Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,632.50p on 07-08-2026 at 18:15:07
Change	-2.50p -0.15%
Buy	1,655.00p
Sell	1,610.00p

Last Trade:	Unknown 3,389.00 at 1,626.00p
Day's Volume:	14,144
Last Close:	1,632.50p
Open:	1,635.00p
ISIN:	GB0003463402

Day's Range	0.00p - 0.00p
52wk Range:	1,275.00p - 1,665.00p
Market Capitalisation:	£180.29m
VWAP:	1,617.11796p
Shares in Issue:	11.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Unknown*	3,389	1,626.00p	Negotiated Trade	16:05:24 - 07-Aug-26
Unknown*	0	1,655.00p	SI Trade	16:03:32 - 07-Aug-26
Unknown*	0	1,610.00p	SI Trade	16:01:30 - 07-Aug-26
Sell*	917	1,625.8067p	Ordinary	15:36:54 - 07-Aug-26
Sell*	300	1,626.1169p	Ordinary	14:24:45 - 07-Aug-26
Sell*	58	1,626.393p	Negotiated Trade	14:11:49 - 07-Aug-26
Unknown*	5,300	1,611.00p	Ordinary	14:09:44 - 07-Aug-26
Sell*	472	1,604.7682p	Ordinary	12:09:23 - 07-Aug-26
Unknown*	1,700	1,620.00p	Negotiated Trade	11:34:13 - 07-Aug-26
Buy*	97	1,635.145p	Ordinary	11:18:45 - 07-Aug-26

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,635.00	1,635.00	1,632.50	1,632.50	14,144
6th Aug 2026 (Thu)	1,640.00	1,640.00	1,600.00	1,635.00	20,027
5th Aug 2026 (Wed)	1,620.00	1,630.00	1,620.00	1,630.00	18,299
4th Aug 2026 (Tue)	1,600.00	1,610.00	1,590.00	1,610.00	5,413
3rd Aug 2026 (Mon)	1,600.00	1,600.00	1,575.00	1,575.00	10,205
31st Jul 2026 (Fri)	1,610.00	1,610.00	1,580.00	1,592.50	21,502
30th Jul 2026 (Thu)	1,600.00	1,600.00	1,585.00	1,590.00	6,452
29th Jul 2026 (Wed)	1,617.50	1,625.00	1,617.50	1,625.00	5,464
28th Jul 2026 (Tue)	1,620.00	1,620.00	1,617.50	1,617.50	5,215
27th Jul 2026 (Mon)	1,600.00	1,630.00	1,600.00	1,620.00	16,292
24th Jul 2026 (Fri)	1,585.00	1,595.00	1,585.00	1,607.50	5,181
23rd Jul 2026 (Thu)	1,610.00	1,610.00	1,585.00	1,597.50	3,497
22nd Jul 2026 (Wed)	1,580.00	1,615.00	1,580.00	1,615.00	14,760
21st Jul 2026 (Tue)	1,620.00	1,620.00	1,610.00	1,610.00	2,544
20th Jul 2026 (Mon)	1,615.00	1,615.00	1,610.00	1,595.00	3,577
17th Jul 2026 (Fri)	1,600.00	1,630.00	1,595.00	1,630.00	15,878
16th Jul 2026 (Thu)	1,630.00	1,630.00	1,630.00	1,620.00	1,175
15th Jul 2026 (Wed)	1,620.00	1,620.00	1,620.00	1,630.00	8,569
14th Jul 2026 (Tue)	1,617.50	1,622.50	1,617.50	1,622.50	3,783
13th Jul 2026 (Mon)	1,635.00	1,635.00	1,635.00	1,617.50	8,382
10th Jul 2026 (Fri)	1,650.00	1,650.00	1,650.00	1,650.00	292
9th Jul 2026 (Thu)	1,595.00	1,650.00	1,595.00	1,650.00	6,185
8th Jul 2026 (Wed)	1,605.00	1,665.00	1,605.00	1,665.00	2,126

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
7th Aug 2026 10:39 am	RNS	Net Asset Value(s)
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 10:28 am	RNS	Net Asset Value(s)
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
5th Aug 2026 10:59 am	RNS	Net Asset Value(s)
4th Aug 2026 11:02 am	RNS	Net Asset Value(s)
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 11:46 am	RNS	Net Asset Value(s)
3rd Aug 2026 7:01 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Brown Advisory regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20