| Price | 1,332.50p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -22.50p -1.66% |
| Buy | 1,365.00p |
| Sell | 1,300.00p |
| Last Trade: | Unknown 5,000.00 at 1,326.20p |
| Day's Volume: | 33,854 |
| Last Close: | 1,332.50p |
| Open: | 1,355.00p |
| ISIN: | GB0003463402 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,065.00p - 1,445.00p |
| Market Capitalisation: | £153.54m |
| VWAP: | 1,318.42362p |
| Shares in Issue: | 11.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 1,326.20p | Negotiated Trade |
16:38:49 - 27-Mar-26 |
| Buy* | 145 | 1,350.70p | Ordinary |
16:02:20 - 27-Mar-26 |
| Unknown* | 2,000 | 1,311.50p | Negotiated Trade |
15:56:29 - 27-Mar-26 |
| Sell* | 410 | 1,311.05p | Ordinary |
15:45:44 - 27-Mar-26 |
| Sell* | 900 | 1,321.515p | Ordinary |
14:22:11 - 27-Mar-26 |
| Sell* | 286 | 1,321.45p | Negotiated Trade |
14:19:53 - 27-Mar-26 |
| Sell* | 400 | 1,321.45p | Negotiated Trade |
14:18:27 - 27-Mar-26 |
| Buy* | 379 | 1,321.4036p | Ordinary |
14:09:35 - 27-Mar-26 |
| Unknown* | 5,000 | 1,322.00p | Negotiated Trade |
13:10:01 - 27-Mar-26 |
| Unknown* | 9,900 | 1,306.00p | Negotiated Trade |
10:56:19 - 27-Mar-26 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:47 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:56 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 10:31 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 9:44 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 10:13 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 10:32 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:05 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:56 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:48 am | RNS | Net Asset Value(s) |
