| Price | 1,700.00p on 13-11-2026 at 19:05:10 |
|---|---|
| Change | 2.50p 0.15% |
| Buy | 1,710.00p |
| Sell | 1,690.00p |
| Last Trade: | Sell 384.00 at 1,700.00p |
| Day's Volume: | 3,942 |
| Last Close: | 1,700.00p |
| Open: | 1,695.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,695.00p - 1,700.00p |
| 52wk Range: | 1,290.00p - 1,705.00p |
| Market Capitalisation: | £186.47m |
| VWAP: | 1,698.47905p |
| Shares in Issue: | 10.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | 1,700.00p | Automatic Execution |
16:28:59 - 13-Nov-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
15:21:56 - 13-Nov-26 |
| Sell* | 247 | 1,700.40p | Ordinary |
15:18:32 - 13-Nov-26 |
| Sell* | 28 | 1,695.00p | Automatic Execution |
13:39:00 - 13-Nov-26 |
| Sell* | 67 | 1,700.00p | Ordinary |
12:51:49 - 13-Nov-26 |
| Unknown* | 2,000 | 1,700.00p | Ordinary |
12:01:12 - 13-Nov-26 |
| Unknown* | 1,200 | 1,695.00p | Ordinary |
10:16:55 - 13-Nov-26 |
| Buy* | 11 | 1,702.85p | Ordinary |
08:04:43 - 13-Nov-26 |
| Buy* | 5 | 1,702.85p | Ordinary |
08:03:13 - 13-Nov-26 |
| Buy* | 500 | 1,700.50p | Ordinary |
16:29:29 - 12-Nov-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 11:24 am | RNS | Net Asset Value(s) |
| 13th Nov 2026 9:00 am | RNS | Portfolio Update |
| 12th Nov 2026 10:44 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 10:13 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 10:57 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Publication of Circular and Notice of Meetings |
| 5th Nov 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:56 am | RNS | Net Asset Value(s) |
