| Price | 1,570.00p on 02-10-2026 at 17:15:09 |
|---|---|
| Change | 20.00p 1.29% |
| Buy | 1,575.00p |
| Sell | 1,565.00p |
| Last Trade: | Unknown 1,000.00 at 1,570.00p |
| Day's Volume: | 3,757 |
| Last Close: | 1,570.00p |
| Open: | 1,560.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,560.00p - 1,570.00p |
| 52wk Range: | 1,290.00p - 1,665.00p |
| Market Capitalisation: | £172.21m |
| VWAP: | 1,566.85447p |
| Shares in Issue: | 10.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,570.00p | OTC Trade |
17:08:03 - 02-Oct-26 |
| Buy* | 1,000 | 1,570.00p | Ordinary |
16:37:48 - 02-Oct-26 |
| Buy* | 3 | 1,575.00p | SI Trade |
16:02:31 - 02-Oct-26 |
| Sell* | 80 | 1,570.615p | Ordinary |
14:50:33 - 02-Oct-26 |
| Buy* | 193 | 1,570.00p | Automatic Execution |
14:35:14 - 02-Oct-26 |
| Buy* | 15 | 1,569.80p | Ordinary |
14:04:17 - 02-Oct-26 |
| Buy* | 193 | 1,570.00p | Automatic Execution |
13:30:08 - 02-Oct-26 |
| Buy* | 62 | 1,561.995p | Suspected BUY Trade |
12:04:36 - 02-Oct-26 |
| Buy* | 15 | 1,561.824p | Suspected BUY Trade |
10:52:02 - 02-Oct-26 |
| Buy* | 70 | 1,570.00p | Automatic Execution |
10:34:15 - 02-Oct-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:33 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 11:51 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:58 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 11:29 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 11:08 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Annual Financial Report |
| 22nd Sep 2026 11:16 am | RNS | Net Asset Value(s) |
