Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bay Capital (BAY)

Intraday
Historical

Price	8.25p on 15-01-2025 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell BAY Shares

Last Trade:	Sell 50,000.00 at 8.00p
Day's Volume:	0
Last Close:	8.25p
Open:	0.00p
ISIN:	JE00BKVHVW88

Day's Range	0.00p - 0.00p
52wk Range:	3.65p - 15.60p
Market Capitalisation:	£6m
VWAP:	0.00p
Shares in Issue:	70m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bay Capital (BAY)
Sell*	50,000	8.00p	Ordinary	14:07:13 - 14-Jan-25
Sell*	250	7.35p	Uncrossing Trade	14:00:13 - 14-Jan-25
Sell*	2	7.50p	SI Trade	13:49:22 - 14-Jan-25
Buy*	25,000	8.00p	Ordinary	13:48:20 - 14-Jan-25
Buy*	30,000	7.9933p	Ordinary	13:47:58 - 14-Jan-25
Unknown*	150,000	8.00p	Ordinary	12:45:26 - 14-Jan-25
Sell*	220	7.00p	SI Trade	13:43:58 - 14-Jan-25
Sell*	43	7.00p	SI Trade	13:43:58 - 14-Jan-25
Sell*	83	7.00p	SI Trade	13:43:58 - 14-Jan-25
Sell*	157	7.00p	SI Trade	13:43:53 - 14-Jan-25

Share Price History for Bay Capital
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change0.00