| Price | 1,410.00p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | 10.00p 0.71% |
| Buy | 1,420.00p |
| Sell | 1,400.00p |
| Last Trade: | Sell 3.00 at 1,386.70p |
| Day's Volume: | 5,205 |
| Last Close: | 1,410.00p |
| Open: | 1,400.00p |
| ISIN: | GB0003463402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,195.00p - 1,445.00p |
| Market Capitalisation: | £157.86m |
| VWAP: | 1,402.47183p |
| Shares in Issue: | 11.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,386.70p | Ordinary |
14:08:10 - 01-May-26 |
| Buy* | 750 | 1,409.96p | Ordinary |
12:23:02 - 01-May-26 |
| Buy* | 1,000 | 1,410.00p | Suspected BUY Trade |
10:32:41 - 01-May-26 |
| Buy* | 105 | 1,410.00p | Suspected BUY Trade |
10:30:09 - 01-May-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
09:59:54 - 01-May-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
09:42:15 - 01-May-26 |
| Sell* | 355 | 1,395.40p | Ordinary |
08:58:58 - 01-May-26 |
| Buy* | 670 | 1,410.00p | Suspected BUY Trade |
08:36:30 - 01-May-26 |
| Unknown* | 2,322 | 1,395.40p | Ordinary |
08:04:19 - 01-May-26 |
| Buy* | 320 | 1,400.00p | Suspected BUY Trade |
16:35:25 - 30-Apr-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 10:59 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 11:08 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 11:45 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:36 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 10:19 am | RNS | Net Asset Value(s) |
