| Price | 1,425.00p on 15-05-2026 at 17:05:09 |
|---|---|
| Change | -15.00p -1.04% |
| Buy | 1,440.00p |
| Sell | 1,420.00p |
| Last Trade: | Sell 153.00 at 1,425.00p |
| Day's Volume: | 13,038 |
| Last Close: | 1,430.00p |
| Open: | 1,420.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,420.00p - 1,425.00p |
| 52wk Range: | 1,200.00p - 1,445.00p |
| Market Capitalisation: | £160.50m |
| VWAP: | 1,425.82012p |
| Shares in Issue: | 11.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 1,425.00p | Automatic Execution |
16:05:43 - 15-May-26 |
| Sell* | 500 | 1,425.00p | Automatic Execution |
16:05:43 - 15-May-26 |
| Sell* | 159 | 1,425.00p | Automatic Execution |
16:05:36 - 15-May-26 |
| Sell* | 500 | 1,425.00p | Automatic Execution |
16:05:36 - 15-May-26 |
| Sell* | 352 | 1,425.00p | Automatic Execution |
16:05:24 - 15-May-26 |
| Unknown* | 5,000 | 1,430.00p | Negotiated Trade |
15:54:12 - 15-May-26 |
| Sell* | 272 | 1,425.00p | Automatic Execution |
14:20:00 - 15-May-26 |
| Sell* | 500 | 1,426.65p | Ordinary |
13:49:27 - 15-May-26 |
| Sell* | 28 | 1,425.00p | Automatic Execution |
13:31:03 - 15-May-26 |
| Sell* | 690 | 1,426.65p | Ordinary |
11:43:39 - 15-May-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 10:45 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:00 am | RNS | Portfolio Update |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 10:49 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 10:32 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 10:17 am | RNS | Net Asset Value(s) |
| 11th May 2026 10:32 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
