Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,610.00p on 26-06-2026 at 18:05:09
Change	20.00p 1.26%
Buy	1,595.00p
Sell	1,575.00p

Last Trade:	Buy 521.00 at 1,610.00p
Day's Volume:	9,146
Last Close:	1,610.00p
Open:	1,575.00p
ISIN:	GB0003463402

Day's Range	1,575.00p - 1,610.00p
52wk Range:	1,260.00p - 1,610.00p
Market Capitalisation:	£179.05m
VWAP:	1,560.13974p
Shares in Issue:	11.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Buy*	521	1,610.00p	Suspected BUY Trade	16:35:20 - 26-Jun-26
Sell*	492	1,576.00p	Ordinary	16:13:38 - 26-Jun-26
Buy*	300	1,580.00p	Automatic Execution	16:02:45 - 26-Jun-26
Buy*	300	1,580.00p	Automatic Execution	16:02:45 - 26-Jun-26
Sell*	260	1,561.00p	Ordinary	15:30:04 - 26-Jun-26
Buy*	151	1,575.00p	Automatic Execution	15:13:50 - 26-Jun-26
Buy*	56	1,575.00p	Automatic Execution	15:13:50 - 26-Jun-26
Unknown*	0	1,530.00p	SI Trade	14:47:34 - 26-Jun-26
Sell*	1,150	1,545.00p	Negotiated Trade	14:47:09 - 26-Jun-26
Sell*	1,000	1,545.00p	Negotiated Trade	14:45:32 - 26-Jun-26

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	1,575.00	1,610.00	1,575.00	1,610.00	9,146
25th Jun 2026 (Thu)	1,555.00	1,590.00	1,555.00	1,590.00	7,787
24th Jun 2026 (Wed)	1,545.00	1,575.00	1,535.00	1,575.00	25,937
23rd Jun 2026 (Tue)	1,515.00	1,560.00	1,515.00	1,560.00	11,697
22nd Jun 2026 (Mon)	1,540.00	1,540.00	1,525.00	1,525.00	5,801
19th Jun 2026 (Fri)	1,500.00	1,580.00	1,500.00	1,580.00	38,944
18th Jun 2026 (Thu)	1,520.00	1,530.00	1,520.00	1,535.00	11,488
17th Jun 2026 (Wed)	1,540.00	1,540.00	1,540.00	1,540.00	16,540
16th Jun 2026 (Tue)	1,500.00	1,500.00	1,500.00	1,505.00	2,866
15th Jun 2026 (Mon)	1,510.00	1,520.00	1,510.00	1,515.00	5,976
12th Jun 2026 (Fri)	1,480.00	1,500.00	1,480.00	1,495.00	127,221
11th Jun 2026 (Thu)	1,475.00	1,495.00	1,475.00	1,477.50	5,934
10th Jun 2026 (Wed)	1,465.00	1,480.00	1,465.00	1,480.00	15,136
9th Jun 2026 (Tue)	1,470.00	1,475.00	1,465.00	1,470.00	31,150
8th Jun 2026 (Mon)	1,460.00	1,470.00	1,460.00	1,480.00	4,523
5th Jun 2026 (Fri)	1,495.00	1,495.00	1,495.00	1,495.00	2,674
4th Jun 2026 (Thu)	1,495.00	1,495.00	1,495.00	1,495.00	8,783
3rd Jun 2026 (Wed)	1,500.00	1,500.00	1,480.00	1,480.00	27,323
2nd Jun 2026 (Tue)	1,490.00	1,490.00	1,490.00	1,482.50	3,361
1st Jun 2026 (Mon)	1,490.00	1,490.00	1,470.00	1,472.50	13,105
29th May 2026 (Fri)	1,460.00	1,490.00	1,460.00	1,485.00	12,129
28th May 2026 (Thu)	1,465.00	1,485.00	1,465.00	1,482.50	14,094
27th May 2026 (Wed)	1,480.00	1,485.00	1,480.00	1,485.00	10,397

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
26th Jun 2026 11:39 am	RNS	Net Asset Value(s)
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 11:14 am	RNS	Net Asset Value(s)
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 12:18 pm	RNS	Net Asset Value(s)
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 3:06 pm	RNS	Holding(s) in Company
23rd Jun 2026 11:05 am	RNS	Net Asset Value(s)
22nd Jun 2026 12:11 pm	RNS	Net Asset Value(s)
22nd Jun 2026 11:57 am	RNS	Transaction in Own Shares - Replacement

See more Brown Advisory regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87