UK earnings, trading statements calendar - next 7 days
19th Sep 2025 14:04
| Price | 1,330.00p on 06-10-2025 at 18:50:04 |
|---|---|
| Change | -5.00p -0.37% |
| Buy | 1,335.00p |
| Sell | 1,325.00p |
| Last Trade: | Sell 248.00 at 1,324.60p |
| Day's Volume: | 28,571 |
| Last Close: | 1,330.00p |
| Open: | 1,330.00p |
| ISIN: | GB0003463402 |
| Day's Range | 1,330.00p - 1,330.00p |
| 52wk Range: | 1,065.00p - 1,565.00p |
| Market Capitalisation: | £152.23m |
| VWAP: | 1,331.03466p |
| Shares in Issue: | 11.45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Brown Advisory (BASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | 1,324.60p | Ordinary |
14:58:03 - 06-Oct-25 |
| Sell* | 51 | 1,324.60p | Ordinary |
14:38:51 - 06-Oct-25 |
| Sell* | 566 | 1,324.20p | Ordinary |
14:12:52 - 06-Oct-25 |
| Sell* | 16 | 1,326.00p | Ordinary |
14:08:40 - 06-Oct-25 |
| Buy* | 425 | 1,329.45p | Ordinary |
13:36:44 - 06-Oct-25 |
| Buy* | 23 | 1,330.00p | Automatic Execution |
13:07:33 - 06-Oct-25 |
| Buy* | 160 | 1,320.607p | Suspected BUY Trade |
12:14:02 - 06-Oct-25 |
| Buy* | 178 | 1,330.00p | Automatic Execution |
12:00:00 - 06-Oct-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
11:18:26 - 06-Oct-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
11:18:26 - 06-Oct-25 |
Brown Advisory (BASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 12:02 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 10:47 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 3rd Oct 2025 10:45 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 11:44 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 10:05 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 9:45 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:56 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 29th Sep 2025 11:35 am | RNS | Net Asset Value(s) |