UK shareholder meetings calendar - next 7 days
28th Oct 2024 12:27
| Price | 1,320.00p on 10-07-2025 at 18:20:05 |
|---|---|
| Change | 25.00p 1.93% |
| Buy | 1,315.00p |
| Sell | 1,310.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Buy 2,344.00 at 1,320.00p |
| Day's Volume: | 10,010 |
| Last Close: | 1,320.00p |
| Open: | 1,315.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,290.00p - 1,320.00p |
| 52wk Range: | 1,065.00p - 1,565.00p |
| Market Capitalisation: | £152m |
| VWAP: | 1,304.56396p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,344 | 1,320.00p | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Buy* | 600 | 1,315.00p | Automatic Execution |
16:14:57 - 10-Jul-25 |
| Buy* | 600 | 1,315.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
| Buy* | 432 | 1,315.00p | Automatic Execution |
16:13:46 - 10-Jul-25 |
| Sell* | 600 | 1,300.00p | Ordinary |
15:33:18 - 10-Jul-25 |
| Sell* | 117 | 1,290.00p | Automatic Execution |
15:11:51 - 10-Jul-25 |
| Sell* | 100 | 1,300.0625p | Ordinary |
14:57:03 - 10-Jul-25 |
| Sell* | 212 | 1,300.00p | Ordinary |
14:53:11 - 10-Jul-25 |
| Buy* | 168 | 1,315.00p | Automatic Execution |
14:51:57 - 10-Jul-25 |
| Sell* | 750 | 1,300.00p | Ordinary |
14:45:22 - 10-Jul-25 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 9:42 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:54 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 5:59 pm | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 11:11 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |