| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 12.75 | 14.00 | 12.75 | 14.00 | 406,398 |
| 20th Aug 2026 (Thu) | 14.00 | 14.30 | 12.50 | 14.30 | 843,090 |
| 19th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 77,428 |
| 18th Aug 2026 (Tue) | 15.00 | 15.00 | 14.00 | 14.00 | 611,781 |
| 17th Aug 2026 (Mon) | 15.75 | 16.50 | 16.00 | 16.00 | 385,574 |
| 14th Aug 2026 (Fri) | 14.50 | 15.90 | 15.75 | 15.75 | 1,906,199 |
| 13th Aug 2026 (Thu) | 12.50 | 14.50 | 12.50 | 14.50 | 1,742,124 |
| 12th Aug 2026 (Wed) | 11.50 | 12.75 | 11.50 | 12.50 | 2,257,889 |
| 11th Aug 2026 (Tue) | 10.50 | 12.50 | 10.50 | 12.00 | 2,594,177 |
| 10th Aug 2026 (Mon) | 9.25 | 9.95 | 9.00 | 9.95 | 3,962,142 |
| 7th Aug 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 162,192 |
| 6th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 5th Aug 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 4th Aug 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 60,000 |
| 3rd Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 29,618 |
| 31st Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 30th Jul 2026 (Thu) | 9.50 | 9.50 | 8.75 | 9.25 | 110,732 |
| 29th Jul 2026 (Wed) | 9.00 | 9.50 | 9.00 | 9.50 | 100,000 |
| 28th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 27th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 5,590 |
| 24th Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Jul 2026 (Thu) | 9.00 | 9.50 | 9.00 | 9.50 | 774,076 |
| 22nd Jul 2026 (Wed) | 8.00 | 9.00 | 8.00 | 9.00 | 4,055,319 |
| 21st Jul 2026 (Tue) | 8.00 | 9.00 | 9.00 | 9.00 | 937,044 |
| 20th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 92,000 |
| 17th Jul 2026 (Fri) | 8.00 | 8.10 | 8.10 | 8.10 | 6,066 |
| 16th Jul 2026 (Thu) | 8.00 | 8.00 | 7.35 | 8.00 | 123,000 |
| 15th Jul 2026 (Wed) | 8.00 | 8.10 | 8.00 | 8.00 | 2,000 |
| 14th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Jul 2026 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 61,710 |
| 9th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 8th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 6th Jul 2026 (Mon) | 8.25 | 9.00 | 9.00 | 8.25 | 22,998 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 25,000 |
| 2nd Jul 2026 (Thu) | 8.25 | 9.00 | 8.25 | 8.25 | 5,099 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 30th Jun 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 127,472 |
| 29th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 58,380 |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 116,048 |
| 25th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 29,193 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 11,649 |