| Price | 1,595.00p on 24-07-2026 at 18:35:07 |
|---|---|
| Change | 10.00p 0.63% |
| Buy | 1,630.00p |
| Sell | 1,585.00p |
| Last Trade: | Sell 5.00 at 1,595.00p |
| Day's Volume: | 5,181 |
| Last Close: | 1,607.50p |
| Open: | 1,585.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,585.00p - 1,595.00p |
| 52wk Range: | 1,275.00p - 1,665.00p |
| Market Capitalisation: | £176.20m |
| VWAP: | 1,591.4394p |
| Shares in Issue: | 11.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,595.00p | Automatic Execution |
16:17:44 - 24-Jul-26 |
| Sell* | 931 | 1,602.00p | Negotiated Trade |
14:40:09 - 24-Jul-26 |
| Sell* | 947 | 1,586.00p | Ordinary |
14:38:26 - 24-Jul-26 |
| Sell* | 204 | 1,586.00p | Ordinary |
14:07:46 - 24-Jul-26 |
| Sell* | 10 | 1,586.00p | Ordinary |
14:07:06 - 24-Jul-26 |
| Sell* | 87 | 1,602.445p | Ordinary |
14:02:08 - 24-Jul-26 |
| Sell* | 60 | 1,602.50p | Negotiated Trade |
13:45:16 - 24-Jul-26 |
| Sell* | 1,094 | 1,595.00p | Negotiated Trade |
12:19:57 - 24-Jul-26 |
| Unknown* | 0 | 1,625.00p | SI Trade |
11:57:23 - 24-Jul-26 |
| Unknown* | 1,700 | 1,586.00p | Ordinary |
11:00:22 - 24-Jul-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:04 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:12 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 11:06 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 11:21 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:38 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 11:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:00 am | RNS | Portfolio Update |
