Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASC) Share Price

Price 1,325.00p on 17-10-2025 at 18:35:12
Change -10.00p -0.75%
Buy 1,325.00p
Sell 1,305.00p
Last Trade: Buy 259.00 at 1,325.00p
Day's Volume: 28,237
Last Close: 1,325.00p
Open: 1,305.00p
ISIN: GB0003463402
Day's Range 1,300.00p - 1,325.00p
52wk Range: 1,065.00p - 1,565.00p
Market Capitalisation: £151.53m
VWAP: 1,312.10918p
Shares in Issue: 11.44m

Brown Advisory (BASC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259 1,325.00p Suspected BUY Trade
16:35:18 - 17-Oct-25
Buy* 11 1,325.00p Automatic Execution
16:28:52 - 17-Oct-25
Unknown* 6,500 1,315.00p Negotiated Trade
16:16:18 - 17-Oct-25
Sell* 766 1,310.00p Automatic Execution
16:16:09 - 17-Oct-25
Sell* 1,000 1,315.00p Automatic Execution
16:16:00 - 17-Oct-25
Sell* 84 1,310.00p Automatic Execution
16:09:51 - 17-Oct-25
Sell* 75 1,324.00p Ordinary
15:38:14 - 17-Oct-25
Sell* 1,750 1,320.00p Automatic Execution
15:32:57 - 17-Oct-25
Sell* 750 1,320.00p Automatic Execution
15:32:57 - 17-Oct-25
Sell* 200 1,311.00p Ordinary
15:17:09 - 17-Oct-25
See more Brown Advisory trades

Brown Advisory (BASC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,305.00 1,325.00 1,300.00 1,325.00 28,237
16th Oct 2025 (Thu) 1,325.00 1,345.00 1,325.00 1,335.00 25,486
15th Oct 2025 (Wed) 1,340.00 1,355.00 1,340.00 1,345.00 22,838
14th Oct 2025 (Tue) 1,320.00 1,320.00 1,320.00 1,320.00 3,442
13th Oct 2025 (Mon) 1,310.00 1,320.00 1,310.00 1,320.00 9,435
10th Oct 2025 (Fri) 1,320.00 1,320.00 1,310.00 1,310.00 22,809
9th Oct 2025 (Thu) 1,320.00 1,340.00 1,320.00 1,335.00 17,689
8th Oct 2025 (Wed) 1,315.00 1,320.00 1,315.00 1,320.00 12,683
7th Oct 2025 (Tue) 1,335.00 1,335.00 1,315.00 1,320.00 3,719
6th Oct 2025 (Mon) 1,330.00 1,330.00 1,330.00 1,330.00 28,571
3rd Oct 2025 (Fri) 1,320.00 1,335.00 1,320.00 1,335.00 36,981
2nd Oct 2025 (Thu) 1,315.00 1,320.00 1,315.00 1,320.00 32,258
1st Oct 2025 (Wed) 1,310.00 1,310.00 1,310.00 1,310.00 12,843
30th Sep 2025 (Tue) 1,310.00 1,310.00 1,310.00 1,310.00 22,244
29th Sep 2025 (Mon) 1,300.00 1,320.00 1,300.00 1,310.00 4,261
26th Sep 2025 (Fri) 1,300.00 1,305.00 1,300.00 1,305.00 11,522
25th Sep 2025 (Thu) 1,305.00 1,305.00 1,295.00 1,305.00 10,939
24th Sep 2025 (Wed) 1,310.00 1,310.00 1,310.00 1,310.00 11,111
23rd Sep 2025 (Tue) 1,320.00 1,325.00 1,320.00 1,325.00 26,582
22nd Sep 2025 (Mon) 1,305.00 1,325.00 1,305.00 1,325.00 17,782
19th Sep 2025 (Fri) 1,305.00 1,310.00 1,305.00 1,305.00 9,205
See more Brown Advisory price history

Brown Advisory (BASC) Regulatory News

Date Source Headline
17th Oct 2025 9:50 am RNS Net Asset Value(s)
16th Oct 2025 10:55 am RNS Net Asset Value(s)
15th Oct 2025 10:08 am RNS Net Asset Value(s)
14th Oct 2025 10:35 am RNS Net Asset Value(s)
14th Oct 2025 9:00 am RNS Portfolio Update
13th Oct 2025 9:48 am RNS Net Asset Value(s)
10th Oct 2025 9:42 am RNS Net Asset Value(s)
9th Oct 2025 9:45 am RNS Net Asset Value(s)
8th Oct 2025 11:25 am RNS Net Asset Value(s)
7th Oct 2025 10:19 am RNS Net Asset Value(s)
See more Brown Advisory regulatory news

Brown Advisory (BASC) Share News

UK earnings, trading statements calendar - next 7 days

19th Sep 2025 14:04

Read More

UK shareholder meetings calendar - next 7 days

28th Oct 2024 12:27

Read More

CORRECT: Brown Advisory US "pleased" as half year net asset value up

12th Feb 2024 15:39

(Clarifying net asset value and share performance compared to benchmark) Read More

Brown Advisory US "pleased" with half year amid "increased optimism"

12th Feb 2024 14:31

(Alliance News) - Brown Advisory US Smaller Cos PLC on Monday said net asset value increased in its latest six months, and noted the US economy's "reasonably favourable" outlook. Read More

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

18th Sep 2023 11:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Brown Advisory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered