| Price | 1,592.50p on 04-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,615.00p |
| Sell | 1,570.00p |
| Last Trade: | Buy 4,500.00 at 1,580.00p |
| Day's Volume: | 11,784 |
| Last Close: | 1,592.50p |
| Open: | 1,592.50p |
| ISIN: | GB0003463402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,280.00p - 1,665.00p |
| Market Capitalisation: | £174.68m |
| VWAP: | 1,579.11548p |
| Shares in Issue: | 10.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 1,580.00p | Suspected BUY Trade |
16:37:35 - 04-Sep-26 |
| Sell* | 55 | 1,576.75p | Negotiated Trade |
15:58:37 - 04-Sep-26 |
| Buy* | 500 | 1,598.592p | Ordinary |
15:55:11 - 04-Sep-26 |
| Sell* | 60 | 1,576.75p | Negotiated Trade |
15:41:20 - 04-Sep-26 |
| Sell* | 5 | 1,576.75p | Negotiated Trade |
14:02:30 - 04-Sep-26 |
| Unknown* | 0 | 1,615.00p | SI Trade |
12:21:38 - 04-Sep-26 |
| Sell* | 4,500 | 1,577.00p | Negotiated Trade |
11:36:47 - 04-Sep-26 |
| Unknown* | 1,965 | 1,576.75p | Negotiated Trade |
11:36:00 - 04-Sep-26 |
| Sell* | 138 | 1,576.75p | Negotiated Trade |
10:12:01 - 04-Sep-26 |
| Buy* | 55 | 1,598.637p | Suspected BUY Trade |
10:11:13 - 04-Sep-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 11:11 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:27 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:28 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 11:38 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 11:07 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:38 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:20 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 10:49 am | RNS | Net Asset Value(s) |
