Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 4.50p on 07-11-2025 at 19:40:05
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Last Trade: Buy 95.00 at 5.00p
Day's Volume: 0
Last Close: 4.50p
Open: 4.50p
ISIN: JE00BKVHVW88
Day's Range 4.50p - 4.50p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £3.15m
VWAP: 0.00p
Shares in Issue: 70.00m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 5.00p SI Trade
09:02:20 - 03-Nov-25
Sell* 36 4.00p SI Trade
14:01:05 - 29-Oct-25
Sell* 22 4.00p SI Trade
14:01:05 - 29-Oct-25
Unknown* 0 4.00p SI Trade
14:01:05 - 29-Oct-25
Sell* 1,164 4.125p Ordinary
14:00:42 - 29-Oct-25
Unknown* 100,000 4.70p Ordinary
13:01:35 - 29-Oct-25
Unknown* -100,000 4.70p Ordinary
Correction
13:01:35 - 29-Oct-25
Buy* 100,000 4.70p Ordinary
13:01:35 - 29-Oct-25
Sell* 14 4.00p SI Trade
12:13:20 - 29-Oct-25
Buy* 113,364 4.40p Ordinary
08:13:23 - 21-Oct-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 4.50 4.50 4.50 4.50 0
6th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 0
5th Nov 2025 (Wed) 4.50 4.50 4.50 4.50 0
4th Nov 2025 (Tue) 4.50 4.50 4.50 4.50 0
3rd Nov 2025 (Mon) 4.50 4.50 4.50 4.50 95
31st Oct 2025 (Fri) 4.50 4.50 4.50 4.50 0
30th Oct 2025 (Thu) 4.50 4.50 4.50 4.50 0
29th Oct 2025 (Wed) 4.10 4.50 4.00 4.50 102,400
28th Oct 2025 (Tue) 4.10 4.10 4.10 4.10 0
27th Oct 2025 (Mon) 4.10 4.10 4.10 4.10 0
24th Oct 2025 (Fri) 4.10 4.10 4.10 4.10 0
23rd Oct 2025 (Thu) 4.10 4.10 4.10 4.10 0
22nd Oct 2025 (Wed) 4.10 4.10 4.10 4.10 0
21st Oct 2025 (Tue) 4.10 4.10 4.10 4.10 113,364
20th Oct 2025 (Mon) 4.10 4.44 4.10 4.10 85
17th Oct 2025 (Fri) 4.10 4.10 4.10 4.10 0
16th Oct 2025 (Thu) 4.10 4.10 4.10 4.10 0
15th Oct 2025 (Wed) 4.10 4.10 4.10 4.10 0
14th Oct 2025 (Tue) 4.10 4.10 4.10 4.10 249,780
13th Oct 2025 (Mon) 4.25 4.25 4.10 4.10 70,000
10th Oct 2025 (Fri) 4.10 4.10 4.10 4.10 0
9th Oct 2025 (Thu) 4.10 4.10 4.10 4.10 0
8th Oct 2025 (Wed) 4.10 4.10 4.10 4.10 0
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Report
18th Aug 2025 11:00 am RNS Expiration of FCA Transition Provisions
18th Jun 2025 3:47 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Bay Capital news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered