| Price | 1,445.00p on 06-03-2026 at 15:20:10 |
|---|---|
| Change | 45.00p 3.21% |
| Buy | 1,430.00p |
| Sell | 1,380.00p |
| Last Trade: | Sell 50.00 at 1,380.50p |
| Day's Volume: | 7,750 |
| Last Close: | 1,400.00p |
| Open: | 1,445.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,445.00p - 1,445.00p |
| 52wk Range: | 1,065.00p - 1,445.00p |
| Market Capitalisation: | £163.74m |
| VWAP: | 1,401.3727p |
| Shares in Issue: | 11.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,380.50p | Ordinary |
15:10:52 - 06-Mar-26 |
| Sell* | 300 | 1,386.5001p | Ordinary |
14:19:07 - 06-Mar-26 |
| Sell* | 700 | 1,386.5001p | Ordinary |
13:56:23 - 06-Mar-26 |
| Buy* | 1 | 1,445.00p | SI Trade |
13:51:08 - 06-Mar-26 |
| Buy* | 2 | 1,440.00p | SI Trade |
13:51:01 - 06-Mar-26 |
| Unknown* | 0 | 1,445.00p | SI Trade |
13:48:03 - 06-Mar-26 |
| Sell* | 400 | 1,392.486p | Ordinary |
13:41:13 - 06-Mar-26 |
| Sell* | 635 | 1,400.00p | Ordinary |
11:58:26 - 06-Mar-26 |
| Sell* | 242 | 1,400.07p | Ordinary |
10:43:51 - 06-Mar-26 |
| Unknown* | 3,000 | 1,400.00p | Ordinary |
10:12:13 - 06-Mar-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 9:46 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:58 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:06 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 11:04 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:48 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:08 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:57 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:22 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Half Yearly Results to 31 December 2025 |
