| Price | 1,617.50p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 5.00p 0.31% |
| Buy | 1,635.00p |
| Sell | 1,600.00p |
| Last Trade: | Sell 220.00 at 1,609.85876p |
| Day's Volume: | 1,531 |
| Last Close: | 1,617.50p |
| Open: | 1,612.50p |
| ISIN: | GB0003463402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,280.00p - 1,665.00p |
| Market Capitalisation: | £176.88m |
| VWAP: | 1,610.0428p |
| Shares in Issue: | 10.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 1,609.85876p | Negotiated Trade |
16:28:17 - 21-Aug-26 |
| Sell* | 200 | 1,599.20p | Negotiated Trade |
14:38:50 - 21-Aug-26 |
| Sell* | 240 | 1,605.75p | Ordinary |
11:50:14 - 21-Aug-26 |
| Sell* | 2 | 1,605.75p | Ordinary |
11:20:14 - 21-Aug-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
10:08:29 - 21-Aug-26 |
| Unknown* | 200 | 1,600.00p | Negotiated Trade |
08:20:25 - 21-Aug-26 |
| Buy* | 669 | 1,617.90p | Suspected BUY Trade |
08:00:18 - 21-Aug-26 |
| Buy* | 307 | 1,618.9944p | Ordinary |
15:44:48 - 20-Aug-26 |
| Buy* | 430 | 1,618.835p | Ordinary |
15:42:10 - 20-Aug-26 |
| Sell* | 18 | 1,608.045p | Ordinary |
15:30:13 - 20-Aug-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 10:56 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 11:07 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:13 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 10:44 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:00 am | RNS | Portfolio Update |
| 13th Aug 2026 11:03 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:17 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:01 am | RNS | Net Asset Value(s) |
