Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,420.00p on 09-01-2026 at 12:30:05
Change	25.00p 1.79%
Buy	1,420.00p
Sell	1,380.00p

Last Trade:	Sell 700.00 at 1,393.64p
Day's Volume:	1,691
Last Close:	1,395.00p
Open:	1,415.00p
ISIN:	GB0003463402

Day's Range	1,415.00p - 1,420.00p
52wk Range:	1,065.00p - 1,535.00p
Market Capitalisation:	£160.91m
VWAP:	1,399.5408p
Shares in Issue:	11.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Sell*	700	1,393.64p	Ordinary	12:27:43 - 09-Jan-26
Sell*	355	1,393.60p	Ordinary	11:39:27 - 09-Jan-26
Buy*	16	1,420.00p	Automatic Execution	11:08:06 - 09-Jan-26
Buy*	90	1,420.00p	Automatic Execution	11:00:19 - 09-Jan-26
Buy*	2	1,420.00p	SI Trade	10:58:52 - 09-Jan-26
Buy*	300	1,415.00p	Automatic Execution	10:58:52 - 09-Jan-26
Sell*	2	1,385.00p	Ordinary	10:01:12 - 09-Jan-26
Buy*	70	1,399.25p	Ordinary	09:49:52 - 09-Jan-26
Sell*	36	1,385.00p	Ordinary	09:21:53 - 09-Jan-26
Buy*	120	1,399.25p	Ordinary	08:24:43 - 09-Jan-26

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1,415.00	1,420.00	1,415.00	1,395.00	1,691
8th Jan 2026 (Thu)	1,365.00	1,405.00	1,365.00	1,395.00	10,120
7th Jan 2026 (Wed)	1,400.00	1,405.00	1,400.00	1,405.00	4,201
6th Jan 2026 (Tue)	1,350.00	1,410.00	1,350.00	1,390.00	27,470
5th Jan 2026 (Mon)	1,365.00	1,365.00	1,350.00	1,350.00	6,117
2nd Jan 2026 (Fri)	1,370.00	1,370.00	1,370.00	1,387.50	5,481
1st Jan 2026 (Thu)	1,390.00	1,390.00	1,390.00	1,390.00	0
31st Dec 2025 (Wed)	1,400.00	1,400.00	1,390.00	1,390.00	1,304
30th Dec 2025 (Tue)	1,400.00	1,400.00	1,400.00	1,400.00	4,442
29th Dec 2025 (Mon)	1,385.00	1,400.00	1,385.00	1,390.00	4,579
26th Dec 2025 (Fri)	1,367.50	1,367.50	1,367.50	1,367.50	0
25th Dec 2025 (Thu)	1,367.50	1,367.50	1,367.50	1,367.50	0
24th Dec 2025 (Wed)	1,375.00	1,375.00	1,375.00	1,367.50	1,476
23rd Dec 2025 (Tue)	1,345.00	1,365.00	1,345.00	1,360.00	6,664
22nd Dec 2025 (Mon)	1,355.00	1,365.00	1,355.00	1,365.00	9,685
19th Dec 2025 (Fri)	1,340.00	1,360.00	1,340.00	1,360.00	14,797
18th Dec 2025 (Thu)	1,340.00	1,350.00	1,340.00	1,350.00	660
17th Dec 2025 (Wed)	1,350.00	1,360.00	1,350.00	1,360.00	16,018
16th Dec 2025 (Tue)	1,360.00	1,360.00	1,350.00	1,350.00	2,121
15th Dec 2025 (Mon)	1,350.00	1,360.00	1,350.00	1,367.50	15,626
12th Dec 2025 (Fri)	1,360.00	1,380.00	1,360.00	1,362.50	15,500
11th Dec 2025 (Thu)	1,350.00	1,350.00	1,350.00	1,350.00	10,785
10th Dec 2025 (Wed)	1,350.00	1,360.00	1,350.00	1,350.00	4,550
9th Dec 2025 (Tue)	1,340.00	1,355.00	1,340.00	1,350.00	22,913

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
8th Jan 2026 10:01 am	RNS	Net Asset Value(s)
7th Jan 2026 10:14 am	RNS	Net Asset Value(s)
6th Jan 2026 10:16 am	RNS	Net Asset Value(s)
5th Jan 2026 10:42 am	RNS	Net Asset Value(s)
2nd Jan 2026 12:04 pm	RNS	Net Asset Value(s)
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 10:30 am	RNS	Net Asset Value(s)
30th Dec 2025 10:28 am	RNS	Net Asset Value(s)
29th Dec 2025 11:49 am	RNS	Net Asset Value(s)
29th Dec 2025 10:00 am	RNS	Net Asset Value(s)

See more Brown Advisory regulatory news

FTSE 100 Latest

Value10,097.98

Change53.29