| Price | 1,375.00p on 13-04-2026 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 237.00 at 1,375.00p |
| Day's Volume: | 0 |
| Last Close: | 1,375.00p |
| Open: | 0.00p |
| ISIN: | GB0003463402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,120.00p - 1,445.00p |
| Market Capitalisation: | £155.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 11.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 1,375.00p | Suspected BUY Trade |
16:35:17 - 10-Apr-26 |
| Buy* | 195 | 1,383.4325p | Ordinary |
16:08:41 - 10-Apr-26 |
| Sell* | 48 | 1,366.00p | Ordinary |
15:01:24 - 10-Apr-26 |
| Sell* | 11 | 1,370.00p | Automatic Execution |
14:04:00 - 10-Apr-26 |
| Buy* | 31 | 1,383.415p | Ordinary |
12:29:49 - 10-Apr-26 |
| Buy* | 1 | 1,383.45p | Ordinary |
12:29:48 - 10-Apr-26 |
| Sell* | 1,121 | 1,361.7501p | Ordinary |
12:18:48 - 10-Apr-26 |
| Sell* | 827 | 1,360.25p | Negotiated Trade |
11:03:50 - 10-Apr-26 |
| Sell* | 76 | 1,360.00p | Ordinary |
10:45:04 - 10-Apr-26 |
| Sell* | 24 | 1,360.00p | Ordinary |
10:27:13 - 10-Apr-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 10:16 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:48 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 10:50 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 12:17 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:53 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 9:57 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
