| Price | 1,650.00p on 10-07-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,650.00p |
| Sell | 1,590.00p |
| Last Trade: | Buy 1.00 at 1,650.00p |
| Day's Volume: | 292 |
| Last Close: | 1,650.00p |
| Open: | 1,650.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,650.00p - 1,650.00p |
| 52wk Range: | 1,275.00p - 1,665.00p |
| Market Capitalisation: | £182.28m |
| VWAP: | 1,639.23027p |
| Shares in Issue: | 11.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,650.00p | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
13:31:14 - 10-Jul-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
12:15:45 - 10-Jul-26 |
| Buy* | 1 | 1,642.65p | Ordinary |
12:09:23 - 10-Jul-26 |
| Buy* | 27 | 1,642.62p | Ordinary |
12:09:18 - 10-Jul-26 |
| Buy* | 3 | 1,650.00p | SI Trade |
12:08:17 - 10-Jul-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:07:42 - 10-Jul-26 |
| Buy* | 121 | 1,638.2625p | Ordinary |
10:52:23 - 10-Jul-26 |
| Buy* | 17 | 1,644.45p | Ordinary |
10:04:39 - 10-Jul-26 |
| Unknown* | 0 | 1,645.00p | SI Trade |
08:05:24 - 10-Jul-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:52 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Strategic Review |
| 7th Jul 2026 11:13 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 11:15 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:41 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 11:38 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
