Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,350.00p on 17-12-2025 at 11:05:08
Change	0.00p 0%
Buy	1,380.00p
Sell	1,340.00p

Last Trade:	Buy 240.00 at 1,365.80p
Day's Volume:	4,420
Last Close:	1,350.00p
Open:	1,350.00p
ISIN:	GB0003463402

Day's Range	0.00p - 0.00p
52wk Range:	1,065.00p - 1,535.00p
Market Capitalisation:	£152.97m
VWAP:	1,353.88369p
Shares in Issue:	11.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Buy*	240	1,365.80p	Ordinary	10:35:25 - 17-Dec-25
Sell*	750	1,353.3764p	Ordinary	09:36:44 - 17-Dec-25
Sell*	169	1,353.4072p	Ordinary	09:35:47 - 17-Dec-25
Unknown*	3,151	1,353.00p	Ordinary	09:33:55 - 17-Dec-25
Buy*	36	1,366.00p	Ordinary	08:30:12 - 17-Dec-25
Sell*	74	1,353.20p	Ordinary	08:01:41 - 17-Dec-25
Sell*	62	1,350.00p	Uncrossing Trade	16:35:13 - 16-Dec-25
Buy*	5	1,360.00p	SI Trade	14:45:25 - 16-Dec-25
Unknown*	0	1,360.00p	SI Trade	14:45:25 - 16-Dec-25
Unknown*	67	1,350.00p	Automatic Execution	14:45:25 - 16-Dec-25

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	1,350.00	1,350.00	1,350.00	1,350.00	4,420
16th Dec 2025 (Tue)	1,360.00	1,360.00	1,350.00	1,350.00	2,121
15th Dec 2025 (Mon)	1,350.00	1,360.00	1,350.00	1,367.50	15,626
12th Dec 2025 (Fri)	1,360.00	1,380.00	1,360.00	1,362.50	15,500
11th Dec 2025 (Thu)	1,350.00	1,350.00	1,350.00	1,350.00	10,785
10th Dec 2025 (Wed)	1,350.00	1,360.00	1,350.00	1,350.00	4,550
9th Dec 2025 (Tue)	1,340.00	1,355.00	1,340.00	1,350.00	22,913
8th Dec 2025 (Mon)	1,340.00	1,340.00	1,340.00	1,340.00	7,197
5th Dec 2025 (Fri)	1,320.00	1,350.00	1,320.00	1,350.00	16,109
4th Dec 2025 (Thu)	1,360.00	1,360.00	1,345.00	1,345.00	4,827
3rd Dec 2025 (Wed)	1,330.00	1,345.00	1,330.00	1,345.00	30,295
2nd Dec 2025 (Tue)	1,320.00	1,345.00	1,320.00	1,345.00	3,164
1st Dec 2025 (Mon)	1,340.00	1,340.00	1,340.00	1,342.50	125
28th Nov 2025 (Fri)	1,345.00	1,370.00	1,345.00	1,355.00	1,565
27th Nov 2025 (Thu)	1,340.00	1,350.00	1,340.00	1,350.00	7,484
26th Nov 2025 (Wed)	1,330.00	1,365.00	1,330.00	1,365.00	34,410
25th Nov 2025 (Tue)	1,325.00	1,330.00	1,320.00	1,330.00	15,776
24th Nov 2025 (Mon)	1,310.00	1,335.00	1,310.00	1,315.00	57,603
21st Nov 2025 (Fri)	1,300.00	1,300.00	1,300.00	1,300.00	16,410
20th Nov 2025 (Thu)	1,300.00	1,320.00	1,300.00	1,305.00	24,578
19th Nov 2025 (Wed)	1,290.00	1,310.00	1,290.00	1,300.00	17,660
18th Nov 2025 (Tue)	1,300.00	1,300.00	1,300.00	1,300.00	15,669
17th Nov 2025 (Mon)	1,325.00	1,325.00	1,320.00	1,320.00	17,278

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
16th Dec 2025 10:09 am	RNS	Net Asset Value(s)
15th Dec 2025 10:03 am	RNS	Net Asset Value(s)
12th Dec 2025 10:31 am	RNS	Net Asset Value(s)
12th Dec 2025 9:57 am	RNS	Portfolio Update
11th Dec 2025 9:27 am	RNS	Net Asset Value(s)
10th Dec 2025 9:42 am	RNS	Net Asset Value(s)
9th Dec 2025 10:06 am	RNS	Net Asset Value(s)
8th Dec 2025 11:40 am	RNS	Net Asset Value(s)
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 9:54 am	RNS	Net Asset Value(s)

See more Brown Advisory regulatory news

FTSE 100 Latest

Value9,849.86

Change165.07