Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,330.00p on 25-11-2025 at 19:40:05
Change	15.00p 1.14%
Buy	1,330.00p
Sell	1,325.00p

Last Trade:	Sell 525.00 at 1,330.00p
Day's Volume:	15,776
Last Close:	1,330.00p
Open:	1,325.00p
ISIN:	GB0003463402

Day's Range	1,320.00p - 1,330.00p
52wk Range:	1,065.00p - 1,560.00p
Market Capitalisation:	£150.90m
VWAP:	1,318.7735p
Shares in Issue:	11.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Sell*	525	1,330.00p	Uncrossing Trade	16:35:21 - 25-Nov-25
Buy*	300	1,325.00p	Automatic Execution	16:16:37 - 25-Nov-25
Buy*	300	1,325.00p	Automatic Execution	16:16:35 - 25-Nov-25
Buy*	300	1,325.00p	Automatic Execution	16:16:33 - 25-Nov-25
Buy*	300	1,325.00p	Automatic Execution	16:16:32 - 25-Nov-25
Buy*	300	1,325.00p	Automatic Execution	16:16:29 - 25-Nov-25
Buy*	300	1,325.00p	Automatic Execution	16:16:27 - 25-Nov-25
Buy*	300	1,325.00p	Automatic Execution	16:16:26 - 25-Nov-25
Buy*	300	1,325.00p	Automatic Execution	16:16:24 - 25-Nov-25
Buy*	300	1,325.00p	Automatic Execution	16:16:20 - 25-Nov-25

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	1,325.00	1,330.00	1,320.00	1,330.00	15,776
24th Nov 2025 (Mon)	1,310.00	1,335.00	1,310.00	1,315.00	57,603
21st Nov 2025 (Fri)	1,300.00	1,300.00	1,300.00	1,300.00	16,410
20th Nov 2025 (Thu)	1,300.00	1,320.00	1,300.00	1,305.00	24,578
19th Nov 2025 (Wed)	1,290.00	1,310.00	1,290.00	1,300.00	17,660
18th Nov 2025 (Tue)	1,300.00	1,300.00	1,300.00	1,300.00	15,669
17th Nov 2025 (Mon)	1,325.00	1,325.00	1,320.00	1,320.00	17,278
14th Nov 2025 (Fri)	1,320.00	1,320.00	1,320.00	1,320.00	9,291
13th Nov 2025 (Thu)	1,330.00	1,335.00	1,330.00	1,325.00	34,633
12th Nov 2025 (Wed)	1,340.00	1,350.00	1,340.00	1,350.00	23,831
11th Nov 2025 (Tue)	1,340.00	1,340.00	1,330.00	1,340.00	19,782
10th Nov 2025 (Mon)	1,330.00	1,340.00	1,330.00	1,335.00	10,739
7th Nov 2025 (Fri)	1,320.00	1,320.00	1,310.00	1,320.00	35,105
6th Nov 2025 (Thu)	1,350.00	1,350.00	1,335.00	1,335.00	5,892
5th Nov 2025 (Wed)	1,345.00	1,360.00	1,345.00	1,350.00	14,390
4th Nov 2025 (Tue)	1,345.00	1,345.00	1,340.00	1,340.00	10,211
3rd Nov 2025 (Mon)	1,365.00	1,365.00	1,350.00	1,350.00	13,461
31st Oct 2025 (Fri)	1,350.00	1,365.00	1,350.00	1,355.00	8,890
30th Oct 2025 (Thu)	1,355.00	1,355.00	1,355.00	1,355.00	10,898
29th Oct 2025 (Wed)	1,350.00	1,375.00	1,350.00	1,370.00	23,806
28th Oct 2025 (Tue)	1,365.00	1,365.00	1,360.00	1,365.00	8,071
27th Oct 2025 (Mon)	1,360.00	1,365.00	1,360.00	1,365.00	12,669

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
25th Nov 2025 10:08 am	RNS	Net Asset Value(s)
24th Nov 2025 10:54 am	RNS	Net Asset Value(s)
21st Nov 2025 10:34 am	RNS	Net Asset Value(s)
20th Nov 2025 9:53 am	RNS	Net Asset Value(s)
19th Nov 2025 10:09 am	RNS	Net Asset Value(s)
18th Nov 2025 10:12 am	RNS	Net Asset Value(s)
17th Nov 2025 10:52 am	RNS	Net Asset Value(s)
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 10:01 am	RNS	Net Asset Value(s)
14th Nov 2025 7:00 am	RNS	Portfolio Update

See more Brown Advisory regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62