| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 116,048 |
| 25th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 29,193 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 11,649 |
| 23rd Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 58,432 |
| 22nd Jun 2026 (Mon) | 8.50 | 9.00 | 9.00 | 9.00 | 143,809 |
| 19th Jun 2026 (Fri) | 8.50 | 9.00 | 8.50 | 8.50 | 110,685 |
| 18th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 8,595 |
| 17th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 33 |
| 12th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Jun 2026 (Thu) | 8.00 | 8.75 | 8.00 | 8.50 | 144,444 |
| 10th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 41,448 |
| 9th Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 12,542 |
| 8th Jun 2026 (Mon) | 8.00 | 9.00 | 9.00 | 9.00 | 110,238 |
| 5th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 4th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Jun 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.00 | 458,497 |
| 2nd Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 644,221 |
| 1st Jun 2026 (Mon) | 7.50 | 9.00 | 9.00 | 9.00 | 1,986,411 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 477,316 |
| 28th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 27th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 26th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 6,451 |
| 21st May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 20th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 100,235 |
| 19th May 2026 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 2,126,240 |
| 18th May 2026 (Mon) | 6.75 | 7.25 | 6.75 | 7.25 | 1,145,036 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 175,945 |
| 14th May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 13th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 12th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 32,016 |
| 11th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 8th May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 502,800 |
| 7th May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 23,780 |
| 6th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 5th May 2026 (Tue) | 7.50 | 7.50 | 6.75 | 6.75 | 128,591 |
| 4th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1st May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 13,254 |
| 30th Apr 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 25,236 |
| 29th Apr 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 143,587 |