| Price | 1,420.00p on 27-04-2026 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 101.00 at 1,410.00p |
| Day's Volume: | 0 |
| Last Close: | 1,420.00p |
| Open: | 0.00p |
| ISIN: | GB0003463402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,160.00p - 1,445.00p |
| Market Capitalisation: | £160.21m |
| VWAP: | 0.00p |
| Shares in Issue: | 11.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 1,410.00p | Automatic Execution |
15:38:29 - 24-Apr-26 |
| Sell* | 676 | 1,407.00p | Ordinary |
14:58:55 - 24-Apr-26 |
| Buy* | 75 | 1,421.3435p | Ordinary |
14:58:21 - 24-Apr-26 |
| Sell* | 20 | 1,410.00p | Automatic Execution |
14:49:56 - 24-Apr-26 |
| Unknown* | 0 | 1,405.00p | SI Trade |
13:23:52 - 24-Apr-26 |
| Sell* | 715 | 1,401.3527p | Ordinary |
12:50:50 - 24-Apr-26 |
| Sell* | 400 | 1,401.20p | Ordinary |
12:42:25 - 24-Apr-26 |
| Buy* | 353 | 1,418.00p | Ordinary |
10:31:47 - 24-Apr-26 |
| Sell* | 394 | 1,400.00p | Ordinary |
09:42:29 - 24-Apr-26 |
| Sell* | 1,428 | 1,400.00p | Ordinary |
09:38:11 - 24-Apr-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:36 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 10:19 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 10:42 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:30 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 10:39 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 9:00 am | RNS | Portfolio Update |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
