| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 8.45p | Ordinary |
15:17:48 - 30-Jun-26 |
| Buy* | 15,000 | 8.45p | Ordinary |
13:50:55 - 30-Jun-26 |
| Sell* | 62,472 | 8.01p | Ordinary |
13:12:43 - 30-Jun-26 |
| Unknown* | 91,500 | 8.00p | Ordinary |
14:22:09 - 29-Jun-26 |
| Buy* | 58,380 | 8.55p | Ordinary |
08:38:50 - 29-Jun-26 |
| Buy* | 18 | 9.00p | SI Trade |
10:39:17 - 26-Jun-26 |
| Sell* | 18 | 8.00p | SI Trade |
10:38:03 - 26-Jun-26 |
| Buy* | 1 | 9.00p | SI Trade |
10:38:03 - 26-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:38:03 - 26-Jun-26 |
| Sell* | 58,000 | 8.034p | Negotiated Trade |
08:20:57 - 26-Jun-26 |
| Sell* | 58,000 | 8.00p | Negotiated Trade |
08:17:43 - 26-Jun-26 |
| Buy* | 29,193 | 8.55p | Ordinary |
11:11:53 - 25-Jun-26 |
| Buy* | 11,649 | 8.55p | Ordinary |
12:01:28 - 24-Jun-26 |
| Buy* | 58,432 | 8.55p | Ordinary |
09:52:58 - 23-Jun-26 |
| Buy* | 10,000 | 9.00p | Suspected BUY Trade |
16:35:18 - 22-Jun-26 |
| Unknown* | 105,000 | 8.60p | Ordinary |
11:02:38 - 22-Jun-26 |
| Buy* | 28,809 | 8.664p | Ordinary |
09:13:43 - 22-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:01:42 - 22-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:01:42 - 22-Jun-26 |
| Buy* | 8,656 | 8.664p | Ordinary |
15:38:10 - 19-Jun-26 |
| Unknown* | 100,000 | 8.05p | Ordinary |
15:23:03 - 19-Jun-26 |
| Buy* | 178 | 9.00p | Suspected BUY Trade |
14:00:16 - 19-Jun-26 |
| Sell* | 1,851 | 8.222p | Ordinary |
09:22:04 - 19-Jun-26 |
| Buy* | 8,595 | 8.68p | Ordinary |
12:24:11 - 18-Jun-26 |
| Unknown* | 1,652,542 | 8.00p | Negotiated Trade |
08:00:38 - 18-Jun-26 |
| Unknown* | 1,652,542 | 7.75p | Negotiated Trade |
15:50:58 - 17-Jun-26 |
| Buy* | 33 | 8.67p | Ordinary |
08:59:37 - 15-Jun-26 |
| Unknown* | 94,444 | 9.00p | Ordinary |
15:51:00 - 11-Jun-26 |
| Sell* | 50,000 | 8.622p | Ordinary |
15:50:03 - 11-Jun-26 |
| Buy* | 30,000 | 8.70p | Ordinary |
15:33:45 - 10-Jun-26 |
| Buy* | 1,104 | 8.70p | Ordinary |
08:42:26 - 09-Jun-26 |
| Buy* | 11,416 | 8.725p | Ordinary |
08:22:30 - 09-Jun-26 |
| Buy* | 22 | 9.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 9,999 | 9.00p | Suspected BUY Trade |
16:40:33 - 08-Jun-26 |
| Unknown* | 88,500 | 8.475p | Ordinary |
08:23:12 - 08-Jun-26 |
| Buy* | 11,717 | 8.475p | Ordinary |
08:13:08 - 08-Jun-26 |
| Sell* | 22 | 7.00p | SI Trade |
08:03:36 - 08-Jun-26 |
| Unknown* | 700,000 | 8.50p | Negotiated Trade |
09:11:59 - 05-Jun-26 |
| Unknown* | 700,000 | 8.50p | Negotiated Trade |
09:06:19 - 05-Jun-26 |
| Buy* | 23,598 | 8.475p | Ordinary |
16:19:28 - 03-Jun-26 |
| Buy* | 35,949 | 8.345p | Ordinary |
16:09:35 - 03-Jun-26 |
| Buy* | 10,000 | 8.345p | Ordinary |
10:56:00 - 03-Jun-26 |
| Buy* | 10,000 | 8.345p | Ordinary |
10:50:43 - 03-Jun-26 |
| Buy* | 12,007 | 8.345p | Ordinary |
09:12:08 - 03-Jun-26 |
| Unknown* | 100,000 | 8.44p | Ordinary |
08:36:26 - 03-Jun-26 |
| Sell* | 50,306 | 7.557p | Ordinary |
08:35:18 - 03-Jun-26 |
| Unknown* | 100,000 | 7.675p | Ordinary |
08:19:45 - 03-Jun-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
08:15:11 - 03-Jun-26 |
| Sell* | 16,637 | 8.3666p | Ordinary |
08:09:15 - 03-Jun-26 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
15:20:40 - 02-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
15:20:24 - 02-Jun-26 |
| Buy* | 5,000 | 8.98p | Ordinary |
14:35:59 - 02-Jun-26 |
| Buy* | 45,000 | 8.90p | Ordinary |
12:52:53 - 02-Jun-26 |
| Sell* | 18,675 | 8.315p | Ordinary |
12:29:28 - 02-Jun-26 |
| Buy* | 8,000 | 8.99p | Ordinary |
10:07:13 - 02-Jun-26 |
| Buy* | 6,596 | 8.99p | Ordinary |
09:33:21 - 02-Jun-26 |
| Sell* | 8,207 | 8.315p | Ordinary |
09:21:30 - 02-Jun-26 |
| Sell* | 4,541 | 8.315p | Ordinary |
09:16:24 - 02-Jun-26 |
| Buy* | 33,000 | 9.00p | Ordinary |
08:49:35 - 02-Jun-26 |
| Unknown* | -33,000 | 9.00p | Ordinary Correction |
08:49:35 - 02-Jun-26 |
| Unknown* | 33,000 | 9.00p | Ordinary |
08:49:35 - 02-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
08:31:09 - 02-Jun-26 |
| Buy* | 55,615 | 8.975p | Ordinary |
08:05:10 - 02-Jun-26 |
| Buy* | 5,000 | 8.855p | Ordinary |
08:02:14 - 02-Jun-26 |
| Sell* | 24,587 | 8.155p | Ordinary |
08:01:55 - 02-Jun-26 |
| Buy* | 30,000 | 8.845p | Ordinary |
08:00:32 - 02-Jun-26 |
| Buy* | 59,138 | 9.00p | Suspected BUY Trade |
16:45:59 - 01-Jun-26 |
| Buy* | 4,541 | 8.675p | Ordinary |
16:27:32 - 01-Jun-26 |
| Buy* | 8,207 | 8.675p | Ordinary |
16:18:46 - 01-Jun-26 |
| Buy* | 23,054 | 8.675p | Ordinary |
16:16:56 - 01-Jun-26 |
| Sell* | 50,000 | 8.01p | Ordinary |
16:12:11 - 01-Jun-26 |
| Sell* | 50,000 | 8.125p | Ordinary |
16:11:55 - 01-Jun-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
16:09:30 - 01-Jun-26 |
| Sell* | 9,166 | 8.505p | Ordinary |
16:08:54 - 01-Jun-26 |
| Sell* | 37,433 | 8.515p | Ordinary |
16:03:55 - 01-Jun-26 |
| Buy* | 18,675 | 9.00p | Ordinary |
15:54:46 - 01-Jun-26 |
| Buy* | 5,514 | 8.995p | Ordinary |
15:38:27 - 01-Jun-26 |
| Unknown* | 150,000 | 9.00p | Negotiated Trade |
15:13:47 - 01-Jun-26 |
| Unknown* | -150,000 | 9.00p | Correction Negotiated Trade |
15:13:47 - 01-Jun-26 |
| Unknown* | 150,000 | 9.00p | Negotiated Trade |
15:13:47 - 01-Jun-26 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
15:00:08 - 01-Jun-26 |
| Unknown* | 315,000 | 8.62p | Negotiated Trade |
14:59:12 - 01-Jun-26 |
| Unknown* | 114,000 | 9.00p | Ordinary |
14:51:55 - 01-Jun-26 |
| Buy* | 9,166 | 8.99p | Ordinary |
14:42:37 - 01-Jun-26 |
| Buy* | 37,433 | 9.00p | Ordinary |
14:39:13 - 01-Jun-26 |
| Buy* | 23,482 | 8.50p | Ordinary |
14:15:29 - 01-Jun-26 |
| Buy* | 23,510 | 8.49p | Ordinary |
14:15:02 - 01-Jun-26 |
| Buy* | 58,000 | 8.50p | Ordinary |
12:35:50 - 01-Jun-26 |
| Buy* | 23,378 | 8.49p | Ordinary |
11:03:21 - 01-Jun-26 |
| Buy* | 2,333 | 8.49p | Ordinary |
11:02:05 - 01-Jun-26 |
| Buy* | 2,333 | 8.49p | Ordinary |
11:01:59 - 01-Jun-26 |
| Buy* | 2,333 | 8.49p | Ordinary |
11:01:46 - 01-Jun-26 |
| Buy* | 23,515 | 8.325p | Ordinary |
10:03:18 - 01-Jun-26 |
| Buy* | 3,000 | 8.325p | Ordinary |
10:01:53 - 01-Jun-26 |
| Buy* | 35,273 | 8.325p | Ordinary |
09:59:26 - 01-Jun-26 |
| Unknown* | 350,000 | 8.50p | Negotiated Trade |
09:34:17 - 01-Jun-26 |
| Sell* | 30 | 7.00p | SI Trade |
09:34:11 - 01-Jun-26 |
| Buy* | 30 | 8.50p | SI Trade |
09:34:11 - 01-Jun-26 |
| Unknown* | 500,000 | 7.90p | Negotiated Trade |
09:31:44 - 01-Jun-26 |
| Unknown* | 150,000 | 8.00p | Ordinary |
09:31:05 - 01-Jun-26 |
| Buy* | 30,000 | 7.99p | Ordinary |
09:29:57 - 01-Jun-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
09:09:30 - 01-Jun-26 |
| Unknown* | 136,306 | 8.00p | Ordinary |
09:07:08 - 01-Jun-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:06:16 - 01-Jun-26 |
| Buy* | 11,051 | 7.90p | Ordinary |
09:05:42 - 01-Jun-26 |
| Buy* | 50,000 | 7.75p | Ordinary |
08:46:26 - 01-Jun-26 |
| Buy* | 50,000 | 7.75p | Ordinary |
08:45:35 - 01-Jun-26 |
| Buy* | 25,755 | 7.75p | Ordinary |
08:29:35 - 01-Jun-26 |
| Buy* | 25,755 | 7.75p | Ordinary |
08:19:31 - 01-Jun-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
16:27:15 - 29-May-26 |
| Buy* | 38,658 | 7.75p | Ordinary |
16:26:40 - 29-May-26 |
| Buy* | 38,658 | 7.75p | Ordinary |
16:02:45 - 29-May-26 |
| Buy* | 70,000 | 7.70p | Ordinary |
15:03:34 - 29-May-26 |
| Unknown* | 125,000 | 7.50p | Ordinary |
14:59:15 - 29-May-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
14:59:11 - 29-May-26 |
| Buy* | 5,000 | 7.73p | Ordinary |
13:43:21 - 29-May-26 |
| Unknown* | 20,000 | 7.50p | Ordinary |
14:49:35 - 28-May-26 |
| Buy* | 6,451 | 7.75p | Ordinary |
09:16:29 - 22-May-26 |
| Unknown* | 100,000 | 6.75p | Negotiated Trade |
15:26:34 - 20-May-26 |
| Sell* | 235 | 7.1255p | Ordinary |
09:06:31 - 20-May-26 |
| Buy* | 15,000 | 7.688p | Ordinary |
16:15:58 - 19-May-26 |
| Buy* | 15,000 | 7.75p | Ordinary |
13:45:16 - 19-May-26 |
| Unknown* | 1,000,000 | 7.30p | Negotiated Trade |
10:14:10 - 19-May-26 |
| Unknown* | 1,000,000 | 7.30p | Negotiated Trade |
10:08:45 - 19-May-26 |
| Buy* | 63,000 | 7.50p | Ordinary |
10:03:23 - 19-May-26 |
| Buy* | 33,240 | 7.50p | Ordinary |
08:06:13 - 19-May-26 |
| Buy* | 5,000 | 7.488p | Ordinary |
16:16:24 - 18-May-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
16:15:15 - 18-May-26 |
| Unknown* | 570,000 | 7.00p | Negotiated Trade |
15:41:14 - 18-May-26 |
| Buy* | 60,000 | 7.00p | Ordinary |
15:39:48 - 18-May-26 |
| Unknown* | 300,000 | 7.00p | Negotiated Trade |
15:19:11 - 18-May-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
12:23:27 - 18-May-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:02:31 - 18-May-26 |
| Buy* | 18 | 7.00p | SI Trade |
10:55:06 - 18-May-26 |
| Sell* | 18 | 6.50p | SI Trade |
10:55:06 - 18-May-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:29:00 - 18-May-26 |
| Unknown* | 175,877 | 6.655p | Ordinary |
14:59:37 - 15-May-26 |
| Buy* | 34 | 7.00p | SI Trade |
08:53:12 - 15-May-26 |
| Sell* | 18 | 6.50p | SI Trade |
08:53:12 - 15-May-26 |
| Sell* | 16 | 6.50p | SI Trade |
08:53:12 - 15-May-26 |
| Buy* | 2,016 | 6.995p | Ordinary |
13:33:53 - 12-May-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
10:54:42 - 12-May-26 |
| Unknown* | 360,000 | 7.00p | Negotiated Trade |
10:42:49 - 08-May-26 |
| Unknown* | 142,800 | 7.00p | Ordinary |
10:29:22 - 08-May-26 |
| Buy* | 2,334 | 7.00p | Ordinary |
12:32:48 - 07-May-26 |
| Buy* | 2,334 | 6.995p | Ordinary |
12:32:23 - 07-May-26 |
| Buy* | 2,334 | 6.995p | Ordinary |
12:32:22 - 07-May-26 |
| Sell* | 16,778 | 6.60p | Ordinary |
08:18:19 - 07-May-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:05:29 - 05-May-26 |
| Buy* | 28,591 | 6.995p | Ordinary |
08:08:52 - 05-May-26 |
| Sell* | 11,952 | 6.58p | Ordinary |
15:44:14 - 01-May-26 |
| Buy* | 1 | 6.995p | Ordinary |
12:25:44 - 01-May-26 |
| Buy* | 1,300 | 7.00p | Ordinary |
11:58:32 - 01-May-26 |
| Buy* | 1 | 6.995p | Ordinary |
11:51:20 - 01-May-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
14:12:01 - 30-Apr-26 |
| Sell* | 68 | 6.50p | SI Trade |
10:25:30 - 30-Apr-26 |
| Buy* | 68 | 7.00p | SI Trade |
10:25:30 - 30-Apr-26 |
| Buy* | 100 | 6.995p | Ordinary |
08:32:56 - 30-Apr-26 |
| Buy* | 30,000 | 6.98p | Ordinary |
14:39:16 - 29-Apr-26 |
| Buy* | 54 | 7.00p | SI Trade |
11:09:03 - 29-Apr-26 |
| Unknown* | 113,364 | 6.555p | Ordinary |
08:31:06 - 29-Apr-26 |
| Sell* | 36 | 6.50p | SI Trade |
08:24:19 - 29-Apr-26 |
| Sell* | 18 | 6.50p | SI Trade |
08:24:19 - 29-Apr-26 |
| Buy* | 115 | 7.00p | SI Trade |
08:24:19 - 29-Apr-26 |
| Buy* | 25,000 | 6.825p | Ordinary |
15:50:14 - 28-Apr-26 |
| Buy* | 40,000 | 6.825p | Ordinary |
15:43:33 - 28-Apr-26 |
| Buy* | 21 | 7.00p | SI Trade |
15:12:18 - 28-Apr-26 |
| Sell* | 61 | 6.50p | SI Trade |
15:12:18 - 28-Apr-26 |
| Buy* | 68 | 7.00p | SI Trade |
15:12:18 - 28-Apr-26 |
| Sell* | 19 | 6.50p | SI Trade |
15:12:18 - 28-Apr-26 |
| Buy* | 56 | 7.00p | SI Trade |
15:12:18 - 28-Apr-26 |
| Unknown* | 0 | 6.50p | SI Trade |
15:12:18 - 28-Apr-26 |
| Buy* | 10 | 7.00p | SI Trade |
15:12:18 - 28-Apr-26 |
| Sell* | 102 | 6.50p | SI Trade |
15:12:18 - 28-Apr-26 |
| Sell* | 50 | 6.50p | SI Trade |
15:12:18 - 28-Apr-26 |
| Unknown* | 0 | 6.50p | SI Trade |
15:12:18 - 28-Apr-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
15:12:06 - 28-Apr-26 |
| Buy* | 40,000 | 7.00p | Ordinary |
15:08:52 - 28-Apr-26 |
| Buy* | 70,000 | 6.95p | Ordinary |
12:46:09 - 24-Apr-26 |
| Sell* | 36 | 5.00p | SI Trade |
08:15:32 - 22-Apr-26 |
| Buy* | 28 | 6.50p | SI Trade |
08:15:32 - 22-Apr-26 |
| Unknown* | 1,350,000 | 5.25p | Negotiated Trade |
08:28:46 - 20-Apr-26 |
| Unknown* | 1,350,000 | 4.75p | Negotiated Trade |
15:32:03 - 17-Apr-26 |
| Unknown* | 125,000 | 5.35p | Ordinary |
15:31:39 - 17-Apr-26 |
| Sell* | 54 | 5.00p | SI Trade |
13:38:56 - 17-Apr-26 |
| Buy* | 42 | 6.50p | SI Trade |
13:38:56 - 17-Apr-26 |
| Buy* | 40,000 | 5.85p | Ordinary |
13:04:44 - 17-Apr-26 |
| Sell* | 57 | 5.00p | SI Trade |
10:44:43 - 17-Apr-26 |
| Buy* | 45 | 6.00p | SI Trade |
10:44:43 - 17-Apr-26 |
| Unknown* | 0 | 5.00p | SI Trade |
10:44:43 - 17-Apr-26 |
| Sell* | 37 | 5.00p | SI Trade |
08:01:50 - 13-Apr-26 |
| Buy* | 34 | 5.50p | SI Trade |
08:01:50 - 13-Apr-26 |
| Sell* | 34 | 5.00p | SI Trade |
08:01:50 - 13-Apr-26 |
| Buy* | 31 | 5.50p | SI Trade |
08:01:50 - 13-Apr-26 |
| Sell* | 24 | 5.00p | SI Trade |
09:47:56 - 09-Apr-26 |
| Buy* | 24 | 5.50p | SI Trade |
09:47:56 - 09-Apr-26 |
| Sell* | 26 | 5.00p | SI Trade |
09:47:56 - 09-Apr-26 |
| Buy* | 22 | 5.50p | SI Trade |
09:47:56 - 09-Apr-26 |
| Buy* | 9 | 5.345p | Ordinary |
12:18:36 - 08-Apr-26 |
| Buy* | 25 | 5.50p | SI Trade |
09:03:09 - 08-Apr-26 |