Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,230.00p on 09-05-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell BASC Shares

Last Trade:	Sell 948.00 at 1,230.00p
Day's Volume:	0
Last Close:	1,230.00p
Open:	0.00p
ISIN:	GB0003463402

Day's Range	0.00p - 0.00p
52wk Range:	1,065.00p - 1,565.00p
Market Capitalisation:	£142m
VWAP:	0.00p
Shares in Issue:	12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Sell*	948	1,230.00p	Negotiated Trade	16:35:17 - 08-May-25
Unknown*	948	1,230.00p	Uncrossing Trade	16:35:17 - 08-May-25
Sell*	200	1,225.00p	Automatic Execution	16:21:02 - 08-May-25
Buy*	184	1,225.00p	Automatic Execution	16:21:02 - 08-May-25
Unknown*	270	1,230.00p	Ordinary	16:15:41 - 08-May-25
Sell*	321	1,220.00p	Automatic Execution	15:41:18 - 08-May-25
Sell*	600	1,225.00p	Automatic Execution	15:32:29 - 08-May-25
Sell*	600	1,225.00p	Automatic Execution	15:31:43 - 08-May-25
Buy*	300	1,225.00p	Automatic Execution	15:21:46 - 08-May-25
Unknown*	300	1,220.00p	Automatic Execution	15:01:45 - 08-May-25

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,220.00	1,230.00	1,220.00	1,230.00	21,216
7th May 2025 (Wed)	1,205.00	1,205.00	1,195.00	1,195.00	14,841
6th May 2025 (Tue)	1,215.00	1,225.00	1,195.00	1,225.00	28,271
5th May 2025 (Mon)	1,210.00	1,210.00	1,210.00	1,210.00	0
2nd May 2025 (Fri)	1,210.00	1,215.00	1,210.00	1,210.00	6,695
1st May 2025 (Thu)	1,195.00	1,205.00	1,185.00	1,200.00	3,416
30th Apr 2025 (Wed)	1,160.00	1,170.00	1,160.00	1,170.00	3,349
29th Apr 2025 (Tue)	1,175.00	1,180.00	1,175.00	1,175.00	11,531
28th Apr 2025 (Mon)	1,155.00	1,185.00	1,155.00	1,175.00	11,886
25th Apr 2025 (Fri)	1,160.00	1,180.00	1,160.00	1,180.00	2,573
24th Apr 2025 (Thu)	1,175.00	1,175.00	1,165.00	1,165.00	2,918
23rd Apr 2025 (Wed)	1,145.00	1,190.00	1,145.00	1,165.00	14,460
22nd Apr 2025 (Tue)	1,120.00	1,140.00	1,120.00	1,140.00	35,907
21st Apr 2025 (Mon)	1,140.00	1,140.00	1,140.00	1,140.00	0
18th Apr 2025 (Fri)	1,140.00	1,140.00	1,140.00	1,140.00	0
17th Apr 2025 (Thu)	1,150.00	1,150.00	1,140.00	1,140.00	19,844
16th Apr 2025 (Wed)	1,165.00	1,165.00	1,150.00	1,150.00	6,189
15th Apr 2025 (Tue)	1,150.00	1,155.00	1,150.00	1,155.00	11,243
14th Apr 2025 (Mon)	1,145.00	1,170.00	1,145.00	1,170.00	53,233
11th Apr 2025 (Fri)	1,150.00	1,150.00	1,125.00	1,125.00	14,767
10th Apr 2025 (Thu)	1,180.00	1,180.00	1,145.00	1,145.00	13,650
9th Apr 2025 (Wed)	1,135.00	1,135.00	1,065.00	1,115.00	22,095

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
8th May 2025 10:00 am	RNS	Net Asset Value(s)
7th May 2025 10:49 am	RNS	Net Asset Value(s)
6th May 2025 11:44 am	RNS	Net Asset Value(s)
6th May 2025 10:02 am	RNS	Net Asset Value(s)
2nd May 2025 10:15 am	RNS	Net Asset Value(s)
1st May 2025 10:37 am	RNS	Net Asset Value(s)
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 10:07 am	RNS	Net Asset Value(s)
29th Apr 2025 9:34 am	RNS	Net Asset Value(s)
28th Apr 2025 10:13 am	RNS	Net Asset Value(s)

See more Brown Advisory regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72