| Price | 1,645.00p on 16-10-2026 at 18:15:10 |
|---|---|
| Change | 17.50p 1.08% |
| Buy | 1,645.00p |
| Sell | 1,620.00p |
| Last Trade: | Buy 14.00 at 1,645.00p |
| Day's Volume: | 6,481 |
| Last Close: | 1,645.00p |
| Open: | 1,620.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,620.00p - 1,645.00p |
| 52wk Range: | 1,290.00p - 1,695.00p |
| Market Capitalisation: | £180.44m |
| VWAP: | 1,622.88541p |
| Shares in Issue: | 10.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,645.00p | Suspected BUY Trade |
16:35:14 - 16-Oct-26 |
| Sell* | 148 | 1,622.3057p | Ordinary |
15:36:36 - 16-Oct-26 |
| Sell* | 15 | 1,620.00p | Automatic Execution |
13:41:48 - 16-Oct-26 |
| Sell* | 80 | 1,622.8571p | Ordinary |
12:38:27 - 16-Oct-26 |
| Unknown* | 4,452 | 1,622.00p | Ordinary |
12:21:36 - 16-Oct-26 |
| Buy* | 500 | 1,633.75p | Ordinary |
12:19:24 - 16-Oct-26 |
| Sell* | 400 | 1,622.75p | Ordinary |
11:39:03 - 16-Oct-26 |
| Sell* | 665 | 1,621.5169p | Ordinary |
11:21:30 - 16-Oct-26 |
| Sell* | 200 | 1,618.85p | Ordinary |
08:54:19 - 16-Oct-26 |
| Buy* | 7 | 1,637.5438p | Ordinary |
08:04:08 - 16-Oct-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 10:22 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 10:47 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:00 am | RNS | Portfolio Update |
| 13th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 10:25 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:13 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:34 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Proposed Scheme of Reconstruction |
