Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 5.75p on 27-05-2025 at 18:00:07
Change -0.0775p -1.33%
Buy 6.00p
Sell 5.50p
Buy / Sell BAY Shares
Last Trade: Buy 10,000.00 at 5.8275p
Day's Volume: 0
Last Close: 5.75p
Open: 5.75p
ISIN: JE00BKVHVW88
Day's Range 5.75p - 5.75p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 70m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 5.8275p Suspected BUY Trade
16:27:18 - 23-May-25
Buy* 10,000 5.845p Ordinary
08:01:52 - 22-May-25
Sell* 7,816 6.244p Ordinary
08:08:51 - 19-May-25
Sell* 7,816 6.244p Ordinary
08:08:03 - 19-May-25
Buy* 14 7.00p SI Trade
09:11:17 - 16-May-25
Sell* 1,117 5.60p Ordinary
09:36:25 - 30-Apr-25
Sell* 27,500 6.00p Ordinary
10:27:57 - 29-Apr-25
Sell* 148,700 6.00p Negotiated Trade
09:58:35 - 29-Apr-25
Sell* 55,000 5.765p Ordinary
12:39:06 - 24-Apr-25
Buy* 50,000 6.00p Ordinary
10:48:34 - 24-Apr-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 5.8275 5.8275 5.8275 5.8275 0
23rd May 2025 (Fri) 5.75 5.75 5.75 5.75 10,000
22nd May 2025 (Thu) 5.75 5.75 5.75 5.75 10,000
21st May 2025 (Wed) 5.75 5.75 5.75 5.75 0
20th May 2025 (Tue) 5.75 5.75 5.75 5.75 0
19th May 2025 (Mon) 6.25 6.25 5.75 5.75 15,632
16th May 2025 (Fri) 6.25 6.25 6.25 6.25 14
15th May 2025 (Thu) 6.25 6.25 6.25 6.25 0
14th May 2025 (Wed) 6.25 6.25 6.25 6.25 220
13th May 2025 (Tue) 6.25 6.25 6.25 6.25 0
12th May 2025 (Mon) 6.25 6.25 6.25 6.25 0
9th May 2025 (Fri) 6.25 6.25 6.25 6.25 0
8th May 2025 (Thu) 6.25 6.25 6.25 6.25 0
7th May 2025 (Wed) 6.25 6.25 6.25 6.25 0
6th May 2025 (Tue) 6.25 6.25 6.25 6.25 0
5th May 2025 (Mon) 5.60 5.60 5.60 5.60 0
2nd May 2025 (Fri) 6.25 6.25 6.25 6.25 0
1st May 2025 (Thu) 6.25 6.25 6.25 6.25 0
30th Apr 2025 (Wed) 6.25 6.25 6.25 6.25 1,117
29th Apr 2025 (Tue) 6.25 6.25 6.25 6.25 176,200
28th Apr 2025 (Mon) 6.25 6.25 6.25 6.25 0
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
21st Sep 2023 7:00 am RNS Interim Results
20th Jun 2023 4:11 pm RNS Result of AGM
26th May 2023 7:00 am RNS Notice of AGM
28th Apr 2023 7:00 am RNS Full Year Results for the period ended 31 Dec 2022
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

EARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse takeover woes

28th Apr 2023 16:18

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Bay Capital news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered