UK shareholder meetings calendar - next 7 days
28th Oct 2024 12:27
| Price | 1,515.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 32.50p 2.18% |
| Buy | 1,530.00p |
| Sell | 1,515.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Unknown 4,275.00 at 1,517.50p |
| Day's Volume: | 49,977 |
| Last Close: | 1,522.50p |
| Open: | 1,500.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,500.00p - 1,520.00p |
| 52wk Range: | 1,230.00p - 1,565.00p |
| Market Capitalisation: | £178m |
| VWAP: | 1,515.61923p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,275 | 1,517.50p | Negotiated Trade |
16:09:04 - 20-Jan-25 |
| Buy* | 196 | 1,523.7969p | Ordinary |
16:26:24 - 20-Jan-25 |
| Sell* | 1,079 | 1,517.51p | Ordinary |
16:11:35 - 20-Jan-25 |
| Sell* | 200 | 1,517.51p | Ordinary |
16:11:14 - 20-Jan-25 |
| Sell* | 305 | 1,517.50p | Ordinary |
16:08:28 - 20-Jan-25 |
| Sell* | 47 | 1,517.505p | Ordinary |
16:07:25 - 20-Jan-25 |
| Buy* | 32 | 1,523.848p | Ordinary |
16:06:06 - 20-Jan-25 |
| Buy* | 400 | 1,523.8542p | Ordinary |
16:04:57 - 20-Jan-25 |
| Unknown* | 1,825 | 1,517.51p | Ordinary |
15:04:43 - 20-Jan-25 |
| Buy* | 656 | 1,523.8899p | Ordinary |
16:01:44 - 20-Jan-25 |