| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 477,316 |
| 28th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 27th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 26th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 6,451 |
| 21st May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 20th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 100,235 |
| 19th May 2026 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 2,126,240 |
| 18th May 2026 (Mon) | 6.75 | 7.25 | 6.75 | 7.25 | 1,145,036 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 175,945 |
| 14th May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 13th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 12th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 32,016 |
| 11th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 8th May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 502,800 |
| 7th May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 23,780 |
| 6th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 5th May 2026 (Tue) | 7.50 | 7.50 | 6.75 | 6.75 | 128,591 |
| 4th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1st May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 13,254 |
| 30th Apr 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 25,236 |
| 29th Apr 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 143,587 |
| 28th Apr 2026 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 115,387 |
| 27th Apr 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Apr 2026 (Fri) | 5.75 | 6.50 | 5.75 | 6.50 | 70,000 |
| 23rd Apr 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Apr 2026 (Wed) | 5.75 | 5.40 | 5.40 | 5.40 | 936 |
| 21st Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 20th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 17th Apr 2026 (Fri) | 5.25 | 5.75 | 5.25 | 5.75 | 165,198 |
| 16th Apr 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 15th Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 14th Apr 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 13th Apr 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 136 |
| 10th Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 9th Apr 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 96 |
| 8th Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 118 |
| 7th Apr 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 6th Apr 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 3rd Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.25 | 5.00 | 5.25 | 0 |
| 1st Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |