Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bay Capital (BAY) Share Price

Price 5.50p on 04-07-2025 at 18:40:05
Change 0.00p 0%
Buy 6.00p
Sell 5.00p
Buy / Sell BAY Shares
Last Trade: Buy 78.00 at 6.00p
Day's Volume: 78
Last Close: 5.50p
Open: 5.50p
ISIN: JE00BKVHVW88
Day's Range 5.50p - 5.50p
52wk Range: 3.65p - 10.75p
Market Capitalisation: £4m
VWAP: 6.00p
Shares in Issue: 70m

Sector:

Bay Capital (BAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 6.00p SI Trade
08:25:45 - 04-Jul-25
Sell* 3,456 5.01p Ordinary
08:00:14 - 02-Jul-25
Buy* 6,837 5.675p Ordinary
08:03:19 - 01-Jul-25
Buy* 2,600 6.05p Suspected BUY Trade
16:40:23 - 26-Jun-25
Sell* 3,466 5.01p Ordinary
15:32:29 - 26-Jun-25
Sell* 5,229 5.01p Ordinary
11:38:47 - 24-Jun-25
Sell* 35,008 5.01p Ordinary
08:25:00 - 23-Jun-25
Sell* 90,000 5.00p Ordinary
08:16:25 - 18-Jun-25
Sell* 14 5.00p SI Trade
10:11:58 - 04-Jun-25
Sell* 10,000 5.505p Ordinary
08:03:59 - 03-Jun-25
See more Bay Capital trades

Bay Capital (BAY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 5.50 5.50 5.50 5.50 78
3rd Jul 2025 (Thu) 5.50 5.50 5.50 5.50 0
2nd Jul 2025 (Wed) 5.50 5.50 5.50 5.50 3,456
1st Jul 2025 (Tue) 5.50 5.50 5.50 5.50 6,837
30th Jun 2025 (Mon) 5.50 5.50 5.50 5.50 0
27th Jun 2025 (Fri) 5.50 5.50 5.50 5.50 0
26th Jun 2025 (Thu) 5.50 6.05 6.05 6.05 6,066
25th Jun 2025 (Wed) 5.50 5.50 5.50 5.50 0
24th Jun 2025 (Tue) 5.50 5.50 5.50 5.50 5,229
23rd Jun 2025 (Mon) 5.50 5.50 5.50 5.50 35,008
20th Jun 2025 (Fri) 5.50 5.50 5.50 5.50 0
19th Jun 2025 (Thu) 5.50 5.50 5.50 5.50 0
18th Jun 2025 (Wed) 5.50 5.50 5.50 5.50 90,015
17th Jun 2025 (Tue) 5.50 5.50 5.50 5.50 0
16th Jun 2025 (Mon) 5.50 5.50 5.50 5.50 0
13th Jun 2025 (Fri) 5.50 5.50 5.50 5.50 0
12th Jun 2025 (Thu) 5.50 5.50 5.50 5.50 0
11th Jun 2025 (Wed) 5.50 5.50 5.50 5.50 0
10th Jun 2025 (Tue) 5.50 5.50 5.50 5.50 0
9th Jun 2025 (Mon) 5.50 5.50 5.50 5.50 0
6th Jun 2025 (Fri) 5.50 5.50 5.50 5.50 0
See more Bay Capital price history

Bay Capital (BAY) Regulatory News

Date Source Headline
18th Jun 2025 3:47 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:56 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
20th Feb 2024 7:00 am RNS Change of Auditor
21st Sep 2023 7:00 am RNS Interim Results
20th Jun 2023 4:11 pm RNS Result of AGM
See more Bay Capital regulatory news

Bay Capital (BAY) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2023 15:54

Read More

See more Bay Capital news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered