Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,225.00p on 30-05-2025 at 18:50:05
Change	-10.00p -0.81%
Buy	1,235.00p
Sell	1,225.00p
Buy / Sell BASC Shares

Last Trade:	Unknown 5,000.00 at 1,230.00p
Day's Volume:	12,155
Last Close:	1,225.00p
Open:	1,235.00p
ISIN:	GB0003463402

Day's Range	1,220.00p - 1,235.00p
52wk Range:	1,065.00p - 1,565.00p
Market Capitalisation:	£142m
VWAP:	1,227.5383p
Shares in Issue:	12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Unknown*	5,000	1,230.00p	Negotiated Trade	16:35:51 - 30-May-25
Sell*	69	1,225.00p	Uncrossing Trade	16:35:26 - 30-May-25
Sell*	44	1,225.00p	Automatic Execution	16:28:05 - 30-May-25
Sell*	42	1,225.00p	Automatic Execution	16:10:13 - 30-May-25
Buy*	2	1,234.00p	Ordinary	16:08:30 - 30-May-25
Sell*	42	1,225.00p	Automatic Execution	15:41:06 - 30-May-25
Sell*	43	1,225.00p	Automatic Execution	15:39:58 - 30-May-25
Sell*	15	1,225.00p	Automatic Execution	15:39:11 - 30-May-25
Buy*	38	1,230.00p	Automatic Execution	15:38:37 - 30-May-25
Buy*	1,383	1,230.00p	Automatic Execution	15:38:37 - 30-May-25

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,235.00	1,235.00	1,220.00	1,225.00	12,155
29th May 2025 (Thu)	1,245.00	1,245.00	1,230.00	1,235.00	38,395
28th May 2025 (Wed)	1,240.00	1,240.00	1,235.00	1,235.00	25,068
27th May 2025 (Tue)	1,200.00	1,230.00	1,200.00	1,230.00	93,558
26th May 2025 (Mon)	1,220.00	1,220.00	1,220.00	1,220.00	0
23rd May 2025 (Fri)	1,225.00	1,225.00	1,215.00	1,220.00	27,315
22nd May 2025 (Thu)	1,235.00	1,245.00	1,230.00	1,240.00	33,425
21st May 2025 (Wed)	1,250.00	1,255.00	1,245.00	1,250.00	4,464
20th May 2025 (Tue)	1,255.00	1,265.00	1,255.00	1,265.00	4,781
19th May 2025 (Mon)	1,255.00	1,255.00	1,255.00	1,255.00	7,433
16th May 2025 (Fri)	1,265.00	1,265.00	1,265.00	1,265.00	9,219
15th May 2025 (Thu)	1,260.00	1,260.00	1,260.00	1,260.00	4,744
14th May 2025 (Wed)	1,230.00	1,265.00	1,230.00	1,260.00	10,839
13th May 2025 (Tue)	1,265.00	1,275.00	1,265.00	1,270.00	3,164
12th May 2025 (Mon)	1,250.00	1,275.00	1,250.00	1,270.00	22,798
9th May 2025 (Fri)	1,230.00	1,230.00	1,230.00	1,230.00	13,477
8th May 2025 (Thu)	1,220.00	1,230.00	1,220.00	1,230.00	21,216
7th May 2025 (Wed)	1,205.00	1,205.00	1,195.00	1,195.00	14,841
6th May 2025 (Tue)	1,215.00	1,225.00	1,195.00	1,225.00	28,271
5th May 2025 (Mon)	1,210.00	1,210.00	1,210.00	1,210.00	0
2nd May 2025 (Fri)	1,210.00	1,215.00	1,210.00	1,210.00	6,695
1st May 2025 (Thu)	1,195.00	1,205.00	1,185.00	1,200.00	3,416

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
30th May 2025 10:45 am	RNS	Net Asset Value(s)
30th May 2025 7:00 am	RNS	Transaction in Own Shares
29th May 2025 11:39 am	RNS	Net Asset Value(s)
29th May 2025 7:00 am	RNS	Transaction in Own Shares
28th May 2025 11:00 am	RNS	Net Asset Value(s)
27th May 2025 10:38 am	RNS	Net Asset Value(s)
23rd May 2025 10:25 am	RNS	Net Asset Value(s)
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 9:18 am	RNS	Net Asset Value(s)
21st May 2025 9:43 am	RNS	Net Asset Value(s)

See more Brown Advisory regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93