| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Jul 2026 (Thu) | 9.00 | 9.50 | 9.00 | 9.50 | 774,076 |
| 22nd Jul 2026 (Wed) | 8.00 | 9.00 | 8.00 | 9.00 | 4,055,319 |
| 21st Jul 2026 (Tue) | 8.00 | 9.00 | 9.00 | 9.00 | 937,044 |
| 20th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 92,000 |
| 17th Jul 2026 (Fri) | 8.00 | 8.10 | 8.10 | 8.10 | 6,066 |
| 16th Jul 2026 (Thu) | 8.00 | 8.00 | 7.35 | 8.00 | 123,000 |
| 15th Jul 2026 (Wed) | 8.00 | 8.10 | 8.00 | 8.00 | 2,000 |
| 14th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Jul 2026 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 61,710 |
| 9th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 8th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 6th Jul 2026 (Mon) | 8.25 | 9.00 | 9.00 | 8.25 | 22,998 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 25,000 |
| 2nd Jul 2026 (Thu) | 8.25 | 9.00 | 8.25 | 8.25 | 5,099 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 30th Jun 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 127,472 |
| 29th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 58,380 |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 116,048 |
| 25th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 29,193 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 11,649 |
| 23rd Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 58,432 |
| 22nd Jun 2026 (Mon) | 8.50 | 9.00 | 9.00 | 9.00 | 143,809 |
| 19th Jun 2026 (Fri) | 8.50 | 9.00 | 8.50 | 8.50 | 110,685 |
| 18th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 8,595 |
| 17th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 33 |
| 12th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Jun 2026 (Thu) | 8.00 | 8.75 | 8.00 | 8.50 | 144,444 |
| 10th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 41,448 |
| 9th Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 12,542 |
| 8th Jun 2026 (Mon) | 8.00 | 9.00 | 9.00 | 9.00 | 110,238 |
| 5th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 4th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Jun 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.00 | 458,497 |
| 2nd Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 644,221 |
| 1st Jun 2026 (Mon) | 7.50 | 9.00 | 9.00 | 9.00 | 1,986,411 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 477,316 |
| 28th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 27th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |