| Price | 1,480.00p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 2.50p 0.17% |
| Buy | 1,490.00p |
| Sell | 1,480.00p |
| Last Trade: | Sell 4.00 at 1,480.00p |
| Day's Volume: | 12,129 |
| Last Close: | 1,485.00p |
| Open: | 1,460.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,460.00p - 1,490.00p |
| 52wk Range: | 1,220.00p - 1,490.00p |
| Market Capitalisation: | £165.70m |
| VWAP: | 1,481.05299p |
| Shares in Issue: | 11.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,480.00p | Automatic Execution |
16:17:30 - 29-May-26 |
| Unknown* | 2,500 | 1,485.20p | Ordinary |
16:10:17 - 29-May-26 |
| Unknown* | 3,500 | 1,485.00p | Ordinary |
16:09:38 - 29-May-26 |
| Buy* | 659 | 1,480.261p | Ordinary |
16:07:36 - 29-May-26 |
| Buy* | 535 | 1,486.4999p | Ordinary |
15:35:49 - 29-May-26 |
| Buy* | 50 | 1,485.8336p | Ordinary |
15:25:42 - 29-May-26 |
| Buy* | 1,338 | 1,486.4999p | Ordinary |
15:24:22 - 29-May-26 |
| Buy* | 100 | 1,480.228p | Suspected BUY Trade |
14:43:23 - 29-May-26 |
| Buy* | 25 | 1,490.00p | Automatic Execution |
14:42:42 - 29-May-26 |
| Buy* | 1,000 | 1,470.06p | Ordinary |
14:08:43 - 29-May-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:09 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:59 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 10:51 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 11:07 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 11:50 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:16 am | RNS | Holding(s) in Company |
