Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,305.00p on 28-08-2025 at 18:50:04
Change	-5.00p -0.38%
Buy	1,315.00p
Sell	1,300.00p

Last Trade:	Sell 66.00 at 1,305.00p
Day's Volume:	23,977
Last Close:	1,305.00p
Open:	1,300.00p
ISIN:	GB0003463402

Day's Range	1,300.00p - 1,315.00p
52wk Range:	1,065.00p - 1,565.00p
Market Capitalisation:	£149.84m
VWAP:	1,299.24519p
Shares in Issue:	11.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Sell*	66	1,305.00p	Uncrossing Trade	16:35:18 - 28-Aug-25
Sell*	80	1,305.00p	Ordinary	16:21:05 - 28-Aug-25
Sell*	500	1,315.00p	Automatic Execution	14:43:22 - 28-Aug-25
Sell*	307	1,310.50p	Ordinary	14:19:33 - 28-Aug-25
Unknown*	2,008	1,300.00p	Negotiated Trade	13:57:10 - 28-Aug-25
Sell*	778	1,310.50p	Ordinary	13:04:38 - 28-Aug-25
Sell*	2,241	1,310.00p	Automatic Execution	12:42:58 - 28-Aug-25
Sell*	208	1,310.00p	Automatic Execution	12:42:58 - 28-Aug-25
Buy*	4	1,320.00p	SI Trade	12:42:42 - 28-Aug-25
Unknown*	0	1,320.00p	SI Trade	12:42:42 - 28-Aug-25

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	1,300.00	1,315.00	1,300.00	1,305.00	23,977
27th Aug 2025 (Wed)	1,305.00	1,305.00	1,300.00	1,310.00	19,579
26th Aug 2025 (Tue)	1,305.00	1,305.00	1,305.00	1,312.50	3,626
25th Aug 2025 (Mon)	1,315.00	1,315.00	1,315.00	1,315.00	0
22nd Aug 2025 (Fri)	1,295.00	1,315.00	1,295.00	1,315.00	19,347
21st Aug 2025 (Thu)	1,285.00	1,285.00	1,285.00	1,285.00	8,537
20th Aug 2025 (Wed)	1,295.00	1,295.00	1,295.00	1,292.50	3,651
19th Aug 2025 (Tue)	1,295.00	1,305.00	1,295.00	1,302.50	8,112
18th Aug 2025 (Mon)	1,295.00	1,295.00	1,295.00	1,295.00	6,269
15th Aug 2025 (Fri)	1,280.00	1,280.00	1,280.00	1,280.00	10,021
14th Aug 2025 (Thu)	1,295.00	1,295.00	1,290.00	1,292.50	14,718
13th Aug 2025 (Wed)	1,295.00	1,295.00	1,290.00	1,290.00	566
12th Aug 2025 (Tue)	1,275.00	1,285.00	1,275.00	1,280.00	3,294
11th Aug 2025 (Mon)	1,285.00	1,290.00	1,280.00	1,280.00	10,047
8th Aug 2025 (Fri)	1,295.00	1,300.00	1,285.00	1,285.00	11,745
7th Aug 2025 (Thu)	1,290.00	1,310.00	1,290.00	1,295.00	45,249
6th Aug 2025 (Wed)	1,310.00	1,310.00	1,300.00	1,300.00	20,440
5th Aug 2025 (Tue)	1,305.00	1,320.00	1,300.00	1,300.00	31,303
4th Aug 2025 (Mon)	1,300.00	1,300.00	1,300.00	1,300.00	4,765
1st Aug 2025 (Fri)	1,305.00	1,305.00	1,280.00	1,290.00	15,262
31st Jul 2025 (Thu)	1,345.00	1,345.00	1,345.00	1,325.00	12,364
30th Jul 2025 (Wed)	1,320.00	1,335.00	1,320.00	1,335.00	21,137
29th Jul 2025 (Tue)	1,310.00	1,325.00	1,310.00	1,325.00	45,681

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
28th Aug 2025 11:01 am	RNS	Net Asset Value(s)
28th Aug 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
28th Aug 2025 7:00 am	RNS	Transaction in Own Shares
27th Aug 2025 10:15 am	RNS	Net Asset Value(s)
26th Aug 2025 11:22 am	RNS	Net Asset Value(s)
26th Aug 2025 10:10 am	RNS	Net Asset Value(s)
22nd Aug 2025 9:59 am	RNS	Net Asset Value(s)
21st Aug 2025 9:51 am	RNS	Net Asset Value(s)
20th Aug 2025 9:45 am	RNS	Net Asset Value(s)
19th Aug 2025 9:22 am	RNS	Net Asset Value(s)

See more Brown Advisory regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68