UK shareholder meetings calendar - next 7 days
28th Oct 2024 12:27
| Price | 1,360.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -10.00p -0.73% |
| Buy | 1,380.00p |
| Sell | 1,360.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Sell 399.00 at 1,360.00p |
| Day's Volume: | 11,112 |
| Last Close: | 1,360.00p |
| Open: | 1,405.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,360.00p - 1,405.00p |
| 52wk Range: | 1,220.00p - 1,565.00p |
| Market Capitalisation: | £160m |
| VWAP: | 1,366.47722p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | 1,360.00p | Uncrossing Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 14 | 1,380.00p | Automatic Execution |
16:23:01 - 20-Dec-24 |
| Sell* | 208 | 1,375.00p | Automatic Execution |
16:23:01 - 20-Dec-24 |
| Sell* | 71 | 1,377.2322p | Ordinary |
16:21:12 - 20-Dec-24 |
| Sell* | 363 | 1,377.25p | Ordinary |
16:19:00 - 20-Dec-24 |
| Sell* | 216 | 1,377.2322p | Ordinary |
16:18:57 - 20-Dec-24 |
| Sell* | 1 | 1,375.00p | Automatic Execution |
16:15:30 - 20-Dec-24 |
| Sell* | 140 | 1,370.00p | Ordinary |
15:57:26 - 20-Dec-24 |
| Sell* | 23 | 1,369.00p | Ordinary |
15:26:03 - 20-Dec-24 |
| Sell* | 339 | 1,356.00p | Ordinary |
14:05:05 - 20-Dec-24 |