Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brown Advisory (BASC) Share Price

Intraday
Historical

Price	1,295.00p on 08-08-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 166.00 at 1,295.00p
Day's Volume:	0
Last Close:	1,295.00p
Open:	0.00p
ISIN:	GB0003463402

Day's Range	0.00p - 0.00p
52wk Range:	1,065.00p - 1,565.00p
Market Capitalisation:	£148.69m
VWAP:	0.00p
Shares in Issue:	11.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brown Advisory (BASC) Latest Trades
Sell*	166	1,295.00p	Uncrossing Trade	16:35:24 - 07-Aug-25
Sell*	519	1,305.00p	Automatic Execution	16:29:52 - 07-Aug-25
Buy*	367	1,310.00p	Automatic Execution	16:29:51 - 07-Aug-25
Sell*	233	1,310.00p	Automatic Execution	16:29:51 - 07-Aug-25
Unknown*	354	1,310.00p	Automatic Execution	16:29:50 - 07-Aug-25
Sell*	246	1,310.00p	Automatic Execution	16:29:50 - 07-Aug-25
Buy*	367	1,310.00p	Automatic Execution	16:29:45 - 07-Aug-25
Sell*	105	1,310.00p	Automatic Execution	16:29:45 - 07-Aug-25
Sell*	128	1,310.00p	Automatic Execution	16:29:45 - 07-Aug-25
Unknown*	80	1,310.00p	Automatic Execution	16:29:35 - 07-Aug-25

See more Brown Advisory trades

Brown Advisory (BASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,290.00	1,310.00	1,290.00	1,295.00	45,249
6th Aug 2025 (Wed)	1,310.00	1,310.00	1,300.00	1,300.00	20,440
5th Aug 2025 (Tue)	1,305.00	1,320.00	1,300.00	1,300.00	31,303
4th Aug 2025 (Mon)	1,300.00	1,300.00	1,300.00	1,300.00	4,765
1st Aug 2025 (Fri)	1,305.00	1,305.00	1,280.00	1,290.00	15,262
31st Jul 2025 (Thu)	1,345.00	1,345.00	1,345.00	1,325.00	12,364
30th Jul 2025 (Wed)	1,320.00	1,335.00	1,320.00	1,335.00	21,137
29th Jul 2025 (Tue)	1,310.00	1,325.00	1,310.00	1,325.00	45,681
28th Jul 2025 (Mon)	1,315.00	1,320.00	1,315.00	1,315.00	19,276
25th Jul 2025 (Fri)	1,300.00	1,305.00	1,300.00	1,300.00	7,729
24th Jul 2025 (Thu)	1,290.00	1,295.00	1,290.00	1,300.00	27,703
23rd Jul 2025 (Wed)	1,290.00	1,305.00	1,290.00	1,305.00	15,469
22nd Jul 2025 (Tue)	1,300.00	1,300.00	1,295.00	1,295.00	13,093
21st Jul 2025 (Mon)	1,300.00	1,310.00	1,300.00	1,300.00	7,994
18th Jul 2025 (Fri)	1,300.00	1,310.00	1,300.00	1,312.50	23,740
17th Jul 2025 (Thu)	1,290.00	1,315.00	1,290.00	1,315.00	12,890
16th Jul 2025 (Wed)	1,295.00	1,295.00	1,290.00	1,290.00	19,836
15th Jul 2025 (Tue)	1,315.00	1,315.00	1,315.00	1,305.00	16,239
14th Jul 2025 (Mon)	1,285.00	1,310.00	1,285.00	1,310.00	4,143
11th Jul 2025 (Fri)	1,300.00	1,305.00	1,295.00	1,305.00	8,581
10th Jul 2025 (Thu)	1,315.00	1,320.00	1,290.00	1,320.00	10,010
9th Jul 2025 (Wed)	1,275.00	1,290.00	1,275.00	1,295.00	14,428
8th Jul 2025 (Tue)	1,295.00	1,295.00	1,290.00	1,290.00	6,861

See more Brown Advisory price history

Date	Source	Headline
Brown Advisory (BASC) Regulatory News
7th Aug 2025 4:06 pm	RNS	Holding(s) in Company
7th Aug 2025 12:15 pm	RNS	Holding(s) in Company
7th Aug 2025 9:24 am	RNS	Net Asset Value(s)
6th Aug 2025 10:00 am	RNS	Net Asset Value(s)
5th Aug 2025 10:12 am	RNS	Net Asset Value(s)
4th Aug 2025 10:07 am	RNS	Net Asset Value(s)
1st Aug 2025 9:49 am	RNS	Net Asset Value(s)
1st Aug 2025 7:00 am	RNS	Total Voting Rights
31st Jul 2025 9:50 am	RNS	Net Asset Value(s)
30th Jul 2025 10:08 am	RNS	Net Asset Value(s)

See more Brown Advisory regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00