UK shareholder meetings calendar - next 7 days
3rd Nov 2025 14:32
| Price | 1,350.00p on 09-12-2025 at 19:40:05 |
|---|---|
| Change | 10.00p 0.75% |
| Buy | 1,355.00p |
| Sell | 1,340.00p |
| Last Trade: | Sell 54.00 at 1,350.00p |
| Day's Volume: | 22,913 |
| Last Close: | 1,350.00p |
| Open: | 1,340.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,340.00p - 1,355.00p |
| 52wk Range: | 1,065.00p - 1,535.00p |
| Market Capitalisation: | £153.04m |
| VWAP: | 1,340.92149p |
| Shares in Issue: | 11.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 1,350.00p | Uncrossing Trade |
16:35:24 - 09-Dec-25 |
| Buy* | 56 | 1,355.00p | Automatic Execution |
16:30:00 - 09-Dec-25 |
| Sell* | 656 | 1,353.005p | Ordinary |
16:29:20 - 09-Dec-25 |
| Sell* | 16 | 1,350.00p | Automatic Execution |
16:23:51 - 09-Dec-25 |
| Unknown* | 1,100 | 1,355.00p | Ordinary |
16:21:41 - 09-Dec-25 |
| Sell* | 26 | 1,350.00p | Automatic Execution |
16:14:04 - 09-Dec-25 |
| Buy* | 1,791 | 1,350.00p | Automatic Execution |
16:12:46 - 09-Dec-25 |
| Sell* | 209 | 1,350.00p | Automatic Execution |
16:12:46 - 09-Dec-25 |
| Sell* | 30 | 1,350.00p | Automatic Execution |
16:12:42 - 09-Dec-25 |
| Buy* | 1,261 | 1,350.00p | Automatic Execution |
16:12:32 - 09-Dec-25 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:40 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 9:54 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:18 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 9:52 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 2:36 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 10:42 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Holding(s) in Company |