UK earnings, trading statements calendar - next 7 days
19th Sep 2025 14:04
| Price | 1,325.00p on 17-10-2025 at 18:35:12 |
|---|---|
| Change | -10.00p -0.75% |
| Buy | 1,325.00p |
| Sell | 1,305.00p |
| Last Trade: | Buy 259.00 at 1,325.00p |
| Day's Volume: | 28,237 |
| Last Close: | 1,325.00p |
| Open: | 1,305.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,300.00p - 1,325.00p |
| 52wk Range: | 1,065.00p - 1,565.00p |
| Market Capitalisation: | £151.53m |
| VWAP: | 1,312.10918p |
| Shares in Issue: | 11.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 259 | 1,325.00p | Suspected BUY Trade |
16:35:18 - 17-Oct-25 |
| Buy* | 11 | 1,325.00p | Automatic Execution |
16:28:52 - 17-Oct-25 |
| Unknown* | 6,500 | 1,315.00p | Negotiated Trade |
16:16:18 - 17-Oct-25 |
| Sell* | 766 | 1,310.00p | Automatic Execution |
16:16:09 - 17-Oct-25 |
| Sell* | 1,000 | 1,315.00p | Automatic Execution |
16:16:00 - 17-Oct-25 |
| Sell* | 84 | 1,310.00p | Automatic Execution |
16:09:51 - 17-Oct-25 |
| Sell* | 75 | 1,324.00p | Ordinary |
15:38:14 - 17-Oct-25 |
| Sell* | 1,750 | 1,320.00p | Automatic Execution |
15:32:57 - 17-Oct-25 |
| Sell* | 750 | 1,320.00p | Automatic Execution |
15:32:57 - 17-Oct-25 |
| Sell* | 200 | 1,311.00p | Ordinary |
15:17:09 - 17-Oct-25 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 9:50 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 10:55 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:08 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 10:35 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 9:00 am | RNS | Portfolio Update |
| 13th Oct 2025 9:48 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 9:42 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 9:45 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 11:25 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 10:19 am | RNS | Net Asset Value(s) |