| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 40,000 |
| 17th Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 57,628 |
| 16th Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 191,507 |
| 15th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 122,869 |
| 14th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 40,138 |
| 11th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 22,556 |
| 10th Sep 2026 (Thu) | 13.50 | 14.00 | 13.00 | 13.00 | 186,085 |
| 9th Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 8th Sep 2026 (Tue) | 12.75 | 13.25 | 12.75 | 13.25 | 145,000 |
| 7th Sep 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 45,927 |
| 4th Sep 2026 (Fri) | 12.50 | 13.00 | 13.00 | 13.00 | 87,957 |
| 3rd Sep 2026 (Thu) | 13.50 | 12.50 | 12.50 | 12.50 | 378,607 |
| 2nd Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 141,244 |
| 1st Sep 2026 (Tue) | 13.75 | 13.75 | 13.50 | 13.50 | 49,638 |
| 31st Aug 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 28th Aug 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 137,054 |
| 27th Aug 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 14,489 |
| 26th Aug 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 33,272 |
| 25th Aug 2026 (Tue) | 14.00 | 14.00 | 13.75 | 13.75 | 38,297 |
| 24th Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 86,565 |
| 21st Aug 2026 (Fri) | 12.75 | 14.00 | 12.75 | 14.00 | 406,398 |
| 20th Aug 2026 (Thu) | 14.00 | 14.30 | 12.50 | 14.30 | 843,090 |
| 19th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 77,428 |
| 18th Aug 2026 (Tue) | 15.00 | 15.00 | 14.00 | 14.00 | 611,781 |
| 17th Aug 2026 (Mon) | 15.75 | 16.50 | 16.00 | 16.00 | 385,574 |
| 14th Aug 2026 (Fri) | 14.50 | 15.90 | 15.75 | 15.75 | 1,906,199 |
| 13th Aug 2026 (Thu) | 12.50 | 14.50 | 12.50 | 14.50 | 1,742,124 |
| 12th Aug 2026 (Wed) | 11.50 | 12.75 | 11.50 | 12.50 | 2,257,889 |
| 11th Aug 2026 (Tue) | 10.50 | 12.50 | 10.50 | 12.00 | 2,594,177 |
| 10th Aug 2026 (Mon) | 9.25 | 9.95 | 9.00 | 9.95 | 3,962,142 |
| 7th Aug 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 162,192 |
| 6th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 5th Aug 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 4th Aug 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 60,000 |
| 3rd Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 29,618 |
| 31st Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 30th Jul 2026 (Thu) | 9.50 | 9.50 | 8.75 | 9.25 | 110,732 |
| 29th Jul 2026 (Wed) | 9.00 | 9.50 | 9.00 | 9.50 | 100,000 |
| 28th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 27th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 5,590 |
| 24th Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Jul 2026 (Thu) | 9.00 | 9.50 | 9.00 | 9.50 | 774,076 |
| 22nd Jul 2026 (Wed) | 8.00 | 9.00 | 8.00 | 9.00 | 4,055,319 |
| 21st Jul 2026 (Tue) | 8.00 | 9.00 | 9.00 | 9.00 | 937,044 |