00 8.00 8.00 12,542
8th Jun 2026 (Mon) 8.00 9.00 9.00 9.00 110,238
5th Jun 2026 (Fri) 8.00 8.00 8.00 8.00 0
4th Jun 2026 (Thu) 8.00 8.00 8.00 8.00 0
3rd Jun 2026 (Wed) 8.50 8.50 8.00 8.00 458,497
2nd Jun 2026 (Tue) 8.50 8.50 8.50 8.50 644,221
1st Jun 2026 (Mon) 7.50 9.00 9.00 9.00 1,986,411
29th May 2026 (Fri) 7.50 7.50 7.50 7.50 477,316
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
17th Jun 2026 12:49 pm RNS Result of AGM
29th May 2026 7:00 am RNS Notice of AGM
30th Apr 2026 7:00 am RNS Full Year Results year ended 31 December 2025
23rd Dec 2025 9:30 am RNS Holding(s) in Company
23rd Dec 2025 9:30 am RNS Holding(s) in Company
22nd Dec 2025 10:55 am RNS Holding(s) in Company
22nd Dec 2025 10:55 am RNS Holding(s) in Company
9th Dec 2025 5:58 pm RNS Holding(s) in Company
28th Nov 2025 10:44 am RNS Directorate Changes
28th Nov 2025 10:44 am RNS Director/PDMR Shareholding
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Bay Capital news
FTSE 100 Latest
Value10,492.41
Change-15.61

Login to your account

Forgot Password?

Not Registered