| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 15.00 | 15.25 | 15.00 | 15.25 | 5,483 |
| 16th Oct 2026 (Fri) | 14.75 | 15.00 | 15.00 | 15.00 | 184,678 |
| 15th Oct 2026 (Thu) | 16.00 | 16.00 | 15.00 | 15.00 | 709,202 |
| 14th Oct 2026 (Wed) | 14.00 | 15.00 | 15.00 | 15.00 | 72,580 |
| 13th Oct 2026 (Tue) | 14.00 | 14.90 | 14.90 | 14.90 | 216,995 |
| 12th Oct 2026 (Mon) | 13.00 | 13.50 | 13.50 | 13.50 | 250,440 |
| 9th Oct 2026 (Fri) | 12.75 | 13.00 | 12.50 | 12.50 | 165,752 |
| 8th Oct 2026 (Thu) | 12.75 | 12.75 | 12.50 | 12.75 | 45,937 |
| 7th Oct 2026 (Wed) | 12.75 | 13.50 | 12.60 | 12.60 | 502,516 |
| 6th Oct 2026 (Tue) | 11.75 | 13.40 | 13.40 | 13.40 | 107,655 |
| 5th Oct 2026 (Mon) | 11.75 | 12.40 | 11.75 | 11.75 | 61,589 |
| 2nd Oct 2026 (Fri) | 11.50 | 11.75 | 11.50 | 11.75 | 209,767 |
| 1st Oct 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 149,146 |
| 30th Sep 2026 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 1,492 |
| 29th Sep 2026 (Tue) | 12.00 | 12.20 | 11.25 | 11.25 | 154,751 |
| 28th Sep 2026 (Mon) | 11.40 | 12.00 | 11.40 | 12.00 | 44,053 |
| 25th Sep 2026 (Fri) | 11.75 | 12.00 | 11.75 | 12.00 | 166,716 |
| 24th Sep 2026 (Thu) | 12.50 | 12.50 | 11.75 | 12.00 | 231,717 |
| 23rd Sep 2026 (Wed) | 12.50 | 13.50 | 12.50 | 13.50 | 18,008 |
| 22nd Sep 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 8,998 |
| 21st Sep 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 1,546 |
| 18th Sep 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 40,000 |
| 17th Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 57,628 |
| 16th Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 191,507 |
| 15th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 122,869 |
| 14th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 40,138 |
| 11th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 22,556 |
| 10th Sep 2026 (Thu) | 13.50 | 14.00 | 13.00 | 13.00 | 186,085 |
| 9th Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 8th Sep 2026 (Tue) | 12.75 | 13.25 | 12.75 | 13.25 | 145,000 |
| 7th Sep 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 45,927 |
| 4th Sep 2026 (Fri) | 12.50 | 13.00 | 13.00 | 13.00 | 87,957 |
| 3rd Sep 2026 (Thu) | 13.50 | 12.50 | 12.50 | 12.50 | 378,607 |
| 2nd Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 141,244 |
| 1st Sep 2026 (Tue) | 13.75 | 13.75 | 13.50 | 13.50 | 49,638 |
| 31st Aug 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 28th Aug 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 137,054 |
| 27th Aug 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 14,489 |
| 26th Aug 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 33,272 |
| 25th Aug 2026 (Tue) | 14.00 | 14.00 | 13.75 | 13.75 | 38,297 |
| 24th Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 86,565 |
| 21st Aug 2026 (Fri) | 12.75 | 14.00 | 12.75 | 14.00 | 406,398 |
| 20th Aug 2026 (Thu) | 14.00 | 14.30 | 12.50 | 14.30 | 843,090 |