Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,417.50p on 23-01-2026 at 12:09:11
Change	0.00p 0%
Buy	1,440.00p
Sell	1,410.00p

Last Trade:	Unknown 0.00 at 1,440.00p
Day's Volume:	0
Last Close:	1,417.50p
Open:	1,417.50p
ISIN:	GB0003463402

Day's Range	0.00p - 0.00p
52wk Range:	1,065.00p - 1,490.00p
Market Capitalisation:	£160.62m
VWAP:	0.00p
Shares in Issue:	11.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Unknown*	0	1,440.00p	SI Trade	11:52:25 - 23-Jan-26
Buy*	44	1,440.00p	SI Trade	16:29:55 - 22-Jan-26
Unknown*	0	1,440.00p	SI Trade	16:29:55 - 22-Jan-26
Buy*	54	1,429.4702p	Ordinary	15:56:29 - 22-Jan-26
Unknown*	15,000	1,432.00p	Negotiated Trade	15:38:30 - 22-Jan-26
Sell*	13	1,418.75p	Ordinary	15:01:13 - 22-Jan-26
Buy*	29	1,429.616p	Ordinary	14:18:57 - 22-Jan-26
Sell*	1,250	1,425.00p	Ordinary	14:16:39 - 22-Jan-26
Sell*	19	1,425.00p	Ordinary	14:09:57 - 22-Jan-26
Sell*	2	1,425.00p	Ordinary	14:08:00 - 22-Jan-26

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	1,417.50	1,417.50	1,417.50	1,417.50	0
22nd Jan 2026 (Thu)	1,420.00	1,425.00	1,420.00	1,417.50	20,389
21st Jan 2026 (Wed)	1,380.00	1,420.00	1,380.00	1,417.50	16,623
20th Jan 2026 (Tue)	1,400.00	1,410.00	1,395.00	1,410.00	16,596
19th Jan 2026 (Mon)	1,410.00	1,410.00	1,390.00	1,395.00	9,007
16th Jan 2026 (Fri)	1,415.00	1,430.00	1,415.00	1,430.00	7,777
15th Jan 2026 (Thu)	1,415.00	1,435.00	1,410.00	1,435.00	20,743
14th Jan 2026 (Wed)	1,400.00	1,400.00	1,400.00	1,407.50	9,669
13th Jan 2026 (Tue)	1,410.00	1,410.00	1,410.00	1,410.00	11,036
12th Jan 2026 (Mon)	1,415.00	1,415.00	1,400.00	1,405.00	4,118
9th Jan 2026 (Fri)	1,415.00	1,420.00	1,415.00	1,420.00	13,741
8th Jan 2026 (Thu)	1,365.00	1,405.00	1,365.00	1,395.00	10,120
7th Jan 2026 (Wed)	1,400.00	1,405.00	1,400.00	1,405.00	4,201
6th Jan 2026 (Tue)	1,350.00	1,410.00	1,350.00	1,390.00	27,470
5th Jan 2026 (Mon)	1,365.00	1,365.00	1,350.00	1,350.00	6,117
2nd Jan 2026 (Fri)	1,370.00	1,370.00	1,370.00	1,387.50	5,481
1st Jan 2026 (Thu)	1,390.00	1,390.00	1,390.00	1,390.00	0
31st Dec 2025 (Wed)	1,400.00	1,400.00	1,390.00	1,390.00	1,304
30th Dec 2025 (Tue)	1,400.00	1,400.00	1,400.00	1,400.00	4,442
29th Dec 2025 (Mon)	1,385.00	1,400.00	1,385.00	1,390.00	4,579
26th Dec 2025 (Fri)	1,367.50	1,367.50	1,367.50	1,367.50	0
25th Dec 2025 (Thu)	1,367.50	1,367.50	1,367.50	1,367.50	0
24th Dec 2025 (Wed)	1,375.00	1,375.00	1,375.00	1,367.50	1,476
23rd Dec 2025 (Tue)	1,345.00	1,365.00	1,345.00	1,360.00	6,664

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
22nd Jan 2026 10:01 am	RNS	Net Asset Value(s)
22nd Jan 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
21st Jan 2026 10:37 am	RNS	Net Asset Value(s)
20th Jan 2026 9:56 am	RNS	Net Asset Value(s)
19th Jan 2026 10:38 am	RNS	Net Asset Value(s)
16th Jan 2026 10:30 am	RNS	Net Asset Value(s)
15th Jan 2026 9:49 am	RNS	Net Asset Value(s)
15th Jan 2026 9:00 am	RNS	Portfolio Update
14th Jan 2026 10:02 am	RNS	Net Asset Value(s)
13th Jan 2026 9:57 am	RNS	Net Asset Value(s)

See more Brown Advisory regulatory news

FTSE 100 Latest

Value10,157.71

Change7.66