Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bay Capital (BAY) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bay Capital (BAY) Latest Trades
Sell*	50,000	6.515p	Ordinary	13:29:30 - 28-Feb-25

See more Bay Capital trades

Bay Capital (BAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	6.75	6.75	6.75	6.75	150,000
27th Feb 2025 (Thu)	6.75	6.75	6.75	6.75	0
26th Feb 2025 (Wed)	6.75	6.75	6.75	6.75	18,203
25th Feb 2025 (Tue)	7.25	7.25	6.75	6.75	0
24th Feb 2025 (Mon)	7.75	7.75	7.25	7.25	50,012
21st Feb 2025 (Fri)	7.75	7.75	7.75	7.75	0
20th Feb 2025 (Thu)	7.75	7.75	7.75	7.75	0
19th Feb 2025 (Wed)	7.75	7.75	7.75	7.75	0
18th Feb 2025 (Tue)	7.75	7.75	7.75	7.75	0
17th Feb 2025 (Mon)	7.75	7.75	7.75	7.75	0
14th Feb 2025 (Fri)	7.75	7.75	7.75	7.75	0
13th Feb 2025 (Thu)	7.75	7.75	7.75	7.75	200,015
12th Feb 2025 (Wed)	7.75	7.75	7.75	7.75	0
11th Feb 2025 (Tue)	7.75	7.75	7.75	7.75	184,336
10th Feb 2025 (Mon)	7.75	7.75	7.75	7.75	0
7th Feb 2025 (Fri)	7.75	7.75	7.75	7.75	32,776
6th Feb 2025 (Thu)	7.75	7.75	7.75	7.75	0
5th Feb 2025 (Wed)	7.75	7.75	7.75	7.75	0
4th Feb 2025 (Tue)	7.75	7.75	7.75	7.75	0
3rd Feb 2025 (Mon)	8.00	8.00	7.75	7.75	55

See more Bay Capital price history

Date	Source	Headline
Bay Capital (BAY) Regulatory News
24th Sep 2024 7:00 am	RNS	Interim Report
18th Jun 2024 2:56 pm	RNS	Result of AGM
24th May 2024 7:00 am	RNS	Notice of AGM
24th Apr 2024 7:00 am	RNS	Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am	RNS	Change of Auditor
21st Sep 2023 7:00 am	RNS	Interim Results
20th Jun 2023 4:11 pm	RNS	Result of AGM
26th May 2023 7:00 am	RNS	Notice of AGM
28th Apr 2023 7:00 am	RNS	Full Year Results for the period ended 31 Dec 2022
14th Sep 2022 7:00 am	RNS	Interim Results

See more Bay Capital regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53