Brown Advisory Share Price (BASC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,440.00on 23-07-2021 at 16:30:00
Change -2.50 -0.17%
Buy 1,460.00
Sell 1,440.00
Buy / Sell BASC Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 1,450.50p
Day's Volume: 13,974
Last Close: 1,452.50p
Open: 1,440.00p
ISIN: GB0003463402
Day's Range 1,440.00p - 1,440.00p
52wk Range: 916.00p - 1,465.00p
Market Capitalisation: £172m
VWAP: 1,451.957p
Shares in Issue: 12m

Recent Trades History Brown Advisory (BASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0001,450.50Ordinary
Non protected portfolio
Single protected transaction
16:40:25 - 23-Jul-21
Buy*2,1121,454.79Ordinary
Delayed publication
15:24:12 - 23-Jul-21
Sell*2001,440.00Automatic Execution
15:27:44 - 23-Jul-21
Buy*3491,454.738Ordinary
15:21:00 - 23-Jul-21
Buy*2741,454.738Ordinary
15:13:34 - 23-Jul-21
Buy*3001,454.79Ordinary
14:50:32 - 23-Jul-21
Sell*1,5681,446.801Ordinary
14:45:57 - 23-Jul-21
Buy*1,2001,454.849Ordinary
14:08:03 - 23-Jul-21
Buy*6181,454.90Ordinary
14:05:04 - 23-Jul-21
Sell*2141,446.733Ordinary
14:01:52 - 23-Jul-21

Share Price History for Brown Advisory

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)1,435.001,465.001,435.001,452.50
20th Jul 2021 (Tue)1,415.001,435.001,410.001,425.00
19th Jul 2021 (Mon)1,420.001,420.001,405.001,402.50
16th Jul 2021 (Fri)1,445.001,450.001,430.001,425.00
15th Jul 2021 (Thu)1,425.001,425.001,420.001,427.50
14th Jul 2021 (Wed)1,435.001,435.001,430.001,427.50
13th Jul 2021 (Tue)1,420.000.000.001,437.50
12th Jul 2021 (Mon)1,420.001,420.001,420.001,432.50
9th Jul 2021 (Fri)1,455.001,455.001,430.001,445.00
8th Jul 2021 (Thu)1,445.001,445.001,420.001,435.00
7th Jul 2021 (Wed)1,465.001,465.001,465.001,455.00
6th Jul 2021 (Tue)1,457.500.000.001,447.50
5th Jul 2021 (Mon)1,455.001,465.001,445.001,457.50
2nd Jul 2021 (Fri)1,450.001,450.001,445.001,442.50
1st Jul 2021 (Thu)1,450.001,450.001,440.001,447.50
30th Jun 2021 (Wed)1,435.001,440.001,435.001,437.50
29th Jun 2021 (Tue)1,430.001,430.001,425.001,425.00
28th Jun 2021 (Mon)1,420.001,425.001,415.001,420.00
25th Jun 2021 (Fri)1,410.001,425.001,410.001,422.50
24th Jun 2021 (Thu)1,410.001,410.001,400.001,402.50
23rd Jun 2021 (Wed)1,395.001,420.001,395.001,407.50

News about Brown Advisory (BASC)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered