| Price | 1,352.50p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,385.00p |
| Sell | 1,320.00p |
| Last Trade: | Sell 1,500.00 at 1,334.9825p |
| Day's Volume: | 6,657 |
| Last Close: | 1,352.50p |
| Open: | 1,352.50p |
| ISIN: | GB0003463402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,065.00p - 1,445.00p |
| Market Capitalisation: | £153.26m |
| VWAP: | 1,339.07041p |
| Shares in Issue: | 11.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 1,334.9825p | Ordinary |
15:37:59 - 13-Mar-26 |
| Sell* | 1,250 | 1,334.9825p | Ordinary |
15:31:19 - 13-Mar-26 |
| Sell* | 340 | 1,334.9825p | Ordinary |
15:30:14 - 13-Mar-26 |
| Sell* | 37 | 1,334.9825p | Ordinary |
15:23:53 - 13-Mar-26 |
| Sell* | 400 | 1,334.9825p | Ordinary |
15:10:26 - 13-Mar-26 |
| Sell* | 153 | 1,335.00p | Ordinary |
15:00:43 - 13-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
14:49:22 - 13-Mar-26 |
| Sell* | 695 | 1,342.65p | Ordinary |
14:11:54 - 13-Mar-26 |
| Unknown* | 2,100 | 1,342.65p | Ordinary |
13:44:49 - 13-Mar-26 |
| Buy* | 1 | 1,380.00p | SI Trade |
11:26:40 - 13-Mar-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 10:24 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:00 am | RNS | Portfolio Update |
| 13th Mar 2026 9:00 am | RNS | Portfolio Update |
| 12th Mar 2026 9:59 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 10:41 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 10:40 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 11:18 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
