UK shareholder meetings calendar - next 7 days
28th Oct 2024 12:27
| Price | 1,430.00p on 21-02-2025 at 18:33:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,430.00p |
| Sell | 1,415.00p |
| Buy / Sell BASC Shares | |
| Last Trade: | Unknown 5,200.00 at 1,430.00p |
| Day's Volume: | 44,939 |
| Last Close: | 1,430.00p |
| Open: | 1,435.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,425.00p - 1,435.00p |
| 52wk Range: | 1,240.00p - 1,565.00p |
| Market Capitalisation: | £168m |
| VWAP: | 1,432.94226p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brown Advisory (BASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,200 | 1,430.00p | Ordinary |
16:33:01 - 21-Feb-25 |
| Unknown* | 2,063 | 1,430.00p | Ordinary |
16:35:33 - 21-Feb-25 |
| Unknown* | 10,000 | 1,435.00p | Negotiated Trade |
14:35:36 - 21-Feb-25 |
| Unknown* | 2,334 | 1,430.00p | Ordinary |
15:47:37 - 21-Feb-25 |
| Buy* | 100 | 1,430.00p | Suspected BUY Trade |
16:35:11 - 21-Feb-25 |
| Unknown* | 5,000 | 1,435.00p | Negotiated Trade |
14:32:03 - 21-Feb-25 |
| Sell* | 300 | 1,425.00p | Automatic Execution |
16:15:49 - 21-Feb-25 |
| Sell* | 300 | 1,425.00p | Automatic Execution |
16:15:49 - 21-Feb-25 |
| Sell* | 500 | 1,425.00p | Automatic Execution |
16:15:49 - 21-Feb-25 |
| Sell* | 300 | 1,430.00p | Automatic Execution |
16:09:48 - 21-Feb-25 |