| Price | 1,650.00p on 30-10-2026 at 19:35:09 |
|---|---|
| Change | -20.00p -1.2% |
| Buy | 1,650.00p |
| Sell | 1,640.00p |
| Last Trade: | Buy 983.00 at 1,650.00p |
| Day's Volume: | 3,180 |
| Last Close: | 1,650.00p |
| Open: | 1,645.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,645.00p - 1,650.00p |
| 52wk Range: | 1,290.00p - 1,695.00p |
| Market Capitalisation: | £180.99m |
| VWAP: | 1,646.51952p |
| Shares in Issue: | 10.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 983 | 1,650.00p | Suspected BUY Trade |
16:35:26 - 30-Oct-26 |
| Unknown* | 403 | 1,640.00p | OTC Trade |
15:03:45 - 30-Oct-26 |
| Sell* | 403 | 1,640.00p | SI Trade |
15:03:45 - 30-Oct-26 |
| Sell* | 922 | 1,645.00p | Automatic Execution |
14:56:59 - 30-Oct-26 |
| Buy* | 81 | 1,669.70p | Ordinary |
10:01:54 - 30-Oct-26 |
| Sell* | 6 | 1,650.00p | Ordinary |
09:56:32 - 30-Oct-26 |
| Sell* | 212 | 1,650.03p | Ordinary |
09:55:27 - 30-Oct-26 |
| Sell* | 170 | 1,650.00p | Ordinary |
08:43:57 - 30-Oct-26 |
| Unknown* | 1,666 | 1,675.385p | Ordinary |
15:38:46 - 29-Oct-26 |
| Buy* | 300 | 1,670.00p | Automatic Execution |
15:38:45 - 29-Oct-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 10:22 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:18 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:19 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 10:18 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:42 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:48 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 1:35 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:42 am | RNS | Net Asset Value(s) |
