Brown Advisory Share Price (BASC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,400.00on 27-10-2021 at 11:13:18
Change 0.00 0.00%
Buy 1,395.00
Sell 1,370.00
Sponsored Financial Content
Last Trade: Sell 918 at 1,378.50p
Day's Volume: 5,568
Last Close: 1,400.00p
Open: 1,400.00p
ISIN: GB0003463402
Day's Range 1,378.50p - 1,397.00p
52wk Range: 976.00p - 1,465.00p
Market Capitalisation: £167m
VWAP: 1,384.592p
Shares in Issue: 12m

Recent Trades History Brown Advisory (BASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9181,378.50Ordinary
11:05:02 - 27-Oct-21
Buy*1,0001,388.00Ordinary
10:52:02 - 27-Oct-21
Sell*1,4541,380.000Ordinary
10:38:30 - 27-Oct-21
Buy*1201,397.00Ordinary
10:36:50 - 27-Oct-21
Buy*3001,388.00Ordinary
08:27:48 - 27-Oct-21
Buy*1,4261,386.00Ordinary
08:15:10 - 27-Oct-21
Buy*3501,397.00Ordinary
08:06:09 - 27-Oct-21
Buy*161,400.00Uncrossing Trade
16:35:18 - 26-Oct-21
Buy*2771,400.00Automatic Execution
15:29:20 - 26-Oct-21
Sell*201,380.00Ordinary
14:37:47 - 26-Oct-21

Share Price History for Brown Advisory

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)1,400.001,400.001,400.001,390.00
22nd Oct 2021 (Fri)1,365.001,390.001,365.001,390.00
21st Oct 2021 (Thu)1,365.001,365.001,365.001,357.50
20th Oct 2021 (Wed)1,355.000.000.001,355.00
19th Oct 2021 (Tue)1,360.001,360.001,350.001,355.00
18th Oct 2021 (Mon)1,350.001,360.001,350.001,355.00
15th Oct 2021 (Fri)1,355.001,355.001,350.001,357.50
14th Oct 2021 (Thu)1,347.500.000.001,357.50
13th Oct 2021 (Wed)1,335.001,335.001,335.001,347.50
12th Oct 2021 (Tue)1,340.001,345.001,335.001,345.00
11th Oct 2021 (Mon)1,365.001,365.001,350.001,355.00
8th Oct 2021 (Fri)1,360.001,365.001,345.001,355.00
7th Oct 2021 (Thu)1,340.001,355.001,340.001,360.00
6th Oct 2021 (Wed)1,335.001,340.001,325.001,327.50
5th Oct 2021 (Tue)1,355.001,355.001,345.001,345.00
4th Oct 2021 (Mon)1,335.001,355.001,335.001,347.50
1st Oct 2021 (Fri)1,345.001,345.001,335.001,352.50
30th Sep 2021 (Thu)1,380.001,380.001,380.001,370.00
29th Sep 2021 (Wed)1,365.001,370.001,360.001,370.00
28th Sep 2021 (Tue)1,380.000.000.001,380.00
27th Sep 2021 (Mon)1,385.001,385.001,360.001,380.00

News about Brown Advisory (BASC)

FTSE 100 Latest
Value7,257.41
Change-20.21


Login to your account

Forgot Password?

Not Registered