| Price | 1,440.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -2.50 -0.17% |
| Buy | 1,460.00 |
| Sell | 1,440.00 |
| Buy / Sell BASC Shares | |
| Last Trade: | Buy 1,000 at 1,450.50p |
| Day's Volume: | 13,974 |
| Last Close: | 1,452.50p |
| Open: | 1,440.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,440.00p - 1,440.00p |
| 52wk Range: | 916.00p - 1,465.00p |
| Market Capitalisation: | £172m |
| VWAP: | 1,451.957p |
| Shares in Issue: | 12m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,450.50 | Ordinary Non protected portfolio Single protected transaction | 16:40:25 - 23-Jul-21 |
| Buy* | 2,112 | 1,454.79 | Ordinary Delayed publication | 15:24:12 - 23-Jul-21 |
| Sell* | 200 | 1,440.00 | Automatic Execution | 15:27:44 - 23-Jul-21 |
| Buy* | 349 | 1,454.738 | Ordinary | 15:21:00 - 23-Jul-21 |
| Buy* | 274 | 1,454.738 | Ordinary | 15:13:34 - 23-Jul-21 |
| Buy* | 300 | 1,454.79 | Ordinary | 14:50:32 - 23-Jul-21 |
| Sell* | 1,568 | 1,446.801 | Ordinary | 14:45:57 - 23-Jul-21 |
| Buy* | 1,200 | 1,454.849 | Ordinary | 14:08:03 - 23-Jul-21 |
| Buy* | 618 | 1,454.90 | Ordinary | 14:05:04 - 23-Jul-21 |
| Sell* | 214 | 1,446.733 | Ordinary | 14:01:52 - 23-Jul-21 |
Share Price History for Brown Advisory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 1,435.00 | 1,465.00 | 1,435.00 | 1,452.50 | |
| 20th Jul 2021 (Tue) | 1,415.00 | 1,435.00 | 1,410.00 | 1,425.00 | |
| 19th Jul 2021 (Mon) | 1,420.00 | 1,420.00 | 1,405.00 | 1,402.50 | |
| 16th Jul 2021 (Fri) | 1,445.00 | 1,450.00 | 1,430.00 | 1,425.00 | |
| 15th Jul 2021 (Thu) | 1,425.00 | 1,425.00 | 1,420.00 | 1,427.50 | |
| 14th Jul 2021 (Wed) | 1,435.00 | 1,435.00 | 1,430.00 | 1,427.50 | |
| 13th Jul 2021 (Tue) | 1,420.00 | 0.00 | 0.00 | 1,437.50 | |
| 12th Jul 2021 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,432.50 | |
| 9th Jul 2021 (Fri) | 1,455.00 | 1,455.00 | 1,430.00 | 1,445.00 | |
| 8th Jul 2021 (Thu) | 1,445.00 | 1,445.00 | 1,420.00 | 1,435.00 | |
| 7th Jul 2021 (Wed) | 1,465.00 | 1,465.00 | 1,465.00 | 1,455.00 | |
| 6th Jul 2021 (Tue) | 1,457.50 | 0.00 | 0.00 | 1,447.50 | |
| 5th Jul 2021 (Mon) | 1,455.00 | 1,465.00 | 1,445.00 | 1,457.50 | |
| 2nd Jul 2021 (Fri) | 1,450.00 | 1,450.00 | 1,445.00 | 1,442.50 | |
| 1st Jul 2021 (Thu) | 1,450.00 | 1,450.00 | 1,440.00 | 1,447.50 | |
| 30th Jun 2021 (Wed) | 1,435.00 | 1,440.00 | 1,435.00 | 1,437.50 | |
| 29th Jun 2021 (Tue) | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | |
| 28th Jun 2021 (Mon) | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | |
| 25th Jun 2021 (Fri) | 1,410.00 | 1,425.00 | 1,410.00 | 1,422.50 | |
| 24th Jun 2021 (Thu) | 1,410.00 | 1,410.00 | 1,400.00 | 1,402.50 | |
| 23rd Jun 2021 (Wed) | 1,395.00 | 1,420.00 | 1,395.00 | 1,407.50 | |
