| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,483 | 15.50p | Ordinary |
11:45:26 - 19-Oct-26 |
| Sell* | 120,000 | 15.00p | Uncrossing Trade |
16:35:21 - 16-Oct-26 |
| Buy* | 204 | 16.00p | SI Trade |
16:23:06 - 16-Oct-26 |
| Sell* | 41 | 14.50p | SI Trade |
16:23:06 - 16-Oct-26 |
| Buy* | 77 | 16.00p | SI Trade |
16:23:06 - 16-Oct-26 |
| Unknown* | 300,000 | 14.30p | Negotiated Trade |
14:56:45 - 16-Oct-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:41:20 - 16-Oct-26 |
| Sell* | 14,356 | 14.50p | Ordinary |
08:04:58 - 16-Oct-26 |
| Buy* | 112,066 | 15.00p | Suspected BUY Trade |
16:35:12 - 15-Oct-26 |
| Buy* | 9,073 | 15.00p | Ordinary |
16:29:22 - 15-Oct-26 |
| Sell* | 457 | 14.55p | Ordinary |
15:33:47 - 15-Oct-26 |
| Unknown* | 76,000 | 14.65p | Ordinary |
15:33:01 - 15-Oct-26 |
| Buy* | 287 | 14.995p | Ordinary |
11:37:41 - 15-Oct-26 |
| Unknown* | 25,000 | 15.00p | Ordinary |
11:12:31 - 15-Oct-26 |
| Unknown* | -25,000 | 15.00p | Ordinary Correction |
11:12:31 - 15-Oct-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
11:12:31 - 15-Oct-26 |
| Buy* | 1,000 | 16.00p | Suspected BUY Trade |
11:00:20 - 15-Oct-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
10:34:20 - 15-Oct-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
08:28:05 - 15-Oct-26 |
| Buy* | 61 | 15.00p | SI Trade |
08:16:08 - 15-Oct-26 |
| Buy* | 19 | 15.00p | SI Trade |
08:16:08 - 15-Oct-26 |
| Buy* | 40 | 15.00p | SI Trade |
08:16:08 - 15-Oct-26 |
| Sell* | 40 | 14.50p | SI Trade |
08:16:08 - 15-Oct-26 |
| Buy* | 159 | 15.00p | SI Trade |
08:16:08 - 15-Oct-26 |
| Unknown* | 300,000 | 14.20p | Negotiated Trade |
08:10:10 - 15-Oct-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:07:56 - 15-Oct-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
08:07:03 - 15-Oct-26 |
| Buy* | 10,000 | 16.00p | Suspected BUY Trade |
08:00:27 - 15-Oct-26 |
| Unknown* | -50,000 | 15.00p | Ordinary Correction |
16:23:28 - 14-Oct-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:23:28 - 14-Oct-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:23:28 - 14-Oct-26 |
| Buy* | 1 | 14.95p | Ordinary |
14:43:50 - 14-Oct-26 |
| Buy* | 20,000 | 14.68p | Ordinary |
14:28:10 - 14-Oct-26 |
| Buy* | 1,456 | 14.68p | Ordinary |
10:33:15 - 14-Oct-26 |
| Buy* | 147 | 15.00p | SI Trade |
08:27:07 - 14-Oct-26 |
| Sell* | 6 | 13.00p | SI Trade |
08:27:07 - 14-Oct-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:27:07 - 14-Oct-26 |
| Buy* | 33 | 15.00p | SI Trade |
08:27:07 - 14-Oct-26 |
| Buy* | 240 | 14.68p | Ordinary |
08:14:26 - 14-Oct-26 |
| Buy* | 143 | 14.68p | Ordinary |
08:10:50 - 14-Oct-26 |
| Buy* | 5,000 | 14.90p | Suspected BUY Trade |
16:40:30 - 13-Oct-26 |
| Buy* | 4,567 | 14.69p | Ordinary |
16:28:27 - 13-Oct-26 |
| Buy* | 50 | 14.74444p | Ordinary |
15:14:02 - 13-Oct-26 |
| Buy* | 1,556 | 14.70p | Ordinary |
15:04:07 - 13-Oct-26 |
| Buy* | 44 | 14.74444p | Ordinary |
14:34:25 - 13-Oct-26 |
| Buy* | 1,400 | 14.70p | Ordinary |
14:32:11 - 13-Oct-26 |
| Buy* | 17,000 | 14.70p | Ordinary |
14:31:34 - 13-Oct-26 |
| Unknown* | 50,000 | 14.699p | Ordinary |
14:28:31 - 13-Oct-26 |
| Buy* | 2,687 | 14.70p | Ordinary |
12:17:40 - 13-Oct-26 |
| Unknown* | 50,000 | 14.70p | Ordinary |
10:32:35 - 13-Oct-26 |
| Unknown* | 70,600 | 13.83p | Ordinary |
10:11:48 - 13-Oct-26 |
| Sell* | 3,221 | 13.83p | Ordinary |
09:29:33 - 13-Oct-26 |
| Buy* | 500 | 14.74444p | Ordinary |
09:17:24 - 13-Oct-26 |
| Buy* | 1,000 | 14.789p | Ordinary |
09:14:06 - 13-Oct-26 |
| Buy* | 7,070 | 14.789p | Ordinary |
09:10:33 - 13-Oct-26 |
| Buy* | 1,000 | 14.845p | Ordinary |
08:54:14 - 13-Oct-26 |
| Buy* | 1,300 | 14.845p | Ordinary |
08:50:37 - 13-Oct-26 |
| Sell* | 1,337 | 13.50p | Uncrossing Trade |
16:35:09 - 12-Oct-26 |
| Buy* | 75,000 | 14.01p | Suspected BUY Trade |
14:20:58 - 12-Oct-26 |
| Sell* | 75,000 | 13.99p | Negotiated Trade |
14:20:50 - 12-Oct-26 |
| Buy* | 34,228 | 14.90p | Ordinary |
13:18:42 - 12-Oct-26 |
| Buy* | 42,857 | 14.00p | Ordinary |
13:08:44 - 12-Oct-26 |
| Buy* | 40 | 13.99p | Ordinary |
12:29:54 - 12-Oct-26 |
| Buy* | 200 | 13.99p | Ordinary |
12:26:11 - 12-Oct-26 |
| Buy* | 100 | 13.99p | Ordinary |
12:25:39 - 12-Oct-26 |
| Buy* | 500 | 13.99p | Ordinary |
12:25:07 - 12-Oct-26 |
| Buy* | 178 | 14.00p | SI Trade |
12:22:30 - 12-Oct-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
12:21:51 - 12-Oct-26 |
| Buy* | 1,000 | 13.98p | Ordinary |
08:08:19 - 12-Oct-26 |
| Sell* | 18,178 | 12.50p | Uncrossing Trade |
16:35:06 - 09-Oct-26 |
| Sell* | 4,721 | 12.71p | Ordinary |
16:21:05 - 09-Oct-26 |
| Buy* | 1,488 | 14.00p | Ordinary |
15:39:07 - 09-Oct-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
15:37:56 - 09-Oct-26 |
| Buy* | 17 | 14.00p | SI Trade |
15:19:06 - 09-Oct-26 |
| Buy* | 88 | 14.00p | SI Trade |
15:19:06 - 09-Oct-26 |
| Buy* | 71 | 14.00p | SI Trade |
15:19:06 - 09-Oct-26 |
| Sell* | 178 | 12.50p | Uncrossing Trade |
14:00:29 - 09-Oct-26 |
| Buy* | 1,785 | 14.00p | Ordinary |
13:25:24 - 09-Oct-26 |
| Buy* | 7,142 | 14.00p | Ordinary |
12:39:16 - 09-Oct-26 |
| Buy* | 7,942 | 13.80p | Ordinary |
12:10:33 - 09-Oct-26 |
| Buy* | 111 | 14.00p | Ordinary |
12:09:19 - 09-Oct-26 |
| Buy* | 111 | 14.00p | Ordinary |
12:08:45 - 09-Oct-26 |
| Buy* | 1 | 14.00p | Ordinary |
12:08:13 - 09-Oct-26 |
| Buy* | 111 | 14.00p | Ordinary |
12:07:42 - 09-Oct-26 |
| Buy* | 1 | 14.00p | Ordinary |
12:07:05 - 09-Oct-26 |
| Sell* | 56 | 12.00p | SI Trade |
12:01:47 - 09-Oct-26 |
| Buy* | 14 | 14.00p | SI Trade |
12:01:47 - 09-Oct-26 |
| Buy* | 128 | 14.00p | SI Trade |
12:01:47 - 09-Oct-26 |
| Buy* | 42 | 14.00p | SI Trade |
12:01:47 - 09-Oct-26 |
| Buy* | 1,000 | 13.50p | Ordinary |
12:01:29 - 09-Oct-26 |
| Buy* | 12,500 | 13.485p | Ordinary |
11:59:11 - 09-Oct-26 |
| Buy* | 42,067 | 13.375p | Ordinary |
11:45:59 - 09-Oct-26 |
| Unknown* | 67,000 | 13.15p | Ordinary |
10:10:57 - 09-Oct-26 |
| Buy* | 4,573 | 13.00p | Ordinary |
15:24:59 - 08-Oct-26 |
| Sell* | 100 | 12.50p | Uncrossing Trade |
14:00:13 - 08-Oct-26 |
| Buy* | 4,500 | 13.00p | Ordinary |
10:46:30 - 08-Oct-26 |
| Buy* | 36,764 | 13.245p | Ordinary |
10:05:24 - 08-Oct-26 |
| Sell* | 202 | 12.60p | Uncrossing Trade |
16:35:00 - 07-Oct-26 |
| Unknown* | 200,000 | 12.75p | Negotiated Trade |
16:02:46 - 07-Oct-26 |
| Unknown* | 85,831 | 12.25p | Ordinary |
16:01:33 - 07-Oct-26 |
| Unknown* | 81,665 | 12.25p | Ordinary |
16:00:29 - 07-Oct-26 |
| Unknown* | 100,000 | 12.75p | Ordinary |
15:06:58 - 07-Oct-26 |
| Buy* | 7,520 | 13.245p | Ordinary |
13:00:48 - 07-Oct-26 |
| Sell* | 567 | 12.11p | Ordinary |
12:12:24 - 07-Oct-26 |
| Unknown* | 60,000 | 12.25p | Ordinary |
12:11:50 - 07-Oct-26 |
| Sell* | 40,983 | 12.21p | Ordinary |
11:54:45 - 07-Oct-26 |
| Sell* | 41,118 | 12.17p | Ordinary |
11:54:08 - 07-Oct-26 |
| Buy* | 3,131 | 13.50p | Suspected BUY Trade |
11:00:06 - 07-Oct-26 |
| Unknown* | 81,499 | 12.275p | Ordinary |
10:10:04 - 07-Oct-26 |
| Buy* | 495 | 13.40p | Suspected BUY Trade |
16:40:53 - 06-Oct-26 |
| Unknown* | 100,000 | 12.50p | Ordinary |
16:14:33 - 06-Oct-26 |
| Buy* | 2,178 | 13.45p | Ordinary |
14:22:45 - 06-Oct-26 |
| Buy* | 4,961 | 13.375p | Ordinary |
13:13:10 - 06-Oct-26 |
| Buy* | 21 | 13.50p | SI Trade |
11:22:46 - 06-Oct-26 |
| Buy* | 6,000 | 12.485p | Ordinary |
12:26:00 - 05-Oct-26 |
| Buy* | 10 | 12.50p | SI Trade |
12:19:56 - 05-Oct-26 |
| Sell* | 31 | 11.00p | SI Trade |
12:19:56 - 05-Oct-26 |
| Unknown* | 54,567 | 12.25p | Ordinary |
12:19:14 - 05-Oct-26 |
| Sell* | 1 | 11.125p | Ordinary |
11:08:34 - 05-Oct-26 |
| Buy* | 980 | 12.40p | Suspected BUY Trade |
09:00:27 - 05-Oct-26 |
| Unknown* | 100,000 | 11.85p | Ordinary |
16:31:25 - 02-Oct-26 |
| Buy* | 9,738 | 12.25p | Ordinary |
15:46:30 - 02-Oct-26 |
| Buy* | 29 | 12.50p | SI Trade |
14:43:46 - 02-Oct-26 |
| Unknown* | 100,000 | 11.90p | Ordinary |
13:37:41 - 02-Oct-26 |
| Sell* | 40,000 | 11.25p | Ordinary |
11:42:00 - 01-Oct-26 |
| Sell* | 9,146 | 11.01p | Ordinary |
11:09:32 - 01-Oct-26 |
| Buy* | 50,000 | 12.00p | Ordinary |
10:20:28 - 01-Oct-26 |
| Buy* | 50,000 | 11.90p | Ordinary |
10:20:17 - 01-Oct-26 |
| Sell* | 1,492 | 11.03p | Ordinary |
11:46:53 - 30-Sep-26 |
| Unknown* | 65,000 | 11.4675p | Ordinary |
15:33:13 - 29-Sep-26 |
| Buy* | 170 | 11.50p | SI Trade |
15:15:45 - 29-Sep-26 |
| Buy* | 200 | 12.20p | Suspected BUY Trade |
14:00:13 - 29-Sep-26 |
| Sell* | 1 | 11.01p | Ordinary |
10:19:19 - 29-Sep-26 |
| Sell* | 6,596 | 11.01p | Ordinary |
10:07:42 - 29-Sep-26 |
| Buy* | 88 | 12.00p | SI Trade |
08:09:53 - 29-Sep-26 |
| Sell* | 30,000 | 11.06p | Ordinary |
08:09:14 - 29-Sep-26 |
| Sell* | 42,696 | 11.72p | Ordinary |
08:05:42 - 29-Sep-26 |
| Sell* | 10,000 | 11.51p | Ordinary |
08:04:59 - 29-Sep-26 |
| Sell* | 5,514 | 11.70p | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 12,238 | 12.20p | Ordinary |
15:47:02 - 28-Sep-26 |
| Buy* | 16,336 | 12.20p | Ordinary |
15:43:32 - 28-Sep-26 |
| Sell* | 5,000 | 11.677p | Ordinary |
15:30:45 - 28-Sep-26 |
| Buy* | 41 | 12.50p | SI Trade |
11:04:26 - 28-Sep-26 |
| Buy* | 94 | 12.50p | SI Trade |
11:04:26 - 28-Sep-26 |
| Buy* | 16 | 12.50p | SI Trade |
11:04:26 - 28-Sep-26 |
| Sell* | 1,097 | 11.50p | Uncrossing Trade |
11:00:04 - 28-Sep-26 |
| Sell* | 37 | 11.50p | SI Trade |
10:57:50 - 28-Sep-26 |
| Buy* | 37 | 12.50p | SI Trade |
10:57:50 - 28-Sep-26 |
| Buy* | 225 | 12.50p | SI Trade |
10:57:50 - 28-Sep-26 |
| Buy* | 3,215 | 12.225p | Ordinary |
10:55:30 - 28-Sep-26 |
| Sell* | 203 | 11.40p | Uncrossing Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 82,644 | 12.10p | Ordinary |
15:17:51 - 25-Sep-26 |
| Unknown* | 83,817 | 11.9195p | Ordinary |
09:51:50 - 25-Sep-26 |
| Buy* | 255 | 11.9195p | Ordinary |
08:25:09 - 25-Sep-26 |
| Buy* | 1,000 | 12.00p | Suspected BUY Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 40,000 | 11.865p | Ordinary |
15:51:28 - 24-Sep-26 |
| Buy* | 10,000 | 12.00p | Suspected BUY Trade |
11:00:04 - 24-Sep-26 |
| Unknown* | 86,577 | 11.555p | Ordinary |
09:16:59 - 24-Sep-26 |
| Unknown* | 85,140 | 11.75p | Ordinary |
09:15:48 - 24-Sep-26 |
| Unknown* | 9,000 | 12.50p | Uncrossing Trade |
09:00:12 - 24-Sep-26 |
| Buy* | 1,634 | 13.50p | Suspected BUY Trade |
16:35:16 - 23-Sep-26 |
| Buy* | 308 | 13.50p | Suspected BUY Trade |
14:00:17 - 23-Sep-26 |
| Sell* | 16,066 | 12.448p | Ordinary |
10:29:11 - 23-Sep-26 |
| Sell* | 43 | 11.50p | SI Trade |
13:09:55 - 22-Sep-26 |
| Sell* | 132 | 11.50p | SI Trade |
13:09:55 - 22-Sep-26 |
| Buy* | 37 | 13.50p | SI Trade |
13:09:55 - 22-Sep-26 |
| Sell* | 8,786 | 12.015p | Ordinary |
08:04:29 - 22-Sep-26 |
| Sell* | 1,546 | 12.48p | Ordinary |
15:27:18 - 21-Sep-26 |
| Sell* | 40,000 | 12.10p | Ordinary |
10:10:10 - 18-Sep-26 |
| Sell* | 16,679 | 12.015p | Ordinary |
10:19:51 - 17-Sep-26 |
| Sell* | 40,949 | 12.22p | Ordinary |
08:35:03 - 17-Sep-26 |
| Unknown* | 150,000 | 13.45p | Negotiated Trade |
15:39:35 - 16-Sep-26 |
| Sell* | 2,323 | 12.74p | Ordinary |
14:56:50 - 16-Sep-26 |
| Unknown* | 39,184 | 12.75p | Ordinary |
09:46:37 - 16-Sep-26 |
| Buy* | 193 | 13.00p | Suspected BUY Trade |
16:35:17 - 15-Sep-26 |
| Sell* | 41,096 | 12.1765p | Ordinary |
14:01:10 - 15-Sep-26 |
| Sell* | 40,617 | 12.32p | Ordinary |
12:11:15 - 15-Sep-26 |
| Sell* | 40,362 | 12.388p | Ordinary |
12:10:49 - 15-Sep-26 |
| Sell* | 83 | 12.00p | SI Trade |
10:32:50 - 15-Sep-26 |
| Buy* | 142 | 14.00p | SI Trade |
10:32:50 - 15-Sep-26 |
| Sell* | 3 | 12.00p | SI Trade |
10:32:50 - 15-Sep-26 |
| Buy* | 15 | 14.00p | SI Trade |
10:32:50 - 15-Sep-26 |
| Sell* | 39 | 12.00p | SI Trade |
10:32:50 - 15-Sep-26 |
| Sell* | 151 | 12.00p | SI Trade |
10:32:50 - 15-Sep-26 |
| Buy* | 146 | 14.00p | SI Trade |
10:32:50 - 15-Sep-26 |
| Buy* | 22 | 14.00p | SI Trade |
10:32:50 - 15-Sep-26 |
| Sell* | 30,000 | 12.388p | Ordinary |
10:32:15 - 14-Sep-26 |
| Buy* | 2,606 | 13.275p | Ordinary |
09:03:06 - 14-Sep-26 |
| Buy* | 7,532 | 13.275p | Ordinary |
08:11:05 - 14-Sep-26 |
| Buy* | 22,556 | 13.30p | Ordinary |
08:11:44 - 11-Sep-26 |
| Buy* | 149 | 13.345p | Ordinary |
16:03:40 - 10-Sep-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
15:14:30 - 10-Sep-26 |
| Sell* | 30,000 | 13.00p | Ordinary |
15:14:21 - 10-Sep-26 |
| Unknown* | 100,000 | 13.055p | Ordinary |
15:10:47 - 10-Sep-26 |
| Buy* | 5,843 | 14.00p | Suspected BUY Trade |
14:00:09 - 10-Sep-26 |
| Sell* | 93 | 13.00p | Uncrossing Trade |
11:00:09 - 10-Sep-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
15:25:49 - 08-Sep-26 |
| Unknown* | 75,000 | 13.299p | Ordinary |
13:31:17 - 08-Sep-26 |
| Unknown* | 50,000 | 13.375p | Ordinary |
12:06:58 - 08-Sep-26 |
| Sell* | 36,565 | 12.625p | Ordinary |
10:02:52 - 07-Sep-26 |