UK shareholder meetings calendar - next 7 days
3rd Nov 2025 14:32
| Price | 1,380.00p on 30-01-2026 at 12:40:06 |
|---|---|
| Change | -15.00p -1.08% |
| Buy | 1,390.00p |
| Sell | 1,365.00p |
| Last Trade: | Sell 400.00 at 1,366.60p |
| Day's Volume: | 2,898 |
| Last Close: | 1,395.00p |
| Open: | 1,380.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,380.00p - 1,380.00p |
| 52wk Range: | 1,065.00p - 1,490.00p |
| Market Capitalisation: | £156.37m |
| VWAP: | 1,367.28665p |
| Shares in Issue: | 11.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,366.60p | Ordinary |
12:01:40 - 30-Jan-26 |
| Sell* | 523 | 1,364.50p | Ordinary |
11:19:03 - 30-Jan-26 |
| Sell* | 2 | 1,366.60p | Ordinary |
10:01:53 - 30-Jan-26 |
| Sell* | 5 | 1,376.40p | Ordinary |
09:41:22 - 30-Jan-26 |
| Sell* | 600 | 1,366.60p | Ordinary |
09:16:21 - 30-Jan-26 |
| Buy* | 180 | 1,387.20p | Ordinary |
09:05:12 - 30-Jan-26 |
| Sell* | 250 | 1,366.60p | Ordinary |
08:59:25 - 30-Jan-26 |
| Buy* | 16 | 1,380.00p | Automatic Execution |
08:04:53 - 30-Jan-26 |
| Buy* | 2 | 1,380.00p | SI Trade |
08:04:47 - 30-Jan-26 |
| Buy* | 1 | 1,395.00p | Suspected BUY Trade |
16:35:12 - 29-Jan-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 10:16 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:08 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 9:47 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 21st Jan 2026 10:37 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 9:56 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:38 am | RNS | Net Asset Value(s) |