| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,665 | 13.97p | Ordinary |
14:36:36 - 24-Aug-26 |
| Sell* | 28,502 | 13.61p | Ordinary |
10:49:13 - 24-Aug-26 |
| Sell* | 40,531 | 13.6855p | Ordinary |
08:28:57 - 24-Aug-26 |
| Sell* | 4,472 | 13.6855p | Ordinary |
08:23:54 - 24-Aug-26 |
| Buy* | 1,360 | 14.33p | Ordinary |
08:12:22 - 24-Aug-26 |
| Sell* | 148 | 13.50p | SI Trade |
08:00:51 - 24-Aug-26 |
| Buy* | 221 | 14.50p | SI Trade |
08:00:51 - 24-Aug-26 |
| Buy* | 16 | 14.50p | SI Trade |
08:00:51 - 24-Aug-26 |
| Sell* | 650 | 13.50p | SI Trade |
08:00:51 - 24-Aug-26 |
| Buy* | 2,055 | 14.35p | Ordinary |
12:35:14 - 21-Aug-26 |
| Sell* | 29,243 | 13.6375p | Ordinary |
10:31:03 - 21-Aug-26 |
| Buy* | 25,000 | 14.41p | Ordinary |
09:08:54 - 21-Aug-26 |
| Unknown* | 50,000 | 13.40p | Ordinary |
08:10:41 - 21-Aug-26 |
| Unknown* | 100,000 | 13.975p | Negotiated Trade |
08:06:44 - 21-Aug-26 |
| Unknown* | 100,000 | 13.875p | Negotiated Trade |
08:05:56 - 21-Aug-26 |
| Buy* | 22 | 14.00p | SI Trade |
08:05:40 - 21-Aug-26 |
| Buy* | 78 | 14.00p | SI Trade |
08:05:40 - 21-Aug-26 |
| Unknown* | 100,000 | 13.49p | Negotiated Trade |
08:05:29 - 21-Aug-26 |
| Buy* | 317 | 14.30p | Suspected BUY Trade |
16:35:28 - 20-Aug-26 |
| Buy* | 19,379 | 12.88p | Ordinary |
16:26:18 - 20-Aug-26 |
| Buy* | 15,497 | 12.88p | Ordinary |
16:22:26 - 20-Aug-26 |
| Buy* | 163 | 12.88p | Ordinary |
16:19:49 - 20-Aug-26 |
| Sell* | 100 | 12.00p | SI Trade |
15:53:21 - 20-Aug-26 |
| Buy* | 100 | 13.50p | SI Trade |
15:53:21 - 20-Aug-26 |
| Unknown* | 347,458 | 12.50p | Negotiated Trade |
15:17:21 - 20-Aug-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
15:14:35 - 20-Aug-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
15:14:04 - 20-Aug-26 |
| Sell* | 30,000 | 13.00p | Ordinary |
15:00:33 - 20-Aug-26 |
| Sell* | 30,000 | 13.00p | Ordinary |
15:00:20 - 20-Aug-26 |
| Sell* | 30,000 | 13.00p | Ordinary |
15:00:08 - 20-Aug-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
15:00:01 - 20-Aug-26 |
| Buy* | 25,000 | 13.40p | Ordinary |
14:23:54 - 20-Aug-26 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
13:05:43 - 20-Aug-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
13:02:25 - 20-Aug-26 |
| Sell* | 29 | 13.00p | SI Trade |
13:02:24 - 20-Aug-26 |
| Sell* | 18 | 13.00p | SI Trade |
13:02:24 - 20-Aug-26 |
| Buy* | 20 | 14.00p | SI Trade |
13:02:24 - 20-Aug-26 |
| Buy* | 217 | 14.00p | SI Trade |
13:02:24 - 20-Aug-26 |
| Buy* | 14 | 14.00p | SI Trade |
13:02:24 - 20-Aug-26 |
| Buy* | 113 | 14.00p | SI Trade |
13:02:24 - 20-Aug-26 |
| Unknown* | 50,000 | 13.41p | Ordinary |
12:37:52 - 20-Aug-26 |
| Buy* | 3,444 | 14.37p | Ordinary |
11:17:45 - 20-Aug-26 |
| Buy* | 317 | 14.30p | Suspected BUY Trade |
11:00:15 - 20-Aug-26 |
| Unknown* | 100,000 | 14.49p | Negotiated Trade |
09:18:41 - 20-Aug-26 |
| Unknown* | 150,000 | 14.00p | Negotiated Trade |
09:18:01 - 20-Aug-26 |
| Unknown* | 54,804 | 13.366p | Ordinary |
09:17:51 - 20-Aug-26 |
| Unknown* | 50,000 | 13.95p | Ordinary |
09:16:53 - 20-Aug-26 |
| Buy* | 13,558 | 14.70p | Ordinary |
08:11:32 - 20-Aug-26 |
| Unknown* | 75,000 | 15.00p | Ordinary |
16:28:21 - 19-Aug-26 |
| Sell* | 1,856 | 13.60p | Ordinary |
10:19:35 - 19-Aug-26 |
| Unknown* | 904,370 | 13.00p | Negotiated Trade |
09:34:24 - 19-Aug-26 |
| Unknown* | 572 | 14.00p | Uncrossing Trade |
09:00:07 - 19-Aug-26 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
08:13:05 - 19-Aug-26 |
| Unknown* | 300,000 | 14.875p | Negotiated Trade |
08:04:13 - 19-Aug-26 |
| Unknown* | 200,000 | 14.875p | Negotiated Trade |
08:03:26 - 19-Aug-26 |
| Buy* | 33,772 | 14.78p | Ordinary |
16:29:12 - 18-Aug-26 |
| Unknown* | 900,000 | 13.00p | Negotiated Trade |
16:17:45 - 18-Aug-26 |
| Buy* | 33,530 | 14.90p | Ordinary |
15:38:43 - 18-Aug-26 |
| Buy* | 33,530 | 14.90p | Ordinary |
15:38:19 - 18-Aug-26 |
| Buy* | 30,000 | 14.90p | Ordinary |
15:29:57 - 18-Aug-26 |
| Buy* | 287 | 14.98p | Ordinary |
14:56:24 - 18-Aug-26 |
| Buy* | 3,291 | 14.98p | Ordinary |
13:17:58 - 18-Aug-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
12:45:29 - 18-Aug-26 |
| Unknown* | 50,000 | 14.73p | Ordinary |
12:45:06 - 18-Aug-26 |
| Unknown* | 100,000 | 14.97p | Negotiated Trade |
12:43:47 - 18-Aug-26 |
| Unknown* | 65,000 | 14.555p | Ordinary |
12:18:22 - 18-Aug-26 |
| Unknown* | 165,000 | 14.55p | Negotiated Trade |
12:17:24 - 18-Aug-26 |
| Unknown* | 50,000 | 14.89p | Ordinary |
10:22:51 - 18-Aug-26 |
| Buy* | 1,296 | 14.89p | Ordinary |
10:21:51 - 18-Aug-26 |
| Buy* | 5,310 | 14.3666p | Ordinary |
10:18:46 - 18-Aug-26 |
| Sell* | 375 | 14.00p | SI Trade |
10:03:07 - 18-Aug-26 |
| Buy* | 155 | 15.50p | SI Trade |
10:03:07 - 18-Aug-26 |
| Sell* | 48 | 14.00p | SI Trade |
10:03:07 - 18-Aug-26 |
| Buy* | 78 | 15.50p | SI Trade |
10:03:07 - 18-Aug-26 |
| Unknown* | 0 | 15.50p | SI Trade |
10:03:07 - 18-Aug-26 |
| Buy* | 374 | 15.50p | SI Trade |
10:03:07 - 18-Aug-26 |
| Unknown* | 69,558 | 14.3765p | Ordinary |
10:02:56 - 18-Aug-26 |
| Unknown* | 78,611 | 14.405p | Ordinary |
09:59:59 - 18-Aug-26 |
| Buy* | 3,233 | 15.25p | Ordinary |
09:56:54 - 18-Aug-26 |
| Sell* | 3,333 | 14.3666p | Ordinary |
08:53:25 - 18-Aug-26 |
| Buy* | 14,246 | 16.00p | Suspected BUY Trade |
16:35:19 - 17-Aug-26 |
| Buy* | 32,868 | 15.20p | Ordinary |
14:38:17 - 17-Aug-26 |
| Buy* | 32,760 | 15.25p | Ordinary |
13:22:51 - 17-Aug-26 |
| Sell* | 28,397 | 14.10p | Ordinary |
12:27:21 - 17-Aug-26 |
| Buy* | 6,511 | 15.25p | Ordinary |
12:09:09 - 17-Aug-26 |
| Buy* | 3,271 | 15.377p | Ordinary |
09:49:12 - 17-Aug-26 |
| Unknown* | 59,000 | 14.80p | Ordinary |
09:26:21 - 17-Aug-26 |
| Unknown* | 59,000 | 14.80p | Ordinary |
09:26:21 - 17-Aug-26 |
| Unknown* | -59,000 | 14.80p | Ordinary Correction |
09:26:21 - 17-Aug-26 |
| Unknown* | 67,531 | 14.80p | Ordinary |
09:16:36 - 17-Aug-26 |
| Unknown* | 43,451 | 14.00p | Ordinary |
09:11:21 - 17-Aug-26 |
| Unknown* | -43,451 | 14.00p | Ordinary Correction |
09:11:21 - 17-Aug-26 |
| Sell* | 43,000 | 14.00p | Ordinary |
09:11:21 - 17-Aug-26 |
| Unknown* | 43,451 | 14.00p | Ordinary |
09:11:21 - 17-Aug-26 |
| Unknown* | -43,000 | 14.00p | Ordinary Correction |
09:11:21 - 17-Aug-26 |
| Sell* | 12,089 | 14.05p | Ordinary |
09:08:50 - 17-Aug-26 |
| Sell* | 14,285 | 14.00p | Ordinary |
09:08:31 - 17-Aug-26 |
| Buy* | 5,000 | 16.50p | Suspected BUY Trade |
09:00:26 - 17-Aug-26 |
| Buy* | 1,221 | 15.80p | Ordinary |
08:06:58 - 17-Aug-26 |
| Sell* | 20,449 | 15.05p | Ordinary |
08:06:17 - 17-Aug-26 |
| Buy* | 68 | 16.00p | SI Trade |
08:01:32 - 17-Aug-26 |
| Sell* | 49 | 15.00p | SI Trade |
08:01:32 - 17-Aug-26 |
| Buy* | 18 | 16.00p | SI Trade |
08:01:32 - 17-Aug-26 |
| Sell* | 38 | 15.00p | SI Trade |
08:01:32 - 17-Aug-26 |
| Buy* | 125 | 16.00p | SI Trade |
08:01:32 - 17-Aug-26 |
| Buy* | 49 | 16.00p | SI Trade |
08:01:32 - 17-Aug-26 |
| Unknown* | 44,599 | 15.125p | Ordinary |
08:00:43 - 17-Aug-26 |
| Unknown* | 100,000 | 16.222p | Ordinary |
16:45:00 - 14-Aug-26 |
| Buy* | 6,191 | 16.088p | Ordinary |
16:13:38 - 14-Aug-26 |
| Sell* | 8,006 | 15.125p | Ordinary |
16:12:38 - 14-Aug-26 |
| Unknown* | 150,000 | 14.75p | Negotiated Trade |
16:00:27 - 14-Aug-26 |
| Unknown* | 1,152,542 | 15.70p | Negotiated Trade |
14:01:12 - 14-Aug-26 |
| Buy* | 6,401 | 15.90p | Suspected BUY Trade |
14:00:02 - 14-Aug-26 |
| Unknown* | 534,328 | 16.75p | Negotiated Trade |
13:55:42 - 14-Aug-26 |
| Sell* | 7,088 | 15.125p | Ordinary |
13:25:05 - 14-Aug-26 |
| Sell* | 30,000 | 15.10p | Ordinary |
12:49:48 - 14-Aug-26 |
| Unknown* | 54,816 | 16.36p | Ordinary |
12:36:14 - 14-Aug-26 |
| Sell* | 9,872 | 15.266p | Ordinary |
11:59:09 - 14-Aug-26 |
| Unknown* | 597,014 | 16.75p | Negotiated Trade |
11:39:54 - 14-Aug-26 |
| Sell* | 25,000 | 16.025p | Ordinary |
11:01:44 - 14-Aug-26 |
| Buy* | 1,149 | 16.788p | Ordinary |
10:58:46 - 14-Aug-26 |
| Buy* | 23,509 | 16.848p | Ordinary |
10:57:27 - 14-Aug-26 |
| Buy* | 100 | 17.00p | SI Trade |
10:13:50 - 14-Aug-26 |
| Buy* | 7,088 | 16.88p | Ordinary |
10:13:39 - 14-Aug-26 |
| Unknown* | 358,000 | 15.25p | Negotiated Trade |
10:03:15 - 14-Aug-26 |
| Buy* | 26,586 | 16.90p | Ordinary |
09:55:47 - 14-Aug-26 |
| Sell* | 100 | 15.00p | SI Trade |
09:48:59 - 14-Aug-26 |
| Unknown* | 125,000 | 16.00p | Negotiated Trade |
09:48:55 - 14-Aug-26 |
| Unknown* | 62,456 | 16.00p | Ordinary |
09:35:23 - 14-Aug-26 |
| Unknown* | 62,456 | 16.00p | Ordinary |
09:35:01 - 14-Aug-26 |
| Buy* | 40,000 | 16.00p | Ordinary |
09:30:02 - 14-Aug-26 |
| Buy* | 37,277 | 15.73p | Ordinary |
09:28:40 - 14-Aug-26 |
| Unknown* | 250,000 | 14.50p | Negotiated Trade |
09:26:46 - 14-Aug-26 |
| Unknown* | 1,132,000 | 14.75p | Negotiated Trade |
09:26:26 - 14-Aug-26 |
| Unknown* | 475,000 | 14.75p | Negotiated Trade |
09:26:05 - 14-Aug-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
09:10:37 - 14-Aug-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
09:09:33 - 14-Aug-26 |
| Buy* | 5,000 | 14.99p | Ordinary |
08:58:06 - 14-Aug-26 |
| Buy* | 9,973 | 15.00p | Ordinary |
08:57:17 - 14-Aug-26 |
| Buy* | 10,640 | 15.00p | Ordinary |
08:56:41 - 14-Aug-26 |
| Buy* | 5,000 | 14.99p | Ordinary |
08:46:03 - 14-Aug-26 |
| Buy* | 5,310 | 15.00p | Ordinary |
08:42:42 - 14-Aug-26 |
| Unknown* | 75,000 | 15.00p | Ordinary |
08:39:19 - 14-Aug-26 |
| Buy* | 11,973 | 15.00p | Ordinary |
08:37:38 - 14-Aug-26 |
| Buy* | 25,000 | 14.99p | Ordinary |
08:36:35 - 14-Aug-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:35:23 - 14-Aug-26 |
| Unknown* | 300,000 | 15.00p | Negotiated Trade |
08:33:47 - 14-Aug-26 |
| Unknown* | 350,000 | 15.00p | Negotiated Trade |
08:32:52 - 14-Aug-26 |
| Buy* | 20,449 | 14.99p | Ordinary |
08:26:33 - 14-Aug-26 |
| Buy* | 13,315 | 14.99p | Ordinary |
08:12:58 - 14-Aug-26 |
| Buy* | 1,000 | 14.99p | Ordinary |
08:08:28 - 14-Aug-26 |
| Buy* | 18,490 | 14.765p | Ordinary |
08:06:52 - 14-Aug-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
08:05:48 - 14-Aug-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
08:05:18 - 14-Aug-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:03:19 - 14-Aug-26 |
| Unknown* | 100,000 | 15.00p | Ordinary |
08:03:18 - 14-Aug-26 |
| Buy* | 9,026 | 14.99p | Ordinary |
08:02:43 - 14-Aug-26 |
| Buy* | 24,620 | 15.00p | Ordinary |
08:01:30 - 14-Aug-26 |
| Unknown* | 66,620 | 15.00p | Ordinary |
08:01:02 - 14-Aug-26 |
| Unknown* | 67,121 | 14.888p | Ordinary |
08:00:35 - 14-Aug-26 |
| Unknown* | 700,000 | 14.00p | Negotiated Trade |
16:36:19 - 13-Aug-26 |
| Unknown* | 400,000 | 14.00p | Negotiated Trade |
16:36:01 - 13-Aug-26 |
| Buy* | 6,850 | 14.54p | Ordinary |
16:14:33 - 13-Aug-26 |
| Buy* | 1,310 | 14.54p | Ordinary |
16:13:19 - 13-Aug-26 |
| Unknown* | 668,896 | 14.95p | Negotiated Trade |
16:10:42 - 13-Aug-26 |
| Sell* | 34,671 | 13.66p | Ordinary |
16:08:58 - 13-Aug-26 |
| Sell* | 30,000 | 14.00p | Ordinary |
15:31:40 - 13-Aug-26 |
| Unknown* | 300,000 | 14.00p | Negotiated Trade |
15:29:18 - 13-Aug-26 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
15:28:15 - 13-Aug-26 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
15:26:28 - 13-Aug-26 |
| Buy* | 165 | 14.00p | SI Trade |
15:25:15 - 13-Aug-26 |
| Buy* | 150 | 14.00p | SI Trade |
15:25:15 - 13-Aug-26 |
| Buy* | 71 | 14.00p | SI Trade |
15:25:15 - 13-Aug-26 |
| Unknown* | 100,000 | 13.88p | Ordinary |
15:25:03 - 13-Aug-26 |
| Buy* | 37,723 | 13.244p | Ordinary |
13:50:52 - 13-Aug-26 |
| Unknown* | 75,000 | 13.29p | Ordinary |
12:50:56 - 13-Aug-26 |
| Buy* | 8,000 | 13.29p | Ordinary |
12:49:20 - 13-Aug-26 |
| Buy* | 7,448 | 13.333p | Ordinary |
12:28:19 - 13-Aug-26 |
| Sell* | 9,977 | 12.555p | Ordinary |
12:01:42 - 13-Aug-26 |
| Buy* | 7,462 | 13.40p | Ordinary |
11:42:54 - 13-Aug-26 |
| Buy* | 1,463 | 13.40p | Ordinary |
09:48:21 - 13-Aug-26 |
| Unknown* | 100,000 | 13.375p | Negotiated Trade |
09:41:27 - 13-Aug-26 |
| Unknown* | 250,000 | 12.00p | Negotiated Trade |
09:39:47 - 13-Aug-26 |
| Unknown* | 100,000 | 12.945p | Ordinary |
09:39:31 - 13-Aug-26 |
| Unknown* | 150,000 | 12.50p | Negotiated Trade |
09:38:26 - 13-Aug-26 |
| Unknown* | 100,000 | 13.14p | Negotiated Trade |
09:37:31 - 13-Aug-26 |
| Unknown* | 100,000 | 13.14p | Negotiated Trade |
09:36:57 - 13-Aug-26 |
| Buy* | 7,500 | 13.20p | Ordinary |
09:36:19 - 13-Aug-26 |
| Unknown* | 100,000 | 12.50p | Ordinary |
09:35:54 - 13-Aug-26 |
| Sell* | 14 | 12.00p | SI Trade |
09:30:18 - 13-Aug-26 |
| Sell* | 37,165 | 13.1255p | Ordinary |
09:10:51 - 13-Aug-26 |
| Buy* | 12,089 | 13.64p | Ordinary |
09:08:25 - 13-Aug-26 |
| Buy* | 36,565 | 13.648p | Ordinary |
09:01:56 - 13-Aug-26 |
| Buy* | 470 | 13.64p | Ordinary |
09:01:51 - 13-Aug-26 |
| Unknown* | 385,000 | 14.00p | Negotiated Trade |
08:51:35 - 13-Aug-26 |
| Sell* | 224 | 13.00p | SI Trade |
08:36:08 - 13-Aug-26 |
| Unknown* | 100,000 | 13.67p | Ordinary |
08:35:53 - 13-Aug-26 |
| Buy* | 7,100 | 13.67p | Ordinary |
08:23:35 - 13-Aug-26 |
| Sell* | 39,216 | 12.75p | Ordinary |
08:13:41 - 13-Aug-26 |
| Buy* | 30,000 | 13.00p | Ordinary |
08:04:33 - 13-Aug-26 |