| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,590 | 9.945p | Ordinary |
10:15:46 - 27-Jul-26 |
| Buy* | 38 | 10.00p | SI Trade |
16:00:16 - 23-Jul-26 |
| Sell* | 38 | 9.00p | SI Trade |
16:00:16 - 23-Jul-26 |
| Unknown* | 205,000 | 9.57p | Negotiated Trade |
15:08:23 - 23-Jul-26 |
| Unknown* | 360,000 | 9.57p | Negotiated Trade |
15:07:56 - 23-Jul-26 |
| Unknown* | 250,000 | 9.64p | Negotiated Trade |
12:34:52 - 23-Jul-26 |
| Unknown* | 250,000 | 9.64p | Negotiated Trade |
12:34:05 - 23-Jul-26 |
| Unknown* | 40,000 | 9.00p | Ordinary |
09:37:33 - 23-Jul-26 |
| Sell* | 9,000 | 8.50p | Ordinary |
09:09:09 - 23-Jul-26 |
| Unknown* | 20,000 | 9.00p | Ordinary |
08:22:23 - 23-Jul-26 |
| Unknown* | 200,000 | 9.35p | Negotiated Trade |
14:34:00 - 22-Jul-26 |
| Unknown* | 400,000 | 9.35p | Negotiated Trade |
14:33:46 - 22-Jul-26 |
| Unknown* | 250,000 | 9.34p | Negotiated Trade |
14:21:08 - 22-Jul-26 |
| Unknown* | 250,000 | 9.34p | Negotiated Trade |
14:16:40 - 22-Jul-26 |
| Unknown* | 115,000 | 9.345p | Ordinary |
12:24:10 - 22-Jul-26 |
| Buy* | 5,319 | 9.40p | Ordinary |
11:59:30 - 22-Jul-26 |
| Unknown* | 100,000 | 9.40p | Ordinary |
11:46:37 - 22-Jul-26 |
| Unknown* | 420,000 | 8.66p | Negotiated Trade |
11:29:57 - 22-Jul-26 |
| Unknown* | 860,000 | 8.66p | Negotiated Trade |
11:29:39 - 22-Jul-26 |
| Unknown* | 100,000 | 8.25p | Ordinary |
11:21:40 - 22-Jul-26 |
| Buy* | 20,000 | 9.00p | Ordinary |
10:55:55 - 22-Jul-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
10:52:11 - 22-Jul-26 |
| Unknown* | 350,000 | 9.00p | Negotiated Trade |
10:47:31 - 22-Jul-26 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
10:46:45 - 22-Jul-26 |
| Unknown* | 350,000 | 8.50p | Negotiated Trade |
10:45:45 - 22-Jul-26 |
| Unknown* | 310,000 | 8.50p | Negotiated Trade |
09:46:02 - 22-Jul-26 |
| Buy* | 50,000 | 8.24p | Ordinary |
09:44:02 - 22-Jul-26 |
| Buy* | 2,044 | 9.00p | Suspected BUY Trade |
16:40:42 - 21-Jul-26 |
| Unknown* | 350,000 | 8.47p | Negotiated Trade |
15:49:38 - 21-Jul-26 |
| Unknown* | 200,000 | 8.47p | Negotiated Trade |
15:49:18 - 21-Jul-26 |
| Unknown* | 385,000 | 8.45p | Negotiated Trade |
15:48:00 - 21-Jul-26 |
| Unknown* | 92,000 | 8.45p | Ordinary |
10:33:05 - 20-Jul-26 |
| Unknown* | 1,652,542 | 7.00p | Negotiated Trade |
07:48:52 - 20-Jul-26 |
| Buy* | 6,066 | 8.10p | Suspected BUY Trade |
16:35:15 - 17-Jul-26 |
| Unknown* | 1,652,542 | 6.50p | Negotiated Trade |
08:00:51 - 17-Jul-26 |
| Sell* | 3,000 | 7.35p | Uncrossing Trade |
14:00:18 - 16-Jul-26 |
| Sell* | 50,000 | 7.972p | Ordinary |
13:38:58 - 16-Jul-26 |
| Sell* | 35,000 | 7.972p | Ordinary |
11:36:45 - 16-Jul-26 |
| Buy* | 35,000 | 8.075p | Ordinary |
09:56:35 - 16-Jul-26 |
| Buy* | 2,000 | 8.10p | Suspected BUY Trade |
11:00:16 - 15-Jul-26 |
| Sell* | 8,656 | 7.1303p | Ordinary |
16:07:16 - 10-Jul-26 |
| Sell* | 23,054 | 7.515p | Ordinary |
15:17:31 - 10-Jul-26 |
| Sell* | 30,000 | 7.6518p | Ordinary |
11:00:03 - 10-Jul-26 |
| Unknown* | 100,000 | 7.666p | Ordinary |
12:46:35 - 08-Jul-26 |
| Buy* | 22,949 | 8.3987p | Ordinary |
13:18:01 - 06-Jul-26 |
| Buy* | 49 | 9.00p | Suspected BUY Trade |
09:00:15 - 06-Jul-26 |
| Buy* | 25,000 | 8.418p | Ordinary |
08:52:25 - 03-Jul-26 |
| Buy* | 99 | 9.00p | Suspected BUY Trade |
14:00:07 - 02-Jul-26 |
| Sell* | 5,000 | 7.625p | Ordinary |
13:54:54 - 02-Jul-26 |
| Buy* | 50,000 | 8.45p | Ordinary |
15:17:48 - 30-Jun-26 |
| Buy* | 15,000 | 8.45p | Ordinary |
13:50:55 - 30-Jun-26 |
| Sell* | 62,472 | 8.01p | Ordinary |
13:12:43 - 30-Jun-26 |
| Unknown* | 91,500 | 8.00p | Ordinary |
14:22:09 - 29-Jun-26 |
| Buy* | 58,380 | 8.55p | Ordinary |
08:38:50 - 29-Jun-26 |
| Buy* | 18 | 9.00p | SI Trade |
10:39:17 - 26-Jun-26 |
| Sell* | 18 | 8.00p | SI Trade |
10:38:03 - 26-Jun-26 |
| Buy* | 1 | 9.00p | SI Trade |
10:38:03 - 26-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:38:03 - 26-Jun-26 |
| Sell* | 58,000 | 8.034p | Negotiated Trade |
08:20:57 - 26-Jun-26 |
| Sell* | 58,000 | 8.00p | Negotiated Trade |
08:17:43 - 26-Jun-26 |
| Buy* | 29,193 | 8.55p | Ordinary |
11:11:53 - 25-Jun-26 |
| Buy* | 11,649 | 8.55p | Ordinary |
12:01:28 - 24-Jun-26 |
| Buy* | 58,432 | 8.55p | Ordinary |
09:52:58 - 23-Jun-26 |
| Buy* | 10,000 | 9.00p | Suspected BUY Trade |
16:35:18 - 22-Jun-26 |
| Unknown* | 105,000 | 8.60p | Ordinary |
11:02:38 - 22-Jun-26 |
| Buy* | 28,809 | 8.664p | Ordinary |
09:13:43 - 22-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:01:42 - 22-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:01:42 - 22-Jun-26 |
| Buy* | 8,656 | 8.664p | Ordinary |
15:38:10 - 19-Jun-26 |
| Unknown* | 100,000 | 8.05p | Ordinary |
15:23:03 - 19-Jun-26 |
| Buy* | 178 | 9.00p | Suspected BUY Trade |
14:00:16 - 19-Jun-26 |
| Sell* | 1,851 | 8.222p | Ordinary |
09:22:04 - 19-Jun-26 |
| Buy* | 8,595 | 8.68p | Ordinary |
12:24:11 - 18-Jun-26 |
| Unknown* | 1,652,542 | 8.00p | Negotiated Trade |
08:00:38 - 18-Jun-26 |
| Unknown* | 1,652,542 | 7.75p | Negotiated Trade |
15:50:58 - 17-Jun-26 |
| Buy* | 33 | 8.67p | Ordinary |
08:59:37 - 15-Jun-26 |
| Unknown* | 94,444 | 9.00p | Ordinary |
15:51:00 - 11-Jun-26 |
| Sell* | 50,000 | 8.622p | Ordinary |
15:50:03 - 11-Jun-26 |
| Buy* | 30,000 | 8.70p | Ordinary |
15:33:45 - 10-Jun-26 |
| Buy* | 1,104 | 8.70p | Ordinary |
08:42:26 - 09-Jun-26 |
| Buy* | 11,416 | 8.725p | Ordinary |
08:22:30 - 09-Jun-26 |
| Buy* | 22 | 9.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 9,999 | 9.00p | Suspected BUY Trade |
16:40:33 - 08-Jun-26 |
| Unknown* | 88,500 | 8.475p | Ordinary |
08:23:12 - 08-Jun-26 |
| Buy* | 11,717 | 8.475p | Ordinary |
08:13:08 - 08-Jun-26 |
| Sell* | 22 | 7.00p | SI Trade |
08:03:36 - 08-Jun-26 |
| Unknown* | 700,000 | 8.50p | Negotiated Trade |
09:11:59 - 05-Jun-26 |
| Unknown* | 700,000 | 8.50p | Negotiated Trade |
09:06:19 - 05-Jun-26 |
| Buy* | 23,598 | 8.475p | Ordinary |
16:19:28 - 03-Jun-26 |
| Buy* | 35,949 | 8.345p | Ordinary |
16:09:35 - 03-Jun-26 |
| Buy* | 10,000 | 8.345p | Ordinary |
10:56:00 - 03-Jun-26 |
| Buy* | 10,000 | 8.345p | Ordinary |
10:50:43 - 03-Jun-26 |
| Buy* | 12,007 | 8.345p | Ordinary |
09:12:08 - 03-Jun-26 |
| Unknown* | 100,000 | 8.44p | Ordinary |
08:36:26 - 03-Jun-26 |
| Sell* | 50,306 | 7.557p | Ordinary |
08:35:18 - 03-Jun-26 |
| Unknown* | 100,000 | 7.675p | Ordinary |
08:19:45 - 03-Jun-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
08:15:11 - 03-Jun-26 |
| Sell* | 16,637 | 8.3666p | Ordinary |
08:09:15 - 03-Jun-26 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
15:20:40 - 02-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
15:20:24 - 02-Jun-26 |
| Buy* | 5,000 | 8.98p | Ordinary |
14:35:59 - 02-Jun-26 |
| Buy* | 45,000 | 8.90p | Ordinary |
12:52:53 - 02-Jun-26 |
| Sell* | 18,675 | 8.315p | Ordinary |
12:29:28 - 02-Jun-26 |
| Buy* | 8,000 | 8.99p | Ordinary |
10:07:13 - 02-Jun-26 |
| Buy* | 6,596 | 8.99p | Ordinary |
09:33:21 - 02-Jun-26 |
| Sell* | 8,207 | 8.315p | Ordinary |
09:21:30 - 02-Jun-26 |
| Sell* | 4,541 | 8.315p | Ordinary |
09:16:24 - 02-Jun-26 |
| Buy* | 33,000 | 9.00p | Ordinary |
08:49:35 - 02-Jun-26 |
| Unknown* | -33,000 | 9.00p | Ordinary Correction |
08:49:35 - 02-Jun-26 |
| Unknown* | 33,000 | 9.00p | Ordinary |
08:49:35 - 02-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
08:31:09 - 02-Jun-26 |
| Buy* | 55,615 | 8.975p | Ordinary |
08:05:10 - 02-Jun-26 |
| Buy* | 5,000 | 8.855p | Ordinary |
08:02:14 - 02-Jun-26 |
| Sell* | 24,587 | 8.155p | Ordinary |
08:01:55 - 02-Jun-26 |
| Buy* | 30,000 | 8.845p | Ordinary |
08:00:32 - 02-Jun-26 |
| Buy* | 59,138 | 9.00p | Suspected BUY Trade |
16:45:59 - 01-Jun-26 |
| Buy* | 4,541 | 8.675p | Ordinary |
16:27:32 - 01-Jun-26 |
| Buy* | 8,207 | 8.675p | Ordinary |
16:18:46 - 01-Jun-26 |
| Buy* | 23,054 | 8.675p | Ordinary |
16:16:56 - 01-Jun-26 |
| Sell* | 50,000 | 8.01p | Ordinary |
16:12:11 - 01-Jun-26 |
| Sell* | 50,000 | 8.125p | Ordinary |
16:11:55 - 01-Jun-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
16:09:30 - 01-Jun-26 |
| Sell* | 9,166 | 8.505p | Ordinary |
16:08:54 - 01-Jun-26 |
| Sell* | 37,433 | 8.515p | Ordinary |
16:03:55 - 01-Jun-26 |
| Buy* | 18,675 | 9.00p | Ordinary |
15:54:46 - 01-Jun-26 |
| Buy* | 5,514 | 8.995p | Ordinary |
15:38:27 - 01-Jun-26 |
| Unknown* | 150,000 | 9.00p | Negotiated Trade |
15:13:47 - 01-Jun-26 |
| Unknown* | -150,000 | 9.00p | Correction Negotiated Trade |
15:13:47 - 01-Jun-26 |
| Unknown* | 150,000 | 9.00p | Negotiated Trade |
15:13:47 - 01-Jun-26 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
15:00:08 - 01-Jun-26 |
| Unknown* | 315,000 | 8.62p | Negotiated Trade |
14:59:12 - 01-Jun-26 |
| Unknown* | 114,000 | 9.00p | Ordinary |
14:51:55 - 01-Jun-26 |
| Buy* | 9,166 | 8.99p | Ordinary |
14:42:37 - 01-Jun-26 |
| Buy* | 37,433 | 9.00p | Ordinary |
14:39:13 - 01-Jun-26 |
| Buy* | 23,482 | 8.50p | Ordinary |
14:15:29 - 01-Jun-26 |
| Buy* | 23,510 | 8.49p | Ordinary |
14:15:02 - 01-Jun-26 |
| Buy* | 58,000 | 8.50p | Ordinary |
12:35:50 - 01-Jun-26 |
| Buy* | 23,378 | 8.49p | Ordinary |
11:03:21 - 01-Jun-26 |
| Buy* | 2,333 | 8.49p | Ordinary |
11:02:05 - 01-Jun-26 |
| Buy* | 2,333 | 8.49p | Ordinary |
11:01:59 - 01-Jun-26 |
| Buy* | 2,333 | 8.49p | Ordinary |
11:01:46 - 01-Jun-26 |
| Buy* | 23,515 | 8.325p | Ordinary |
10:03:18 - 01-Jun-26 |
| Buy* | 3,000 | 8.325p | Ordinary |
10:01:53 - 01-Jun-26 |
| Buy* | 35,273 | 8.325p | Ordinary |
09:59:26 - 01-Jun-26 |
| Unknown* | 350,000 | 8.50p | Negotiated Trade |
09:34:17 - 01-Jun-26 |
| Sell* | 30 | 7.00p | SI Trade |
09:34:11 - 01-Jun-26 |
| Buy* | 30 | 8.50p | SI Trade |
09:34:11 - 01-Jun-26 |
| Unknown* | 500,000 | 7.90p | Negotiated Trade |
09:31:44 - 01-Jun-26 |
| Unknown* | 150,000 | 8.00p | Ordinary |
09:31:05 - 01-Jun-26 |
| Buy* | 30,000 | 7.99p | Ordinary |
09:29:57 - 01-Jun-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
09:09:30 - 01-Jun-26 |
| Unknown* | 136,306 | 8.00p | Ordinary |
09:07:08 - 01-Jun-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:06:16 - 01-Jun-26 |
| Buy* | 11,051 | 7.90p | Ordinary |
09:05:42 - 01-Jun-26 |
| Buy* | 50,000 | 7.75p | Ordinary |
08:46:26 - 01-Jun-26 |
| Buy* | 50,000 | 7.75p | Ordinary |
08:45:35 - 01-Jun-26 |
| Buy* | 25,755 | 7.75p | Ordinary |
08:29:35 - 01-Jun-26 |
| Buy* | 25,755 | 7.75p | Ordinary |
08:19:31 - 01-Jun-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
16:27:15 - 29-May-26 |
| Buy* | 38,658 | 7.75p | Ordinary |
16:26:40 - 29-May-26 |
| Buy* | 38,658 | 7.75p | Ordinary |
16:02:45 - 29-May-26 |
| Buy* | 70,000 | 7.70p | Ordinary |
15:03:34 - 29-May-26 |
| Unknown* | 125,000 | 7.50p | Ordinary |
14:59:15 - 29-May-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
14:59:11 - 29-May-26 |
| Buy* | 5,000 | 7.73p | Ordinary |
13:43:21 - 29-May-26 |
| Unknown* | 20,000 | 7.50p | Ordinary |
14:49:35 - 28-May-26 |
| Buy* | 6,451 | 7.75p | Ordinary |
09:16:29 - 22-May-26 |
| Unknown* | 100,000 | 6.75p | Negotiated Trade |
15:26:34 - 20-May-26 |
| Sell* | 235 | 7.1255p | Ordinary |
09:06:31 - 20-May-26 |
| Buy* | 15,000 | 7.688p | Ordinary |
16:15:58 - 19-May-26 |
| Buy* | 15,000 | 7.75p | Ordinary |
13:45:16 - 19-May-26 |
| Unknown* | 1,000,000 | 7.30p | Negotiated Trade |
10:14:10 - 19-May-26 |
| Unknown* | 1,000,000 | 7.30p | Negotiated Trade |
10:08:45 - 19-May-26 |
| Buy* | 63,000 | 7.50p | Ordinary |
10:03:23 - 19-May-26 |
| Buy* | 33,240 | 7.50p | Ordinary |
08:06:13 - 19-May-26 |
| Buy* | 5,000 | 7.488p | Ordinary |
16:16:24 - 18-May-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
16:15:15 - 18-May-26 |
| Unknown* | 570,000 | 7.00p | Negotiated Trade |
15:41:14 - 18-May-26 |
| Buy* | 60,000 | 7.00p | Ordinary |
15:39:48 - 18-May-26 |
| Unknown* | 300,000 | 7.00p | Negotiated Trade |
15:19:11 - 18-May-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
12:23:27 - 18-May-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:02:31 - 18-May-26 |
| Buy* | 18 | 7.00p | SI Trade |
10:55:06 - 18-May-26 |
| Sell* | 18 | 6.50p | SI Trade |
10:55:06 - 18-May-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:29:00 - 18-May-26 |
| Unknown* | 175,877 | 6.655p | Ordinary |
14:59:37 - 15-May-26 |
| Buy* | 34 | 7.00p | SI Trade |
08:53:12 - 15-May-26 |
| Sell* | 18 | 6.50p | SI Trade |
08:53:12 - 15-May-26 |
| Sell* | 16 | 6.50p | SI Trade |
08:53:12 - 15-May-26 |
| Buy* | 2,016 | 6.995p | Ordinary |
13:33:53 - 12-May-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
10:54:42 - 12-May-26 |
| Unknown* | 360,000 | 7.00p | Negotiated Trade |
10:42:49 - 08-May-26 |
| Unknown* | 142,800 | 7.00p | Ordinary |
10:29:22 - 08-May-26 |
| Buy* | 2,334 | 7.00p | Ordinary |
12:32:48 - 07-May-26 |
| Buy* | 2,334 | 6.995p | Ordinary |
12:32:23 - 07-May-26 |
| Buy* | 2,334 | 6.995p | Ordinary |
12:32:22 - 07-May-26 |
| Sell* | 16,778 | 6.60p | Ordinary |
08:18:19 - 07-May-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:05:29 - 05-May-26 |
| Buy* | 28,591 | 6.995p | Ordinary |
08:08:52 - 05-May-26 |
| Sell* | 11,952 | 6.58p | Ordinary |
15:44:14 - 01-May-26 |