Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,395.00p on 06-02-2026 at 19:30:05
Change	10.00p 0.72%
Buy	1,395.00p
Sell	1,345.00p

Last Trade:	Buy 147.00 at 1,395.00p
Day's Volume:	19,116
Last Close:	1,395.00p
Open:	1,365.00p
ISIN:	GB0003463402

Day's Range	1,365.00p - 1,395.00p
52wk Range:	1,065.00p - 1,490.00p
Market Capitalisation:	£158.07m
VWAP:	1,378.48456p
Shares in Issue:	11.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Buy*	147	1,395.00p	Suspected BUY Trade	16:35:18 - 06-Feb-26
Buy*	300	1,390.00p	Automatic Execution	16:26:27 - 06-Feb-26
Buy*	300	1,390.00p	Automatic Execution	16:24:36 - 06-Feb-26
Buy*	300	1,390.00p	Automatic Execution	16:24:36 - 06-Feb-26
Sell*	1,048	1,365.9586p	Ordinary	16:02:42 - 06-Feb-26
Buy*	5,000	1,385.00p	Automatic Execution	14:36:58 - 06-Feb-26
Buy*	300	1,385.00p	Automatic Execution	14:36:58 - 06-Feb-26
Buy*	464	1,379.98p	Ordinary	13:36:53 - 06-Feb-26
Sell*	473	1,363.5899p	Ordinary	13:36:32 - 06-Feb-26
Buy*	130	1,379.98p	Ordinary	13:31:32 - 06-Feb-26

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,365.00	1,395.00	1,365.00	1,395.00	19,116
5th Feb 2026 (Thu)	1,375.00	1,385.00	1,375.00	1,385.00	24,209
4th Feb 2026 (Wed)	1,380.00	1,380.00	1,375.00	1,375.00	22,018
3rd Feb 2026 (Tue)	1,390.00	1,390.00	1,375.00	1,375.00	7,978
2nd Feb 2026 (Mon)	1,385.00	1,385.00	1,385.00	1,385.00	10,314
30th Jan 2026 (Fri)	1,380.00	1,380.00	1,380.00	1,377.50	11,566
29th Jan 2026 (Thu)	1,370.00	1,395.00	1,370.00	1,395.00	17,435
28th Jan 2026 (Wed)	1,400.00	1,400.00	1,370.00	1,382.50	3,713
27th Jan 2026 (Tue)	1,385.00	1,400.00	1,385.00	1,400.00	10,580
26th Jan 2026 (Mon)	1,390.00	1,400.00	1,390.00	1,400.00	6,960
23rd Jan 2026 (Fri)	1,415.00	1,415.00	1,415.00	1,415.00	6,930
22nd Jan 2026 (Thu)	1,420.00	1,425.00	1,420.00	1,417.50	20,389
21st Jan 2026 (Wed)	1,380.00	1,420.00	1,380.00	1,417.50	16,623
20th Jan 2026 (Tue)	1,400.00	1,410.00	1,395.00	1,410.00	16,596
19th Jan 2026 (Mon)	1,410.00	1,410.00	1,390.00	1,395.00	9,007
16th Jan 2026 (Fri)	1,415.00	1,430.00	1,415.00	1,430.00	7,777
15th Jan 2026 (Thu)	1,415.00	1,435.00	1,410.00	1,435.00	20,743
14th Jan 2026 (Wed)	1,400.00	1,400.00	1,400.00	1,407.50	9,669
13th Jan 2026 (Tue)	1,410.00	1,410.00	1,410.00	1,410.00	11,036
12th Jan 2026 (Mon)	1,415.00	1,415.00	1,400.00	1,405.00	4,118
9th Jan 2026 (Fri)	1,415.00	1,420.00	1,415.00	1,420.00	13,741
8th Jan 2026 (Thu)	1,365.00	1,405.00	1,365.00	1,395.00	10,120
7th Jan 2026 (Wed)	1,400.00	1,405.00	1,400.00	1,405.00	4,201

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
6th Feb 2026 10:26 am	RNS	Holding(s) in Company
6th Feb 2026 10:08 am	RNS	Net Asset Value(s)
5th Feb 2026 10:38 am	RNS	Net Asset Value(s)
4th Feb 2026 10:45 am	RNS	Net Asset Value(s)
3rd Feb 2026 11:01 am	RNS	Net Asset Value(s)
2nd Feb 2026 9:59 am	RNS	Net Asset Value(s)
30th Jan 2026 10:49 am	RNS	Net Asset Value(s)
29th Jan 2026 10:16 am	RNS	Net Asset Value(s)
28th Jan 2026 10:08 am	RNS	Net Asset Value(s)
27th Jan 2026 9:47 am	RNS	Net Asset Value(s)

See more Brown Advisory regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53