| Price | 1,400.00on 27-10-2021 at 11:13:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,395.00 |
| Sell | 1,370.00 |
| Last Trade: | Sell 918 at 1,378.50p |
| Day's Volume: | 5,568 |
| Last Close: | 1,400.00p |
| Open: | 1,400.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,378.50p - 1,397.00p |
| 52wk Range: | 976.00p - 1,465.00p |
| Market Capitalisation: | £167m |
| VWAP: | 1,384.592p |
| Shares in Issue: | 12m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 918 | 1,378.50 | Ordinary | 11:05:02 - 27-Oct-21 |
| Buy* | 1,000 | 1,388.00 | Ordinary | 10:52:02 - 27-Oct-21 |
| Sell* | 1,454 | 1,380.000 | Ordinary | 10:38:30 - 27-Oct-21 |
| Buy* | 120 | 1,397.00 | Ordinary | 10:36:50 - 27-Oct-21 |
| Buy* | 300 | 1,388.00 | Ordinary | 08:27:48 - 27-Oct-21 |
| Buy* | 1,426 | 1,386.00 | Ordinary | 08:15:10 - 27-Oct-21 |
| Buy* | 350 | 1,397.00 | Ordinary | 08:06:09 - 27-Oct-21 |
| Buy* | 16 | 1,400.00 | Uncrossing Trade | 16:35:18 - 26-Oct-21 |
| Buy* | 277 | 1,400.00 | Automatic Execution | 15:29:20 - 26-Oct-21 |
| Sell* | 20 | 1,380.00 | Ordinary | 14:37:47 - 26-Oct-21 |
Share Price History for Brown Advisory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.00 | |
| 22nd Oct 2021 (Fri) | 1,365.00 | 1,390.00 | 1,365.00 | 1,390.00 | |
| 21st Oct 2021 (Thu) | 1,365.00 | 1,365.00 | 1,365.00 | 1,357.50 | |
| 20th Oct 2021 (Wed) | 1,355.00 | 0.00 | 0.00 | 1,355.00 | |
| 19th Oct 2021 (Tue) | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | |
| 18th Oct 2021 (Mon) | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | |
| 15th Oct 2021 (Fri) | 1,355.00 | 1,355.00 | 1,350.00 | 1,357.50 | |
| 14th Oct 2021 (Thu) | 1,347.50 | 0.00 | 0.00 | 1,357.50 | |
| 13th Oct 2021 (Wed) | 1,335.00 | 1,335.00 | 1,335.00 | 1,347.50 | |
| 12th Oct 2021 (Tue) | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | |
| 11th Oct 2021 (Mon) | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | |
| 8th Oct 2021 (Fri) | 1,360.00 | 1,365.00 | 1,345.00 | 1,355.00 | |
| 7th Oct 2021 (Thu) | 1,340.00 | 1,355.00 | 1,340.00 | 1,360.00 | |
| 6th Oct 2021 (Wed) | 1,335.00 | 1,340.00 | 1,325.00 | 1,327.50 | |
| 5th Oct 2021 (Tue) | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | |
| 4th Oct 2021 (Mon) | 1,335.00 | 1,355.00 | 1,335.00 | 1,347.50 | |
| 1st Oct 2021 (Fri) | 1,345.00 | 1,345.00 | 1,335.00 | 1,352.50 | |
| 30th Sep 2021 (Thu) | 1,380.00 | 1,380.00 | 1,380.00 | 1,370.00 | |
| 29th Sep 2021 (Wed) | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | |
| 28th Sep 2021 (Tue) | 1,380.00 | 0.00 | 0.00 | 1,380.00 | |
| 27th Sep 2021 (Mon) | 1,385.00 | 1,385.00 | 1,360.00 | 1,380.00 | |
